{"ticker": {"uuid": "5194d6aa-ba1a-478c-a542-c8f72df05593", "symbol": "031820", "name": "Itcencts Co.,Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 031820 fell 11.99%, moving from 7,670.00 to 6,750.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -48.55 and has softened across the 12-week window. Market Dynamics is 0.03 on the latest week. Expectation is negative at 40.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6,750.00"}, {"label": "12-Week Change", "value": "-11.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-48.55"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7810.0, "high": 8230.0, "low": 6430.0, "close": 6750.0, "volume": 371895}, "trend_line": 6756.0, "activity_lines": {"activity_5": 7525.333333, "activity_10": 7562.363636, "activity_20": 7487.904762, "activity_30": 7193.548387}, "trend_signal": 1, "fair_value": 6641.730769, "relative_strength": -48.549666, "rate_of_change": 0.6005856901473812, "market_dynamics": 0.026495, "expectation": {"probability": 40.6951, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9440.0, "high": 9660.0, "low": 8860.0, "close": 9030.0, "volume": 1928209}, "trend_line": 7655.333333, "activity_lines": {"activity_5": 8953.333333, "activity_10": 8632.0, "activity_20": 8304.619048, "activity_30": 8040.301075}, "trend_signal": 1, "fair_value": 9952.882468, "relative_strength": 9.908513, "rate_of_change": 1.0649533444347297, "market_dynamics": 0.785814, "expectation": {"probability": 50.5036, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9030.0, "high": 9150.0, "low": 8620.0, "close": 8850.0, "volume": 1702694}, "trend_line": 7726.0, "activity_lines": {"activity_5": 8960.666667, "activity_10": 8713.818182, "activity_20": 8371.857143, "activity_30": 8117.376344}, "trend_signal": 1, "fair_value": 9939.050806, "relative_strength": 8.39018, "rate_of_change": 0.9231037229349138, "market_dynamics": 1.039757, "expectation": {"probability": 50.0713, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8900.0, "high": 9890.0, "low": 8510.0, "close": 9150.0, "volume": 4640496}, "trend_line": 7799.333333, "activity_lines": {"activity_5": 9049.333333, "activity_10": 8831.090909, "activity_20": 8461.666667, "activity_30": 8209.247312}, "trend_signal": 1, "fair_value": 9927.687106, "relative_strength": 14.201554, "rate_of_change": 0.949175938389847, "market_dynamics": 1.182107, "expectation": {"probability": 45.4854, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9250.0, "high": 10480.0, "low": 8500.0, "close": 8500.0, "volume": 4906504}, "trend_line": 7853.333333, "activity_lines": {"activity_5": 8876.0, "activity_10": 8810.909091, "activity_20": 8484.380952, "activity_30": 8254.451613}, "trend_signal": 1, "fair_value": 9913.246507, "relative_strength": 6.309199, "rate_of_change": 0.6923668689927501, "market_dynamics": 1.070878, "expectation": {"probability": 50.0696, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8550.0, "high": 8980.0, "low": 8310.0, "close": 8390.0, "volume": 1234988}, "trend_line": 7910.0, "activity_lines": {"activity_5": 8675.333333, "activity_10": 8764.727273, "activity_20": 8496.761905, "activity_30": 8289.075269}, "trend_signal": 1, "fair_value": 9896.738569, "relative_strength": 6.464302, "rate_of_change": 0.7215619737148424, "market_dynamics": 0.823924, "expectation": {"probability": 49.1792, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8400.0, "high": 9300.0, "low": 8250.0, "close": 8740.0, "volume": 2491217}, "trend_line": 7978.0, "activity_lines": {"activity_5": 8660.666667, "activity_10": 8770.181818, "activity_20": 8540.952381, "activity_30": 8342.623656}, "trend_signal": 1, "fair_value": 9882.474221, "relative_strength": 6.488893, "rate_of_change": 0.8596713021491783, "market_dynamics": 0.594043, "expectation": {"probability": 45.1362, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8740.0, "high": 8800.0, "low": 8140.0, "close": 8390.0, "volume": 952140}, "trend_line": 8044.666667, "activity_lines": {"activity_5": 8548.666667, "activity_10": 8699.818182, "activity_20": 8549.428571, "activity_30": 8369.204301}, "trend_signal": 1, "fair_value": 9867.873372, "relative_strength": 2.952374, "rate_of_change": 0.8356313236400151, "market_dynamics": 0.123472, "expectation": {"probability": 49.2126, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8360.0, "high": 8360.0, "low": 7300.0, "close": 7750.0, "volume": 827488}, "trend_line": 8100.666667, "activity_lines": {"activity_5": 8254.0, "activity_10": 8516.363636, "activity_20": 8495.333333, "activity_30": 8350.193548}, "trend_signal": 1, "fair_value": 9849.987286, "relative_strength": -4.653026, "rate_of_change": 0.6961133670052161, "market_dynamics": -0.371498, "expectation": {"probability": 49.5682, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7780.0, "high": 8130.0, "low": 7610.0, "close": 7890.0, "volume": 368200}, "trend_line": 8143.0, "activity_lines": {"activity_5": 8099.333333, "activity_10": 8371.454545, "activity_20": 8453.809524, "activity_30": 8336.602151}, "trend_signal": 0, "fair_value": 9834.360846, "relative_strength": -2.449359, "rate_of_change": 0.5225907291365848, "market_dynamics": -0.629949, "expectation": {"probability": 50.428, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7880.0, "high": 8060.0, "low": 7750.0, "close": 7890.0, "volume": 325452}, "trend_line": 8177.666667, "activity_lines": {"activity_5": 7985.333333, "activity_10": 8240.181818, "activity_20": 8410.809524, "activity_30": 8320.27957}, "trend_signal": 0, "fair_value": 9820.096617, "relative_strength": -1.778605, "rate_of_change": 0.4257235294117698, "market_dynamics": -0.97773, "expectation": {"probability": 52.8815, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7900.0, "high": 7930.0, "low": 7400.0, "close": 7450.0, "volume": 240348}, "trend_line": 8196.0, "activity_lines": {"activity_5": 7758.0, "activity_10": 8056.909091, "activity_20": 8323.285714, "activity_30": 8273.333333}, "trend_signal": 0, "fair_value": 9811.185127, "relative_strength": -3.853038, "rate_of_change": 0.22418782455369043, "market_dynamics": -1.178974, "expectation": {"probability": 53.2771, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7460.0, "high": 8000.0, "low": 7440.0, "close": 7720.0, "volume": 317221}, "trend_line": 8200.333333, "activity_lines": {"activity_5": 7706.666667, "activity_10": 7951.454545, "activity_20": 8263.285714, "activity_30": 8242.623656}, "trend_signal": 0, "fair_value": 9786.568134, "relative_strength": -0.881271, "rate_of_change": 0.05287131527575028, "market_dynamics": -1.17234, "expectation": {"probability": 50.117, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7800.0, "high": 8250.0, "low": 7700.0, "close": 7900.0, "volume": 361979}, "trend_line": 8195.0, "activity_lines": {"activity_5": 7760.0, "activity_10": 7899.272727, "activity_20": 8220.809524, "activity_30": 8223.247312}, "trend_signal": 0, "fair_value": 9762.832545, "relative_strength": -0.327015, "rate_of_change": -0.06503800252287248, "market_dynamics": -1.173379, "expectation": {"probability": 50.4087, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7880.0, "high": 8020.0, "low": 7760.0, "close": 7900.0, "volume": 232916}, "trend_line": 8174.0, "activity_lines": {"activity_5": 7803.333333, "activity_10": 7869.818182, "activity_20": 8179.238095, "activity_30": 8204.215054}, "trend_signal": 0, "fair_value": 9740.731602, "relative_strength": 0.294027, "rate_of_change": -0.25625381330079317, "market_dynamics": -1.175639, "expectation": {"probability": 49.5087, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7910.0, "high": 8100.0, "low": 7670.0, "close": 7790.0, "volume": 398222}, "trend_line": 8164.666667, "activity_lines": {"activity_5": 7809.333333, "activity_10": 7831.272727, "activity_20": 8128.47619, "activity_30": 8179.44086}, "trend_signal": 0, "fair_value": 9718.197973, "relative_strength": -3.073401, "rate_of_change": -0.11418317837043777, "market_dynamics": -1.116651, "expectation": {"probability": 53.6055, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7790.0, "high": 7890.0, "low": 7120.0, "close": 7210.0, "volume": 303323}, "trend_line": 8130.333333, "activity_lines": {"activity_5": 7628.666667, "activity_10": 7698.181818, "activity_20": 8022.190476, "activity_30": 8117.849462}, "trend_signal": 0, "fair_value": 9695.760579, "relative_strength": -6.852665, "rate_of_change": -0.4205111537347815, "market_dynamics": -1.169211, "expectation": {"probability": 53.0906, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7210.0, "high": 7550.0, "low": 7050.0, "close": 7180.0, "volume": 174680}, "trend_line": 8101.333333, "activity_lines": {"activity_5": 7454.0, "activity_10": 7587.454545, "activity_20": 7917.142857, "activity_30": 8056.537634}, "trend_signal": 0, "fair_value": 9653.242626, "relative_strength": -5.603073, "rate_of_change": -0.35668894265740186, "market_dynamics": -1.282229, "expectation": {"probability": 52.2051, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7080.0, "high": 7150.0, "low": 6740.0, "close": 7030.0, "volume": 162610}, "trend_line": 8082.666667, "activity_lines": {"activity_5": 7265.333333, "activity_10": 7471.454545, "activity_20": 7804.428571, "activity_30": 