{"ticker": {"uuid": "51950d84-168a-4f20-850a-ac63b16fd8d4", "symbol": "PRM", "name": "Prima Marine Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Midstream", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PRM rose 21.77%, moving from 7.14 to 8.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.81 and has improved across the 12-week window. Market Dynamics is 1.26 on the latest week. Expectation is undecided at 53.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.70"}, {"label": "12-Week Change", "value": "21.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.52%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.81"}, {"label": "Market Dynamics", "value": "1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.75, "high": 8.75, "low": 8.4, "close": 8.7, "volume": 34425000}, "trend_line": 7.324572, "activity_lines": {"activity_5": 8.72676, "activity_10": 8.611986, "activity_20": 8.190982, "activity_30": 7.826601}, "trend_signal": 1, "fair_value": 6.380343, "relative_strength": 8.805765, "rate_of_change": 1.1183165860571913, "market_dynamics": 1.256271, "expectation": {"probability": 53.5217, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.591116, "high": 5.673947, "low": 5.508284, "close": 5.632532, "volume": 9735400}, "trend_line": 5.742174, "activity_lines": {"activity_5": 5.500001, "activity_10": 5.391487, "activity_20": 5.563657, "activity_30": 5.673488}, "trend_signal": 0, "fair_value": 5.318308, "relative_strength": 10.63865, "rate_of_change": 0.24319848162866622, "market_dynamics": -0.954115, "expectation": {"probability": 41.8657, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.673947, "high": 5.673947, "low": 5.342621, "close": 5.342621, "volume": 16398500}, "trend_line": 5.739906, "activity_lines": {"activity_