7987.419355}, "trend_signal": 0, "fair_value": 9602.952092, "relative_strength": -5.425657, "rate_of_change": -0.23041473832415096, "market_dynamics": -1.359287, "expectation": {"probability": 51.6021, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7030.0, "high": 7880.0, "low": 6830.0, "close": 7020.0, "volume": 677911}, "trend_line": 8064.0, "activity_lines": {"activity_5": 7131.333333, "activity_10": 7366.727273, "activity_20": 7697.619048, "activity_30": 7918.860215}, "trend_signal": 0, "fair_value": 9560.770708, "relative_strength": -7.491304, "rate_of_change": -0.2309468863316223, "market_dynamics": -1.419813, "expectation": {"probability": 51.0129, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7010.0, "high": 7080.0, "low": 6500.0, "close": 6610.0, "volume": 255695}, "trend_line": 8039.666667, "activity_lines": {"activity_5": 6919.333333, "activity_10": 7203.272727, "activity_20": 7559.47619, "activity_30": 7825.053763}, "trend_signal": 0, "fair_value": 9508.877629, "relative_strength": -9.750309, "rate_of_change": -0.30175264136904245, "market_dynamics": -1.417503, "expectation": {"probability": 50.437, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6550.0, "high": 6850.0, "low": 6360.0, "close": 6540.0, "volume": 193402}, "trend_line": 7996.666667, "activity_lines": {"activity_5": 6762.666667, "activity_10": 7050.363636, "activity_20": 7428.095238, "activity_30": 7728.301075}, "trend_signal": 0, "fair_value": 9470.157928, "relative_strength": -7.957993, "rate_of_change": -0.5348480450874892, "market_dynamics": -1.395566, "expectation": {"probability": 49.874, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6610.0, "high": 6830.0, "low": 6400.0, "close": 6820.0, "volume": 131787}, "trend_line": 7964.0, "activity_lines": {"activity_5": 6744.0, "activity_10": 6964.909091, "activity_20": 7335.238095, "activity_30": 7652.387097}, "trend_signal": 0, "fair_value": 9430.781119, "relative_strength": -6.765329, "rate_of_change": -0.4085035472943569, "market_dynamics": -1.300151, "expectation": {"probability": 47.5517, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6880.0, "high": 7800.0, "low": 6620.0, "close": 6940.0, "volume": 1086763}, "trend_line": 7925.666667, "activity_lines": {"activity_5": 6789.333333, "activity_10": 6917.636364, "activity_20": 7263.47619, "activity_30": 7586.322581}, "trend_signal": 0, "fair_value": 9386.724703, "relative_strength": -6.878197, "rate_of_change": -0.48133265946759896, "market_dynamics": -1.172376, "expectation": {"probability": 48.0417, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6960.0, "high": 7230.0, "low": 6830.0, "close": 7120.0, "volume": 246651}, "trend_line": 7890.666667, "activity_lines": {"activity_5": 6900.666667, "activity_10": 6920.545455, "activity_20": 7219.380952, "activity_30": 7534.344086}, "trend_signal": 0, "fair_value": 9342.187487, "relative_strength": -6.866235, "rate_of_change": -0.44160322999362395, "market_dynamics": -0.96386, "expectation": {"probability": 48.6141, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7180.0, "high": 7420.0, "low": 7000.0, "close": 7290.0, "volume": 229524}, "trend_line": 7876.0, "activity_lines": {"activity_5": 7062.0, "activity_10": 6968.545455, "activity_20": 7198.047619, "activity_30": 7495.591398}, "trend_signal": 0, "fair_value": 9300.374662, "relative_strength": -5.705842, "rate_of_change": -0.18587361016450873, "market_dynamics": -0.631955, "expectation": {"probability": 49.174, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7290.0, "high": 7500.0, "low": 7220.0, "close": 7330.0, "volume": 186744}, "trend_line": 7851.333333, "activity_lines": {"activity_5": 7191.333333, "activity_10": 7032.909091, "activity_20": 7185.761905, "activity_30": 7460.365591}, "trend_signal": 0, "fair_value": 9252.55209, "relative_strength": -5.564217, "rate_of_change": -0.31318774758761325, "market_dynamics": -0.334324, "expectation": {"probability": 49.7218, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7370.0, "high": 7500.0, "low": 7220.0, "close": 7390.0, "volume": 204382}, "trend_line": 7812.0, "activity_lines": {"activity_5": 7288.0, "activity_10": 7106.0, "activity_20": 7185.904762, "activity_30": 7430.602151}, "trend_signal": 0, "fair_value": 9205.114133, "relative_strength": -5.355893, "rate_of_change": -0.5009764753545407, "market_dynamics": -0.063129, "expectation": {"probability": 50.258, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7430.0, "high": 7790.0, "low": 7340.0, "close": 7580.0, "volume": 417359}, "trend_line": 7782.333333, "activity_lines": {"activity_5": 7410.0, "activity_10": 7209.818182, "activity_20": 7208.904762, "activity_30": 7415.634409}, "trend_signal": 0, "fair_value": 9164.070519, "relative_strength": -4.723147, "rate_of_change": -0.37975764208909907, "market_dynamics": 0.236392, "expectation": {"probability": 50.8886, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7600.0, "high": 7800.0, "low": 7510.0, "close": 7560.0, "volume": 253549}, "trend_line": 7746.333333, "activity_lines": {"activity_5": 7482.666667, "activity_10": 7300.0, "activity_20": 7230.809524, "activity_30": 7401.290323}, "trend_signal": 0, "fair_value": 9129.982184, "relative_strength": -6.373641, "rate_of_change": -0.4625861995315281, "market_dynamics": 0.401058, "expectation": {"probability": 51.4817, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7540.0, "high": 8200.0, "low": 7430.0, "close": 7640.0, "volume": 824406}, "trend_line": 7686.666667, "activity_lines": {"activity_5": 7552.666667, "activity_10": 7394.909091, "activity_20": 7261.904762, "activity_30": 7394.430108}, "trend_signal": 0, "fair_value": 9095.044459, "relative_strength": -7.463612, "rate_of_change": -0.7702568871625288, "market_dynamics": 0.647977, "expectation": {"probability": 51.0445, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7630.0, "high": 7920.0, "low": 7620.0, "close": 7750.0, "volume": 277855}, "trend_line": 7644.0, "activity_lines": {"activity_5": 7636.0, "activity_10": 7491.090909, "activity_20": 7304.666667, "activity_30": 7398.516129}, "trend_signal": 0, "fair_value": 9062.174072, "relative_strength": -3.389268, "rate_of_change": -0.5550737250409822, "market_dynamics": 0.7964, "expectation": {"probability": 50.872, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7770.0, "high": 8150.0, "low": 7690.0, "close": 7920.0, "volume": 419845}, "trend_line": 7613.0, "activity_lines": {"activity_5": 7748.0, "activity_10": 7596.181818, "activity_20": 7362.190476, "activity_30": 7416.322581}, "trend_signal": 0, "fair_value": 9030.938314, "relative_strength": 0.638117, "rate_of_change": -0.4055468341182627, "market_dynamics": 0.895711, "expectation": {"probability": 50.1019, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7920.0, "high": 8000.0, "low": 7500.0, "close": 7960.0, "volume": 232793}, "trend_line": 7573.333333, "activity_lines": {"activity_5": 7838.0, "activity_10": 7688.545455, "activity_20": 7422.571429, "activity_30": 7438.709677}, "trend_signal": 0, "fair_value": 8998.869197, "relative_strength": 3.07089, "rate_of_change": -0.5210385787468857, "market_dynamics": 0.970707, "expectation": {"probability": 50.7545, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7960.0, "high": 8140.0, "low": 7800.0, "close": 7940.0, "volume": 303451}, "trend_line": 7554.666667, "activity_lines": {"activity_5": 7896.0, "activity_10": 7758.727273, "activity_20": 7480.761905, "activity_30": 7462.365591}, "trend_signal": 0, "fair_value": 8971.030943, "relative_strength": 2.477148, "rate_of_change": -0.24647886444745729, "market_dynamics": 0.943, "expectation": {"probability": 48.2029, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7980.0, "high": 8020.0, "low": 7490.0, "close": 7580.0, "volume": 286210}, "trend_line": 7527.666667, "activity_lines": {"activity_5": 7808.666667, "activity_10": 7748.545455, "activity_20": 7504.47619, "activity_30": 7464.0}, "trend_signal": 0, "fair_value": 8933.256629, "relative_strength": -7.083852, "rate_of_change": -0.35739498762983607, "market_dynamics": 0.903767, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7580.0, "high": 7630.0, "low": 7390.0, "close": 7470.0, "volume": 123374}, "trend_line": 7485.333333, "activity_lines": {"activity_5": 7688.666667, "activity_10": 7713.090909, "activity_20": 7518.714286, "activity_30": 7460.27957}, "trend_signal": 0, "fair_value": 8896.139398, "relative_strength": -8.266276, "rate_of_change": -0.5623699331106531, "market_dynamics": 0.708738, "expectation": {"probability": 51.6617, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7530.0, "high": 8200.0, "low": 7500.0, "close": 7990.0, "volume": 601777}, "trend_line": 7472.0, "activity_lines": {"activity_5": 7760.666667, "activity_10": 7769.636364, "activity_20": 7581.238095, "activity_30": 7492.83871}, "trend_signal": 1, "fair_value": 8859.631078, "relative_strength": -2.768133, "rate_of_change": -0.17812610884298188, "market_dynamics": 0.800741, "expectation": {"probability": 51.0995, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8010.0, "high": 8450.0, "low": 7950.0, "close": 8110.0, "volume": 538352}, "trend_line": 7484.0, "activity_lines": {"activity_5": 7868.0, "activity_10": 7837.090909, "activity_20": 7651.333333, "activity_30": 7534.0}, "trend_signal": 1, "fair_value": 8830.703037, "relative_strength": -1.789469, "rate_of_change": 0.16059957173447537, "market_dynamics": 0.870433, "expectation": {"probability": 51.914, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8150.0, "high": 8150.0, "low": 7830.0, "close": 7860.0, "volume": 159688}, "trend_line": 7483.0, "activity_lines": {"activity_5": 7882.0, "activity_10": 7849.454545, "activity_20": 7692.47619, "activity_30": 7558.258065}, "trend_signal": 1, "fair_value": 8800.444874, "relative_strength": -3.703522, "rate_of_change": -0.013361838588989844, "market_dynamics": 0.789079, "expectation": {"probability": 50.359, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7890.0, "high": 8080.0, "low": 7420.0, "close": 7450.0, "volume": 277073}, "trend_line": 7468.333333, "activity_lines": {"activity_5": 7764.666667, "activity_10": 7781.818182, "activity_20": 7690.571429, "activity_30": 7556.129032}, "trend_signal": 1, "fair_value": 8766.74118, "relative_strength": -9.801199, "rate_of_change": -0.19599982627289078, "market_dynamics": 0.664393, "expectation": {"probability": 50.9531, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7450.0, "high": 8050.0, "low": 7410.0, "close": 7630.0, "volume": 325446}, "trend_line": 7474.333333, "activity_lines": {"activity_5": 7716.0, "activity_10": 7750.363636, "activity_20": 7701.809524, "activity_30": 7566.55914}, "trend_signal": 1, "fair_value": 8731.739352, "relative_strength": -6.978049, "rate_of_change": 0.08033921000135413, "market_dynamics": 0.327715, "expectation": {"probability": 51.5917, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7630.0, "high": 7750.0, "low": 7070.0, "close": 7100.0, "volume": 364185}, "trend_line": 7453.666667, "activity_lines": {"activity_5": 7480.0, "activity_10": 7624.727273, "activity_20": 7657.380952, "activity_30": 7542.408602}, "trend_signal": 1, "fair_value": 8696.609394, "relative_strength": -15.772949, "rate_of_change": -0.2765017972740602, "market_dynamics": -0.175201, "expectation": {"probability": 50.2782, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7050.0, "high": 7340.0, "low": 6800.0, "close": 7040.0, "volume": 398944}, "trend_line": 7425.0, "activity_lines": {"activity_5": 7283.333333, "activity_10": 7503.090909, "activity_20": 7605.904762, "activity_30": 7515.72043}, "trend_signal": 0, "fair_value": 8658.370399, "relative_strength": -16.111417, "rate_of_change": -0.3845981887936821, "market_dynamics": -0.458806, "expectation": {"probability": 51.9667, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7150.0, "high": 7250.0, "low": 6900.0, "close": 6980.0, "volume": 254489}, "trend_line": 7394.333333, "activity_lines": {"activity_5": 7138.0, "activity_10": 7387.272727, "activity_20": 7548.238095, "activity_30": 7487.010753}, "trend_signal": 0, "fair_value": 8616.205047, "relative_strength": -15.535006, "rate_of_change": -0.4130190841750898, "market_dynamics": -0.644102, "expectation": {"probability": 51.1822, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6980.0, "high": 7010.0, "low": 6700.0, "close": 6860.0, "volume": 125025}, "trend_line": 7363.333333, "activity_lines": {"activity_5": 7011.333333, "activity_10": 7267.090909, "activity_20": 7479.809524, "activity_30": 7452.537634}, "trend_signal": 0, "fair_value": 8572.72558, "relative_strength": -15.671299, "rate_of_change": -0.41923995854569895, "market_dynamics": -0.908325, "expectation": {"probability": 50.3976, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6850.0, "high": 6890.0, "low": 6670.0, "close": 6750.0, "volume": 139428}, "trend_line": 7348.0, "activity_lines": {"activity_5": 6887.333333, "activity_10": 7140.0, "activity_20": 7402.952381, "activity_30": 7412.967742}, "trend_signal": 0, "fair_value": 8528.268542, "relative_strength": -13.812014, "rate_of_change": -0.20823901766446876, "market_dynamics": -1.022422, "expectation": {"probability": 49.6208, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6710.0, "high": 6940.0, "low": 6690.0, "close": 6810.0, "volume": 111863}, "trend_line": 7335.666667, "activity_lines": {"activity_5": 6842.0, "activity_10": 7036.909091, "activity_20": 7334.571429, "activity_30": 7378.258065}, "trend_signal": 0, "fair_value": 8499.725304, "relative_strength": -14.871094, "rate_of_change": -0.1678461213935708, "market_dynamics": -1.110964, "expectation": {"probability": 49.5881, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6820.0, "high": 7050.0, "low": 6820.0, "close": 6990.0, "volume": 86764}, "trend_line": 7334.333333, "activity_lines": {"activity_5": 6876.0, "activity_10": 6988.0, "activity_20": 7286.095238, "activity_30": 7355.956989}, "trend_signal": 0, "fair_value": 8472.608355, "relative_strength": -12.941621, "rate_of_change": -0.018176043985189873, "market_dynamics": -1.102634, "expectation": {"probability": 50.4448, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7020.0, "high": 7080.0, "low": 6900.0, "close": 6950.0, "volume": 76061}, "trend_line": 7332.0, "activity_lines": {"activity_5": 6900.0, "activity_10": 6952.181818, "activity_20": 7236.619048, "activity_30": 7331.16129}, "trend_signal": 0, "fair_value": 8447.414532, "relative_strength": -14.557597, "rate_of_change": -0.03181383902339177, "market_dynamics": -1.033639, "expectation": {"probability": 51.146, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6920.0, "high": 7040.0, "low": 6880.0, "close": 6930.0, "volume": 100777}, "trend_line": 7342.666667, "activity_lines": {"activity_5": 6919.333333, "activity_10": 6929.272727, "activity_20": 7188.142857, "activity_30": 7305.225806}, "trend_signal": 0, "fair_value": 8424.272035, "relative_strength": -14.270363, "rate_of_change": 0.14548100109111314, "market_dynamics": -0.932972, "expectation": {"probability": 51.0659, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6940.0, "high": 6960.0, "low": 6760.0, "close": 6770.0, "volume": 92163}, "trend_line": 7350.333333, "activity_lines": {"activity_5": 6880.666667, "activity_10": 6886.727273, "activity_20": 7127.809524, "activity_30": 7268.27957}, "trend_signal": 0, "fair_value": 8399.014129, "relative_strength": -14.621479, "rate_of_change": 0.10441255674120836, "market_dynamics": -0.948017, "expectation": {"probability": 50.131, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6800.0, "high": 6800.0, "low": 6510.0, "close": 6600.0, "volume": 159916}, "trend_line": 7343.0, "activity_lines": {"activity_5": 6784.0, "activity_10": 6828.909091, "activity_20": 7055.952381, "activity_30": 7219.870968}, "trend_signal": 0, "fair_value": 8372.938921, "relative_strength": -14.527877, "rate_of_change": -0.09976871344155114, "market_dynamics": -1.039156, "expectation": {"probability": 49.9673, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6600.0, "high": 6680.0, "low": 6390.0, "close": 6410.0, "volume": 126954}, "trend_line": 7325.333333, "activity_lines": {"activity_5": 6638.0, "activity_10": 6745.636364, "activity_20": 6972.285714, "activity_30": 7159.677419}, "trend_signal": 0, "fair_value": 8343.738676, "relative_strength": -19.049172, "rate_of_change": -0.24059195151845864, "market_dynamics": -1.192456, "expectation": {"probability": 49.0356, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6420.0, "high": 6640.0, "low": 6300.0, "close": 6350.0, "volume": 205518}, "trend_line": 7299.666667, "activity_lines": {"activity_5": 6510.666667, "activity_10": 6662.909091, "activity_20": 6890.285714, "activity_30": 7096.752688}, "trend_signal": 0, "fair_value": 8312.24672, "relative_strength": -20.283075, "rate_of_change": -0.3503822260807305, "market_dynamics": -1.317317, "expectation": {"probability": 48.107, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6480.0, "high": 6600.0, "low": 6350.0, "close": 6470.0, "volume": 108063}, "trend_line": 7272.333333, "activity_lines": {"activity_5": 6463.333333, "activity_10": 6613.454545, "activity_20": 6827.285714, "activity_30": 7043.225806}, "trend_signal": 0, "fair_value": 8283.158648, "relative_strength": -18.862372, "rate_of_change": -0.3744463308656013, "market_dynamics": -1.393145, "expectation": {"probability": 48.8119, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6460.0, "high": 6480.0, "low": 6300.0, "close": 6400.0, "volume": 67358}, "trend_line": 7241.333333, "activity_lines": {"activity_5": 6423.333333, "activity_10": 6558.363636, "activity_20": 6762.904762, "activity_30": 6986.946237}, "trend_signal": 0, "fair_value": 8250.897436, "relative_strength": -19.574444, "rate_of_change": -0.4262730898119024, "market_dynamics": -1.386838, "expectation": {"probability": 48.0287, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6400.0, "high": 6440.0, "low": 6220.0, "close": 6240.0, "volume": 63405}, "trend_line": 7203.0, "activity_lines": {"activity_5": 6354.666667, "activity_10": 6480.545455, "activity_20": 6688.380952, "activity_30": 6922.344086}, "trend_signal": 0, "fair_value": 8211.730769, "relative_strength": -22.754071, "rate_of_change": -0.5293684358557008, "market_dynamics": -1.34026, "expectation": {"probability": 47.1815, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6220.0, "high": 6600.0, "low": 6160.0, "close": 6420.0, "volume": 148996}, "trend_line": 7164.333333, "activity_lines": {"activity_5": 6370.0, "activity_10": 6445.818182, "activity_20": 6639.333333, "activity_30": 6871.827957}, "trend_signal": 0, "fair_value": 8172.115385, "relative_strength": -19.791052, "rate_of_change": -0.5368133694294102, "market_dynamics": -1.169685, "expectation": {"probability": 46.8254, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6420.0, "high": 6490.0, "low": 6300.0, "close": 6380.0, "volume": 80079}, "trend_line": 7125.0, "activity_lines": {"activity_5": 6371.333333, "activity_10": 6414.181818, "activity_20": 6594.52381, "activity_30": 6821.225806}, "trend_signal": 0, "fair_value": 8118.461538, "relative_strength": -18.011204, "rate_of_change": -0.5490159540570834, "market_dynamics": -0.980983, "expectation": {"probability": 46.5891, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6350.0, "high": 6480.0, "low": 6040.0, "close": 6180.0, "volume": 88115}, "trend_line": 7076.333333, "activity_lines": {"activity_5": 6304.0, "activity_10": 6356.545455, "activity_20": 6537.714286, "activity_30": 6760.258065}, "trend_signal": 0, "fair_value": 8073.141026, "relative_strength": -18.333573, "rate_of_change": -0.683040940350883, "market_dynamics": -0.877695, "expectation": {"probability": 45.9233, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6160.0, "high": 6240.0, "low": 6000.0, "close": 6020.0, "volume": 71146}, "trend_line": 7018.666667, "activity_lines": {"activity_5": 6202.666667, "activity_10": 6283.454545, "activity_20": 6471.714286, "activity_30": 6692.107527}, "trend_signal": 0, "fair_value": 8026.153846, "relative_strength": -18.348664, "rate_of_change": -0.814922973329628, "market_dynamics": -0.833134, "expectation": {"probability": 45.469, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6000.0, "high": 6010.0, "low": 5100.0, "close": 5760.0, "volume": 161537}, "trend_line": 6946.666667, "activity_lines": {"activity_5": 6040.0, "activity_10": 6176.727273, "activity_20": 6388.619048, "activity_30": 6610.903226}, "trend_signal": 0, "fair_value": 7990.0, "relative_strength": -18.761576, "rate_of_change": -1.0258358662126787, "market_dynamics": -0.954591, "expectation": {"probability": 45.0949, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5760.0, "high": 6050.0, "low": 5670.0, "close": 6010.0, "volume": 53158}, "trend_line": 6881.666667, "activity_lines": {"activity_5": 5992.666667, "activity_10": 6130.727273, "activity_20": 6335.714286, "activity_30": 6550.473118}, "trend_signal": 0, "fair_value": 7964.102564, "relative_strength": -18.226277, "rate_of_change": -0.9357005757708395, "market_dynamics": -1.059373, "expectation": {"probability": 45.9111, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6120.0, "high": 6180.0, "low": 5920.0, "close": 6010.0, "volume": 89481}, "trend_line": 6817.333333, "activity_lines": {"activity_5": 5972.666667, "activity_10": 6092.0, "activity_20": 6287.714286, "activity_30": 6494.236559}, "trend_signal": 0, "fair_value": 7933.076923, "relative_strength": -17.874398, "rate_of_change": -0.9348510631661611, "market_dynamics": -1.081504, "expectation": {"probability": 45.2135, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5990.0, "high": 6000.0, "low": 5790.0, "close": 5850.0, "volume": 84334}, "trend_line": 6759.666667, "activity_lines": {"activity_5": 5924.0, "activity_10": 6030.363636, "activity_20": 6229.095238, "activity_30": 6431.827957}, "trend_signal": 0, "fair_value": 7904.551282, "relative_strength": -18.726499, "rate_of_change": -0.8458830334855092, "market_dynamics": -1.055854, "expectation": {"probability": 45.0394, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5870.0, "high": 5960.0, "low": 5470.0, "close": 5470.0, "volume": 98451}, "trend_line": 6693.0, "activity_lines": {"activity_5": 5770.666667, "activity_10": 5910.909091, "activity_20": 6139.095238, "activity_30": 6348.623656}, "trend_signal": 0, "fair_value": 7876.474359, "relative_strength": -19.575543, "rate_of_change": -0.98624193002682, "market_dynamics": -1.049174, "expectation": {"probability": 45.1104, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5470.0, "high": 5750.0, "low": 5380.0, "close": 5650.0, "volume": 44781}, "trend_line": 6615.0, "activity_lines": {"activity_5": 5714.0, "activity_10": 5841.090909, "activity_20": 6072.333333, "activity_30": 6281.333333}, "trend_signal": 0, "fair_value": 7850.0, "relative_strength": -17.457596, "rate_of_change": -1.1653966831017482, "market_dynamics": -1.007335, "expectation": {"probability": 45.9243, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5660.0, "high": 5850.0, "low": 5570.0, "close": 5820.0, "volume": 47267}, "trend_line": 6538.666667, "activity_lines": {"activity_5": 5721.333333, "activity_10": 5812.909091, "activity_20": 6027.285714, "activity_30": 6230.043011}, "trend_signal": 0, "fair_value": 7825.641026, "relative_strength": -15.175911, "rate_of_change": -1.1539430536659046, "market_dynamics": -0.937172, "expectation": {"probability": 46.7587, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5810.0, "high": 5900.0, "low": 5730.0, "close": 5800.0, "volume": 42781}, "trend_line": 6470.0, "activity_lines": {"activity_5": 5734.666667, "activity_10": 5792.0, "activity_20": 5985.904762, "activity_30": 6182.387097}, "trend_signal": 0, "fair_value": 7803.461538, "relative_strength": -16.829388, "rate_of_change": -1.0501631371813804, "market_dynamics": -0.823917, "expectation": {"probability": 46.9826, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5830.0, "high": 5890.0, "low": 5730.0, "close": 5770.0, "volume": 32607}, "trend_line": 6414.0, "activity_lines": {"activity_5": 5752.0, "activity_10": 5776.181818, "activity_20": 5947.142857, "activity_30": 6137.225806}, "trend_signal": 0, "fair_value": 7781.923077, "relative_strength": -14.25971, "rate_of_change": -0.865533230293663, "market_dynamics": -0.63569, "expectation": {"probability": 46.8987, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5780.0, "high": 5850.0, "low": 5690.0, "close": 5750.0, "volume": 37810}, "trend_line": 6351.333333, "activity_lines": {"activity_5": 5768.0, "activity_10": 5764.181818, "activity_20": 5912.0, "activity_30": 6094.387097}, "trend_signal": 0, "fair_value": 7758.269231, "relative_strength": -15.050121, "rate_of_change": -0.9770294200187155, "market_dynamics": -0.398832, "expectation": {"probability": 46.0032, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5690.0, "high": 5790.0, "low": 5600.0, "close": 5640.0, "volume": 37417}, "trend_line": 6302.666667, "activity_lines": {"activity_5": 5728.666667, "activity_10": 5737.090909, "activity_20": 5871.238095, "activity_30": 6048.494624}, "trend_signal": 0, "fair_value": 7733.974359, "relative_strength": -16.199598, "rate_of_change": -0.7662432980353729, "market_dynamics": -0.340461, "expectation": {"probability": 46.0032, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5640.0, "high": 5710.0, "low": 5520.0, "close": 5590.0, "volume": 49662}, "trend_line": 6254.333333, "activity_lines": {"activity_5": 5673.333333, "activity_10": 5703.090909, "activity_20": 5830.285714, "activity_30": 6002.516129}, "trend_signal": 0, "fair_value": 7710.192308, "relative_strength": -16.183318, "rate_of_change": -0.7668711761811603, "market_dynamics": -0.286854, "expectation": {"probability": 45.8452, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5530.0, "high": 5740.0, "low": 5480.0, "close": 5700.0, "volume": 77017}, "trend_line": 6211.666667, "activity_lines": {"activity_5": 5670.0, "activity_10": 5696.727273, "activity_20": 5803.714286, "activity_30": 5966.752688}, "trend_signal": 0, "fair_value": 7685.961538, "relative_strength": -12.744278, "rate_of_change": -0.6821936684262615, "market_dynamics": -0.068407, "expectation": {"probability": 46.0847, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5700.0, "high": 5730.0, "low": 5470.0, "close": 5610.0, "volume": 57541}, "trend_line": 6170.0, "activity_lines": {"activity_5": 5643.333333, "activity_10": 5679.636364, "activity_20": 5771.666667, "activity_30": 5927.935484}, "trend_signal": 0, "fair_value": 7663.782051, "relative_strength": -14.309744, "rate_of_change": -0.6707807941684649, "market_dynamics": 0.031747, "expectation": {"probability": 47.1172, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5620.0, "high": 6000.0, "low": 5180.0, "close": 5240.0, "volume": 196350}, "trend_line": 6119.666667, "activity_lines": {"activity_5": 5504.0, "activity_10": 5599.636364, "activity_20": 5708.47619, "activity_30": 5867.935484}, "trend_signal": 0, "fair_value": 7635.705128, "relative_strength": -14.724426, "rate_of_change": -0.8157752512155524, "market_dynamics": 0.190846, "expectation": {"probability": 46.4662, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5050.0, "high": 5350.0, "low": 5050.0, "close": 5350.0, "volume": 116024}, "trend_line": 6071.0, "activity_lines": {"activity_5": 5435.333333, "activity_10": 5543.818182, "activity_20": 5661.285714, "activity_30": 5818.27957}, "trend_signal": 0, "fair_value": 7611.217949, "relative_strength": -15.371543, "rate_of_change": -0.7952502913668976, "market_dynamics": 0.214978, "expectation": {"probability": 47.2448, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5360.0, "high": 5470.0, "low": 5150.0, "close": 5200.0, "volume": 77330}, "trend_line": 6011.333333, "activity_lines": {"activity_5": 5336.0, "activity_10": 5466.181818, "activity_20": 5604.047619, "activity_30": 5762.086022}, "trend_signal": 0, "fair_value": 7586.794872, "relative_strength": -15.707334, "rate_of_change": -0.9828144786690893, "market_dynamics": -0.092357, "expectation": {"probability": 45.7595, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5200.0, "high": 5300.0, "low": 4800.0, "close": 4980.0, "volume": 108890}, "trend_line": 5945.666667, "activity_lines": {"activity_5": 5189.333333, "activity_10": 5359.818182, "activity_20": 5531.666667, "activity_30": 5695.548387}, "trend_signal": 0, "fair_value": 7559.871795, "relative_strength": -17.794569, "rate_of_change": -1.0923810469719493, "market_dynamics": -0.364834, "expectation": {"probability": 45.0079, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4930.0, "high": 5210.0, "low": 4500.0, "close": 5180.0, "volume": 271691}, "trend_line": 5887.333333, "activity_lines": {"activity_5": 5157.333333, "activity_10": 5304.727273, "activity_20": 5485.0, "activity_30": 5646.150538}, "trend_signal": 0, "fair_value": 7536.025641, "relative_strength": -16.197239, "rate_of_change": -0.9811066995021104, "market_dynamics": -0.397308, "expectation": {"probability": 46.1464, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5190.0, "high": 5330.0, "low": 5090.0, "close": 5130.0, "volume": 81381}, "trend_line": 5832.666667, "activity_lines": {"activity_5": 5137.333333, "activity_10": 5251.272727, "activity_20": 5438.333333, "activity_30": 5597.290323}, "trend_signal": 0, "fair_value": 7510.641026, "relative_strength": -13.367875, "rate_of_change": -0.9285471521304665, "market_dynamics": -0.509739, "expectation": {"probability": 44.9367, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5110.0, "high": 5560.0, "low": 5100.0, "close": 5390.0, "volume": 101504}, "trend_line": 5792.333333, "activity_lines": {"activity_5": 5211.333333, "activity_10": 5256.363636, "activity_20": 5420.666667, "activity_30": 5568.731183}, "trend_signal": 0, "fair_value": 7485.576923, "relative_strength": -8.546575, "rate_of_change": -0.6915076122590433, "market_dynamics": -0.287643, "expectation": {"probability": 45.0581, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5400.0, "high": 5490.0, "low": 5250.0, "close": 5350.0, "volume": 42062}, "trend_line": 5757.0, "activity_lines": {"activity_5": 5269.333333, "activity_10": 5258.727273, "activity_20": 5400.952381, "activity_30": 5540.193548}, "trend_signal": 0, "fair_value": 7455.769231, "relative_strength": -10.030754, "rate_of_change": -0.610001720700344, "market_dynamics": -0.054461, "expectation": {"probability": 44.2902, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5350.0, "high": 5770.0, "low": 5350.0, "close": 5550.0, "volume": 77539}, "trend_line": 5730.333333, "activity_lines": {"activity_5": 5384.0, "activity_10": 5301.818182, "activity_20": 5403.428571, "activity_30": 5526.83871}, "trend_signal": 0, "fair_value": 7430.0, "relative_strength": -8.736922, "rate_of_change": -0.46320422094841784, "market_dynamics": 0.224249, "expectation": {"probability": 46.3468, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5550.0, "high": 5600.0, "low": 5330.0, "close": 5420.0, "volume": 65582}, "trend_line": 5695.333333, "activity_lines": {"activity_5": 5417.333333, "activity_10": 5324.0, "activity_20": 5395.714286, "activity_30": 5506.817204}, "trend_signal": 0, "fair_value": 7406.987179, "relative_strength": -10.38524, "rate_of_change": -0.6107847129667143, "market_dynamics": 0.627879, "expectation": {"probability": 46.5491, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5420.0, "high": 5460.0, "low": 5200.0, "close": 5320.0, "volume": 58065}, "trend_line": 5659.333333, "activity_lines": {"activity_5": 5401.333333, "activity_10": 5331.454545, "activity_20": 5380.52381, "activity_30": 5482.602151}, "trend_signal": 0, "fair_value": 7382.5, "relative_strength": -11.714347, "rate_of_change": -0.632096453273563, "market_dynamics": 0.759312, "expectation": {"probability": 45.7444, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5270.0, "high": 5430.0, "low": 5270.0, "close": 5360.0, "volume": 7810}, "trend_line": 5630.0, "activity_lines": {"activity_5": 5386.0, "activity_10": 5344.727273, "activity_20": 5369.857143, "activity_30": 5463.290323}, "trend_signal": 0, "fair_value": 7353.653846, "relative_strength": -9.802378, "rate_of_change": -0.5183178172056893, "market_dynamics": 0.904057, "expectation": {"probability": 45.3602, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5380.0, "high": 5940.0, "low": 5120.0, "close": 5810.0, "volume": 194257}, "trend_line": 5609.666667, "activity_lines": {"activity_5": 5522.666667, "activity_10": 5439.636364, "activity_20": 5403.428571, "activity_30": 5474.903226}, "trend_signal": 0, "fair_value": 7331.538462, "relative_strength": -1.969367, "rate_of_change": -0.3611604440497262, "market_dynamics": 0.999394, "expectation": {"probability": 47.2292, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5810.0, "high": 5980.0, "low": 5640.0, "close": 5760.0, "volume": 130128}, "trend_line": 5589.0, "activity_lines": {"activity_5": 5612.0, "activity_10": 5514.363636, "activity_20": 5432.285714, "activity_30": 5484.602151}, "trend_signal": 0, "fair_value": 7310.576923, "relative_strength": -4.787777, "rate_of_change": -0.3684116762512159, "market_dynamics": 1.119811, "expectation": {"probability": 46.6644, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5760.0, "high": 5880.0, "low": 5620.0, "close": 5700.0, "volume": 108556}, "trend_line": 5573.0, "activity_lines": {"activity_5": 5667.333333, "activity_10": 5564.0, "activity_20": 5455.619048, "activity_30": 5491.763441}, "trend_signal": 0, "fair_value": 7288.589744, "relative_strength": -7.353163, "rate_of_change": -0.2862766147790302, "market_dynamics": 1.258846, "expectation": {"probability": 45.8779, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5690.0, "high": 6260.0, "low": 5600.0, "close": 6030.0, "volume": 361799}, "trend_line": 5573.333333, "activity_lines": {"activity_5": 5814.0, "activity_10": 5664.181818, "activity_20": 5510.714286, "activity_30": 5521.247312}, "trend_signal": 0, "fair_value": 7268.076923, "relative_strength": 3.232539, "rate_of_change": 0.005981212991200143, "market_dynamics": 1.451892, "expectation": {"probability": 46.7637, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6020.0, "high": 6170.0, "low": 5830.0, "close": 6060.0, "volume": 150632}, "trend_line": 5583.333333, "activity_lines": {"activity_5": 5923.333333, "activity_10": 5753.454545, "activity_20": 5567.333333, "activity_30": 5552.645161}, "trend_signal": 0, "fair_value": 7246.217949, "relative_strength": 2.860072, "rate_of_change": 0.17942583733130538, "market_dynamics": 1.422423, "expectation": {"probability": 46.7904, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6070.0, "high": 6160.0, "low": 5930.0, "close": 6020.0, "volume": 115872}, "trend_line": 5583.666667, "activity_lines": {"activity_5": 5972.666667, "activity_10": 5823.272727, "activity_20": 5618.142857, "activity_30": 5580.817204}, "trend_signal": 0, "fair_value": 7222.948718, "relative_strength": 2.508477, "rate_of_change": 0.005970161194401181, "market_dynamics": 1.409084, "expectation": {"probability": 43.8785, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6020.0, "high": 6150.0, "low": 5880.0, "close": 5960.0, "volume": 117653}, "trend_line": 5582.0, "activity_lines": {"activity_5": 5988.0, "activity_10": 5870.0, "activity_20": 5661.190476, "activity_30": 5605.096774}, "trend_signal": 1, "fair_value": 7200.576923, "relative_strength": -1.188296, "rate_of_change": -0.029848970208959213, "market_dynamics": 1.415189, "expectation": {"probability": 44.897, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5970.0, "high": 6000.0, "low": 5680.0, "close": 5750.0, "volume": 89613}, "trend_line": 5578.666667, "activity_lines": {"activity_5": 5920.0, "activity_10": 5871.090909, "activity_20": 5683.0, "activity_30": 5615.935484}, "trend_signal": 1, "fair_value": 7172.692308, "relative_strength": -1.234169, "rate_of_change": -0.059715747044062774, "market_dynamics": 1.267131, "expectation": {"probability": 44.0915, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5700.0, "high": 6070.0, "low": 5660.0, "close": 5930.0, "volume": 98590}, "trend_line": 5594.0, "activity_lines": {"activity_5": 5908.666667, "activity_10": 5898.909091, "activity_20": 5721.285714, "activity_30": 5638.602151}, "trend_signal": 1, "fair_value": 7142.75641, "relative_strength": 5.830486, "rate_of_change": 0.27485659056674344, "market_dynamics": 1.177446, "expectation": {"probability": 41.2778, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5870.0, "high": 6170.0, "low": 5720.0, "close": 6140.0, "volume": 159583}, "trend_line": 5610.333333, "activity_lines": {"activity_5": 5974.0, "activity_10": 5953.818182, "activity_20": 5776.285714, "activity_30": 5673.827957}, "trend_signal": 1, "fair_value": 7115.448718, "relative_strength": 11.083194, "rate_of_change": 0.29197949588844446, "market_dynamics": 1.206059, "expectation": {"probability": 42.9395, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6170.0, "high": 6570.0, "low": 6140.0, "close": 6440.0, "volume": 324854}, "trend_line": 5631.0, "activity_lines": {"activity_5": 6134.0, "activity_10": 6049.090909, "activity_20": 5856.095238, "activity_30": 5727.354839}, "trend_signal": 1, "fair_value": 7093.653846, "relative_strength": 14.142834, "rate_of_change": 0.36836789854248075, "market_dynamics": 1.257749, "expectation": {"probability": 45.0108, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6440.0, "high": 6630.0, "low": 6290.0, "close": 6410.0, "volume": 289786}, "trend_line": 5651.333333, "activity_lines": {"activity_5": 6256.0, "activity_10": 6127.454545, "activity_20": 5927.142857, "activity_30": 5777.612903}, "trend_signal": 1, "fair_value": 7071.346154, "relative_strength": 10.848971, "rate_of_change": 0.36109630616230837, "market_dynamics": 1.405808, "expectation": {"probability": 45.5642, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6410.0, "high": 6510.0, "low": 6050.0, "close": 6120.0, "volume": 117370}, "trend_line": 5663.0, "activity_lines": {"activity_5": 6251.333333, "activity_10": 6141.272727, "activity_20": 5963.761905, "activity_30": 5807.849462}, "trend_signal": 1, "fair_value": 7046.538462, "relative_strength": 5.473315, "rate_of_change": 0.2064409637965416, "market_dynamics": 1.366781, "expectation": {"probability": 43.7189, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6120.0, "high": 6350.0, "low": 6110.0, "close": 6270.0, "volume": 40839}, "trend_line": 5680.333333, "activity_lines": {"activity_5": 6272.0, "activity_10": 6174.727273, "activity_20": 6010.190476, "activity_30": 5847.010753}, "trend_signal": 1, "fair_value": 7026.987179, "relative_strength": 7.430543, "rate_of_change": 0.30608039908175144, "market_dynamics": 1.246198, "expectation": {"probability": 43.1443, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6270.0, "high": 6440.0, "low": 5970.0, "close": 6010.0, "volume": 151224}, "trend_line": 5692.666667, "activity_lines": {"activity_5": 6183.333333, "activity_10": 6156.545455, "activity_20": 6026.428571, "activity_30": 5868.27957}, "trend_signal": 1, "fair_value": 7006.602564, "relative_strength": 1.251076, "rate_of_change": 0.21712341999984586, "market_dynamics": 0.935157, "expectation": {"probability": 45.7244, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6000.0, "high": 6310.0, "low": 5900.0, "close": 6110.0, "volume": 123072}, "trend_line": 5710.0, "activity_lines": {"activity_5": 6136.666667, "activity_10": 6157.454545, "activity_20": 6049.238095, "activity_30": 5895.204301}, "trend_signal": 1, "fair_value": 6987.5, "relative_strength": 4.460802, "rate_of_change": 0.3044852968553337, "market_dynamics": 0.596936, "expectation": {"probability": 44.4681, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6110.0, "high": 6300.0, "low": 6040.0, "close": 6210.0, "volume": 156536}, "trend_line": 5727.0, "activity_lines": {"activity_5": 6145.333333, "activity_10": 6174.909091, "activity_20": 6077.952381, "activity_30": 5927.462366}, "trend_signal": 1, "fair_value": 6968.205128, "relative_strength": 2.190558, "rate_of_change": 0.29772329246935203, "market_dynamics": 0.436009, "expectation": {"probability": 44.3892, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6260.0, "high": 6600.0, "low": 6120.0, "close": 6470.0, "volume": 176942}, "trend_line": 5755.666667, "activity_lines": {"activity_5": 6254.0, "activity_10": 6235.090909, "activity_20": 6128.285714, "activity_30": 5975.397849}, "trend_signal": 1, "fair_value": 6950.512821, "relative_strength": 2.185104, "rate_of_change": 0.5005529422036042, "market_dynamics": 0.348801, "expectation": {"probability": 46.0351, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6540.0, "high": 6900.0, "low": 6370.0, "close": 6500.0, "volume": 419246}, "trend_line": 5797.666667, "activity_lines": {"activity_5": 6349.333333, "activity_10": 6287.636364, "activity_20": 6176.47619, "activity_30": 6023.419355}, "trend_signal": 1, "fair_value": 6938.461538, "relative_strength": -0.22132, "rate_of_change": 0.7297156425129023, "market_dynamics": 0.496039, "expectation": {"probability": 49.8498, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6440.0, "high": 7500.0, "low": 6430.0, "close": 7150.0, "volume": 1250903}, "trend_line": 5857.666667, "activity_lines": {"activity_5": 6646.0, "activity_10": 6448.0, "activity_20": 6280.952381, "activity_30": 6110.666667}, "trend_signal": 1, "fair_value": 6936.538462, "relative_strength": 5.097763, "rate_of_change": 1.0348990972785086, "market_dynamics": 0.776045, "expectation": {"probability": 48.0221, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7050.0, "high": 7450.0, "low": 6560.0, "close": 6620.0, "volume": 465541}, "trend_line": 5905.0, "activity_lines": {"activity_5": 6690.0, "activity_10": 6493.636364, "activity_20": 6326.428571, "activity_30": 6159.849462}, "trend_signal": 1, "fair_value": 6930.448718, "relative_strength": -3.678771, "rate_of_change": 0.8080578102311397, "market_dynamics": 0.950347, "expectation": {"probability": 47.2, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6680.0, "high": 6840.0, "low": 6410.0, "close": 6530.0, "volume": 191443}, "trend_line": 5956.666667, "activity_lines": {"activity_5": 6670.0, "activity_10": 6519.636364, "activity_20": 6359.47619, "activity_30": 6200.172043}, "trend_signal": 1, "fair_value": 6922.948718, "relative_strength": -4.902376, "rate_of_change": 0.8749647248094905, "market_dynamics": 0.931147, "expectation": {"probability": 46.8461, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6700.0, "high": 6800.0, "low": 6540.0, "close": 6650.0, "volume": 157411}, "trend_line": 6005.666667, "activity_lines": {"activity_5": 6668.666667, "activity_10": 6565.272727, "activity_20": 6400.285714, "activity_30": 6244.903226}, "trend_signal": 1, "fair_value": 6918.846154, "relative_strength": -6.737472, "rate_of_change": 0.8226077223938104, "market_dynamics": 0.839277, "expectation": {"probability": 50.0723, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6650.0, "high": 6890.0, "low": 6360.0, "close": 6490.0, "volume": 280549}, "trend_line": 6051.0, "activity_lines": {"activity_5": 6602.0, "activity_10": 6572.181818, "activity_20": 6421.333333, "activity_30": 6276.150538}, "trend_signal": 1, "fair_value": 6911.089744, "relative_strength": -9.140671, "rate_of_change": 0.7548426430174298, "market_dynamics": 0.529252, "expectation": {"probability": 46.6091, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7100.0, "high": 7880.0, "low": 6490.0, "close": 6510.0, "volume": 2030335}, "trend_line": 6088.333333, "activity_lines": {"activity_5": 6542.666667, "activity_10": 6578.727273, "activity_20": 6442.095238, "activity_30": 6305.763441}, "trend_signal": 1, "fair_value": 6900.897436, "relative_strength": -8.912108, "rate_of_change": 0.6169779044785917, "market_dynamics": 0.336453, "expectation": {"probability": 49.2871, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6520.0, "high": 6550.0, "low": 6180.0, "close": 6190.0, "volume": 155880}, "trend_line": 6116.333333, "activity_lines": {"activity_5": 6419.333333, "activity_10": 6518.0, "activity_20": 6430.238095, "activity_30": 6312.322581}, "trend_signal": 1, "fair_value": 6884.871795, "relative_strength": -11.05885, "rate_of_change": 0.4598959759353899, "market_dynamics": -0.018299, "expectation": {"probability": 44.1141, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6180.0, "high": 6390.0, "low": 6130.0, "close": 6250.0, "volume": 102552}, "trend_line": 6139.666667, "activity_lines": {"activity_5": 6344.666667, "activity_10": 6466.727273, "activity_20": 6423.285714, "activity_30": 6320.946237}, "trend_signal": 1, "fair_value": 6869.294872, "relative_strength": -12.52156, "rate_of_change": 0.38149219033090315, "market_dynamics": -0.348359, "expectation": {"probability": 44.0344, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6250.0, "high": 6380.0, "low": 6140.0, "close": 6380.0, "volume": 134766}, "trend_line": 6171.666667, "activity_lines": {"activity_5": 6332.0, "activity_10": 6438.363636, "activity_20": 6427.333333, "activity_30": 6336.451613}, "trend_signal": 1, "fair_value": 6857.564103, "relative_strength": -10.942638, "rate_of_change": 0.5212009337900428, "market_dynamics": -0.547052, "expectation": {"probability": 44.6247, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6380.0, "high": 6550.0, "low": 5940.0, "close": 6260.0, "volume": 325900}, "trend_line": 6203.0, "activity_lines": {"activity_5": 6297.333333, "activity_10": 6389.818182, "activity_20": 6416.952381, "activity_30": 6342.150538}, "trend_signal": 1, "fair_value": 6847.24359, "relative_strength": -10.855587, "rate_of_change": 0.5076964568993885, "market_dynamics": -0.762899, "expectation": {"probability": 45.6914, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6260.0, "high": 6300.0, "low": 6090.0, "close": 6110.0, "volume": 71634}, "trend_line": 6228.0, "activity_lines": {"activity_5": 6228.0, "activity_10": 6318.363636, "activity_20": 6390.714286, "activity_30": 6336.150538}, "trend_signal": 0, "fair_value": 6838.653846, "relative_strength": -13.260527, "rate_of_change": 0.40303079155247457, "market_dynamics": -0.84254, "expectation": {"probability": 43.7716, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6090.0, "high": 6240.0, "low": 5940.0, "close": 6110.0, "volume": 73414}, "trend_line": 6238.0, "activity_lines": {"activity_5": 6185.333333, "activity_10": 6265.818182, "activity_20": 6364.619048, "activity_30": 6328.537634}, "trend_signal": 0, "fair_value": 6830.576923, "relative_strength": -13.594625, "rate_of_change": 0.16056518946692355, "market_dynamics": -0.941194, "expectation": {"probability": 43.3306, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6110.0, "high": 6290.0, "low": 6060.0, "close": 6240.0, "volume": 88865}, "trend_line": 6254.0, "activity_lines": {"activity_5": 6191.333333, "activity_10": 6246.181818, "activity_20": 6352.47619, "activity_30": 6328.666667}, "trend_signal": 0, "fair_value": 6823.141026, "relative_strength": -16.44551, "rate_of_change": 0.25649246553382493, "market_dynamics": -1.033116, "expectation": {"probability": 42.8368, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6240.0, "high": 6300.0, "low": 6160.0, "close": 6290.0, "volume": 65498}, "trend_line": 6273.666667, "activity_lines": {"activity_5": 6214.666667, "activity_10": 6240.909091, "activity_20": 6345.904762, "activity_30": 6330.989247}, "trend_signal": 0, "fair_value": 6818.589744, "relative_strength": -16.686147, "rate_of_change": 0.31446541413496026, "market_dynamics": -1.115488, "expectation": {"probability": 44.4759, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6200.0, "high": 6200.0, "low": 6010.0, "close": 6030.0, "volume": 92955}, "trend_line": 6273.666667, "activity_lines": {"activity_5": 6157.333333, "activity_10": 6194.909091, "activity_20": 6313.761905, "activity_30": 6315.268817}, "trend_signal": 0, "fair_value": 6816.602564, "relative_strength": -18.441756, "rate_of_change": 0.0, "market_dynamics": -1.137142, "expectation": {"probability": 44.5875, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6440.0, "high": 6540.0, "low": 6010.0, "close": 6090.0, "volume": 170667}, "trend_line": 6274.666667, "activity_lines": {"activity_5": 6135.333333, "activity_10": 6168.181818, "activity_20": 6288.47619, "activity_30": 6303.419355}, "trend_signal": 0, "fair_value": 6814.166667, "relative_strength": -21.048637, "rate_of_change": 0.015939641888531975, "market_dynamics": -1.129413, "expectation": {"probability": 43.9572, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6090.0, "high": 6210.0, "low": 6040.0, "close": 6120.0, "volume": 50051}, "trend_line": 6278.0, "activity_lines": {"activity_5": 6124.666667, "activity_10": 6154.545455, "activity_20": 6265.666667, "activity_30": 6293.44086}, "trend_signal": 0, "fair_value": 6815.512821, "relative_strength": -21.648787, "rate_of_change": 0.05312366659300635, "market_dynamics": -1.141004, "expectation": {"probability": 44.8841, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6050.0, "high": 6070.0, "low": 5680.0, "close": 5730.0, "volume": 182530}, "trend_line": 6270.333333, "activity_lines": {"activity_5": 5983.333333, "activity_10": 6071.272727, "activity_20": 6205.666667, "activity_30": 6258.086022}, "trend_signal": 0, "fair_value": 6808.525641, "relative_strength": -28.939779, "rate_of_change": -0.12211957629819077, "market_dynamics": -1.244423, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5780.0, "high": 5820.0, "low": 5550.0, "close": 5630.0, "volume": 140077}, "trend_line": 6266.333333, "activity_lines": {"activity_5": 5842.666667, "activity_10": 5979.272727, "activity_20": 6138.428571, "activity_30": 6216.774194}, "trend_signal": 0, "fair_value": 6804.615385, "relative_strength": -33.15374, "rate_of_change": -0.06379246186081508, "market_dynamics": -1.280621, "expectation": {"probability": 44.5842, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5630.0, "high": 5880.0, "low": 5490.0, "close": 5540.0, "volume": 175915}, "trend_line": 6253.333333, "activity_lines": {"activity_5": 5716.0, "activity_10": 5884.545455, "activity_20": 6066.619048, "activity_30": 6169.913978}, "trend_signal": 0, "fair_value": 6799.166667, "relative_strength": -36.367663, "rate_of_change": -0.20745784351334953, "market_dynamics": -1.309687, "expectation": {"probability": 43.5996, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5540.0, "high": 5580.0, "low": 5030.0, "close": 5170.0, "volume": 204338}, "trend_line": 6221.0, "activity_lines": {"activity_5": 5498.666667, "activity_10": 5735.636364, "activity_20": 5964.142857, "activity_30": 6100.021505}, "trend_signal": 0, "fair_value": 6789.935897, "relative_strength": -37.810306, "rate_of_change": -0.5170575639934399, "market_dynamics": -1.344564, "expectation": {"probability": 42.6184, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5150.0, "high": 6340.0, "low": 5150.0, "close": 5650.0, "volume": 674485}, "trend_line": 6194.666667, "activity_lines": {"activity_5": 5502.666667, "activity_10": 5691.090909, "activity_20": 5916.809524, "activity_30": 6063.182796}, "trend_signal": 0, "fair_value": 6783.012821, "relative_strength": -32.547153, "rate_of_change": -0.42329742806622056, "market_dynamics": -1.166799, "expectation": {"probability": 41.8962, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5650.0, "high": 5880.0, "low": 5560.0, "close": 5730.0, "volume": 165203}, "trend_line": 6172.0, "activity_lines": {"activity_5": 5564.666667, "activity_10": 5669.454545, "activity_20": 5881.714286, "activity_30": 6033.204301}, "trend_signal": 0, "fair_value": 6775.192308, "relative_strength": -28.351376, "rate_of_change": -0.3659061611942649, "market_dynamics": -1.025148, "expectation": {"probability": 41.9713, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5730.0, "high": 5850.0, "low": 5640.0, "close": 5720.0, "volume": 82731}, "trend_line": 6158.666667, "activity_lines": {"activity_5": 5623.333333, "activity_10": 5655.272727, "activity_20": 5849.47619, "activity_30": 6004.043011}, "trend_signal": 0, "fair_value": 6767.75641, "relative_strength": -29.379874, "rate_of_change": -0.21602937459493818, "market_dynamics": -0.89719, "expectation": {"probability": 42.7181, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5780.0, "high": 5930.0, "low": 5720.0, "close": 5800.0, "volume": 88517}, "trend_line": 6143.0, "activity_lines": {"activity_5": 5702.666667, "activity_10": 5666.0, "activity_20": 5829.285714, "activity_30": 5980.903226}, "trend_signal": 0, "fair_value": 6762.051282, "relative_strength": -31.012421, "rate_of_change": -0.2543840712137768, "market_dynamics": -0.693579, "expectation": {"probability": 42.9286, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5810.0, "high": 6000.0, "low": 5720.0, "close": 5860.0, "volume": 139514}, "trend_line": 6138.0, "activity_lines": {"activity_5": 5784.666667, "activity_10": 5691.818182, "activity_20": 5818.095238, "activity_30": 5962.645161}, "trend_signal": 0, "fair_value": 6756.666667, "relative_strength": -30.987385, "rate_of_change": -0.08139345596614032, "market_dynamics": -0.571779, "expectation": {"probability": 43.1071, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5830.0, "high": 5980.0, "low": 5600.0, "close": 5870.0, "volume": 141240}, "trend_line": 6130.0, "activity_lines": {"activity_5": 5824.0, "activity_10": 5723.636364, "activity_20": 5810.952381, "activity_30": 5945.354839}, "trend_signal": 0, "fair_value": 6753.333333, "relative_strength": -27.890199, "rate_of_change": -0.13033561420658196, "market_dynamics": -0.360101, "expectation": {"probability": 44.0569, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5880.0, "high": 6190.0, "low": 5880.0, "close": 6020.0, "volume": 189215}, "trend_line": 6123.666667, "activity_lines": {"activity_5": 5898.666667, "activity_10": 5787.272727, "activity_20": 5819.619048, "activity_30": 5938.258065}, "trend_signal": 0, "fair_value": 6753.012821, "relative_strength": -27.461874, "rate_of_change": -0.10331701468188553, "market_dynamics": -0.053324, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6110.0, "high": 6110.0, "low": 5870.0, "close": 6010.0, "volume": 141339}, "trend_line": 6108.333333, "activity_lines": {"activity_5": 5950.666667, "activity_10": 5843.818182, "activity_20": 5828.428571, "activity_30": 5930.924731}, "trend_signal": 0, "fair_value": 6749.102564, "relative_strength": -30.073307, "rate_of_change": -0.2503946546050762, "market_dynamics": 0.194166, "expectation": {"probability": 45.6181, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6050.0, "high": 6130.0, "low": 5740.0, "close": 5830.0, "volume": 208007}, "trend_line": 6086.0, "activity_lines": {"activity_5": 5923.333333, "activity_10": 5860.727273, "activity_20": 5821.857143, "activity_30": 5912.967742}, "trend_signal": 0, "fair_value": 6742.564103, "relative_strength": -35.680052, "rate_of_change": -0.3656207312614186, "market_dynamics": 0.338881, "expectation": {"probability": 44.8264, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5800.0, "high": 6080.0, "low": 5800.0, "close": 5940.0, "volume": 195002}, "trend_line": 6045.666667, "activity_lines": {"activity_5": 5930.666667, "activity_10": 5892.363636, "activity_20": 5827.809524, "activity_30": 5903.548387}, "trend_signal": 0, "fair_value": 6736.410256, "relative_strength": -37.349519, "rate_of_change": -0.6627231843575351, "market_dynamics": 0.463094, "expectation": {"probability": 44.751, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5950.0, "high": 6040.0, "low": 5680.0, "close": 5940.0, "volume": 255902}, "trend_line": 6023.0, "activity_lines": {"activity_5": 5932.666667, "activity_10": 5910.0, "activity_20": 5834.571429, "activity_30": 5896.731183}, "trend_signal": 0, "fair_value": 6725.833333, "relative_strength": -38.678404, "rate_of_change": -0.3749241936166511, "market_dynamics": 0.548838, "expectation": {"probability": 43.8918, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5940.0, "high": 6250.0, "low": 5940.0, "close": 6070.0, "volume": 335689}, "trend_line": 6007.666667, "activity_lines": {"activity_5": 5973.333333, "activity_10": 5946.0, "activity_20": 5854.52381, "activity_30": 5899.763441}, "trend_signal": 0, "fair_value": 6713.076923, "relative_strength": -39.567407, "rate_of_change": -0.25457966129834936, "market_dynamics": 0.676914, "expectation": {"probability": 44.2951, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6070.0, "high": 6200.0, "low": 5850.0, "close": 6030.0, "volume": 218386}, "trend_line": 5987.0, "activity_lines": {"activity_5": 5997.333333, "activity_10": 5968.545455, "activity_20": 5871.47619, "activity_30": 5901.204301}, "trend_signal": 0, "fair_value": 6697.051282, "relative_strength": -37.672944, "rate_of_change": -0.34400488817933306, "market_dynamics": 0.786565, "expectation": {"probability": 44.1048, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6180.0, "high": 7900.0, "low": 6090.0, "close": 7320.0, "volume": 2853181}, "trend_line": 6014.666667, "activity_lines": {"activity_5": 6450.0, "activity_10": 6220.0, "activity_20": 6012.52381, "activity_30": 5987.204301}, "trend_signal": 0, "fair_value": 6692.24359, "relative_strength": -29.442436, "rate_of_change": 0.46211236011358636, "market_dynamics": 1.015559, "expectation": {"probability": 46.4628, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7500.0, "high": 7730.0, "low": 7180.0, "close": 7280.0, "volume": 453625}, "trend_line": 6040.333333, "activity_lines": {"activity_5": 6790.0, "activity_10": 6436.545455, "activity_20": 6143.619048, "activity_30": 6068.83871}, "trend_signal": 1, "fair_value": 6686.089744, "relative_strength": -32.857941, "rate_of_change": 0.42673463752898555, "market_dynamics": 1.153323, "expectation": {"probability": 48.7198, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7360.0, "high": 8690.0, "low": 7360.0, "close": 8290.0, "volume": 1789671}, "trend_line": 6110.333333, "activity_lines": {"activity_5": 7377.333333, "activity_10": 6810.909091, "activity_20": 6365.238095, "activity_30": 6213.978495}, "trend_signal": 1, "fair_value": 6687.628205, "relative_strength": -28.096549, "rate_of_change": 1.1588764417614301, "market_dynamics": 1.279468, "expectation": {"probability": 45.1379, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8090.0, "high": 8380.0, "low": 7010.0, "close": 7880.0, "volume": 946568}, "trend_line": 6164.666667, "activity_lines": {"activity_5": 7671.333333, "activity_10": 7066.727273, "activity_20": 6537.47619, "activity_30": 6328.150538}, "trend_signal": 1, "fair_value": 6689.487179, "relative_strength": -22.818622, "rate_of_change": 0.8892040914783402, "market_dynamics": 1.448206, "expectation": {"probability": 50.1078, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7620.0, "high": 8140.0, "low": 7180.0, "close": 7670.0, "volume": 600429}, "trend_line": 6207.666667, "activity_lines": {"activity_5": 7774.666667, "activity_10": 7250.545455, "activity_20": 6679.47619, "activity_30": 6425.268817}, "trend_signal": 1, "fair_value": 6690.064103, "relative_strength": -22.768712, "rate_of_change": 0.6975235211042757, "market_dynamics": 1.42097, "expectation": {"probability": 50.1439, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7670.0, "high": 7740.0, "low": 7150.0, "close": 7370.0, "volume": 472794}, "trend_line": 6244.666667, "activity_lines": {"activity_5": 7668.666667, "activity_10": 7349.636364, "activity_20": 6783.190476, "activity_30": 6500.258065}, "trend_signal": 1, "fair_value": 6690.25641, "relative_strength": -28.821678, "rate_of_change": 0.5960371583205692, "market_dynamics": 1.308884, "expectation": {"probability": 49.6413, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7330.0, "high": 7790.0, "low": 6910.0, "close": 7460.0, "volume": 398483}, "trend_line": 6289.666667, "activity_lines": {"activity_5": 7589.333333, "activity_10": 7437.090909, "activity_20": 6886.761905, "activity_30": 6578.666667}, "trend_signal": 1, "fair_value": 6687.884615, "relative_strength": -22.69032, "rate_of_change": 0.7206149246973089, "market_dynamics": 1.117189, "expectation": {"probability": 44.7462, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7150.0, "high": 7260.0, "low": 6580.0, "close": 6890.0, "volume": 339850}, "trend_line": 6315.666667, "activity_lines": {"activity_5": 7308.0, "activity_10": 7393.272727, "activity_20": 6925.142857, "activity_30": 6617.397849}, "trend_signal": 1, "fair_value": 6682.051282, "relative_strength": -26.889094, "rate_of_change": 0.41337643752115233, "market_dynamics": 0.787397, "expectation": {"probability": 49.467, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6930.0, "high": 7790.0, "low": 6750.0, "close": 7530.0, "volume": 469455}, "trend_line": 6358.666667, "activity_lines": {"activity_5": 7333.333333, "activity_10": 7448.545455, "activity_20": 7018.571429, "activity_30": 6695.741935}, "trend_signal": 1, "fair_value": 6678.461538, "relative_strength": -25.654999, "rate_of_change": 0.6808465719807438, "market_dynamics": 0.582757, "expectation": {"probability": 44.4208, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7530.0, "high": 7530.0, "low": 7530.0, "close": 7530.0, "volume": 0}, "trend_line": 6400.0, "activity_lines": {"activity_5": 7382.0, "activity_10": 7477.272727, "activity_20": 7103.428571, "activity_30": 6771.311828}, "trend_signal": 1, "fair_value": 6674.358974, "relative_strength": -28.559452, "rate_of_change": 0.6500314478585575, "market_dynamics": 0.429593, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7530.0, "high": 7530.0, "low": 7530.0, "close": 7530.0, "volume": 0}, "trend_line": 6450.0, "activity_lines": {"activity_5": 7440.0, "activity_10": 7478.727273, "activity_20": 7179.666667, "activity_30": 6844.215054}, "trend_signal": 1, "fair_value": 6673.076923, "relative_strength": -30.627818, "rate_of_change": 0.78125, "market_dynamics": 0.270165, "expectation": {"probability": 47.2889, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7530.0, "high": 7530.0, "low": 7530.0, "close": 7530.0, "volume": 0}, "trend_line": 6498.0, "activity_lines": {"activity_5": 7487.333333, "activity_10": 7476.363636, "activity_20": 7247.666667, "activity_30": 6913.892473}, "trend_signal": 1, "fair_value": 6669.615385, "relative_strength": -30.933148, "rate_of_change": 0.7441860465116279, "market_dynamics": 0.234351, "expectation": {"probability": 44.9735, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7530.0, "high": 8400.0, "low": 7290.0, "close": 8240.0, "volume": 1170190}, "trend_line": 6568.666667, "activity_lines": {"activity_5": 7766.666667, "activity_10": 7598.545455, "activity_20": 7375.333333, "activity_30": 7026.27957}, "trend_signal": 1, "fair_value": 6667.5, "relative_strength": -32.435029, "rate_of_change": 1.0875141120344787, "market_dynamics": 0.285322, "expectation": {"probability": 41.1103, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8310.0, "high": 9980.0, "low": 7700.0, "close": 7960.0, "volume": 2097939}, "trend_line": 6643.0, "activity_lines": {"activity_5": 7862.666667, "activity_10": 7670.727273, "activity_20": 7465.047619, "activity_30": 7116.043011}, "trend_signal": 1, "fair_value": 6664.230769, "relative_strength": -33.728638, "rate_of_change": 1.1316350298826874, "market_dynamics": 0.340938, "expectation": {"probability": 45.8015, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8080.0, "high": 8120.0, "low": 6780.0, "close": 7810.0, "volume": 474866}, "trend_line": 6715.666667, "activity_lines": {"activity_5": 7880.0, "activity_10": 7714.181818, "activity_20": 7531.238095, "activity_30": 7191.333333}, "trend_signal": 1, "fair_value": 6658.910256, "relative_strength": -36.883637, "rate_of_change": 1.0938832906819271, "market_dynamics": 0.266653, "expectation": {"probability": 44.3448, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7810.0, "high": 8230.0, "low": 6430.0, "close": 6750.0, "volume": 371895}, "trend_line": 6756.0, "activity_lines": {"activity_5": 7525.333333, "activity_10": 7562.363636, "activity_20": 7487.904762, "activity_30": 7193.548387}, "trend_signal": 1, "fair_value": 6641.730769, "relative_strength": -48.549666, "rate_of_change": 0.6005856901473812, "market_dynamics": 0.026495, "expectation": {"probability": 40.6951, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5194d6aa-ba1a-478c-a542-c8f72df05593/", "share_image": "https://sharemaestro.com/terminal/5194d6aa-ba1a-478c-a542-c8f72df05593/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}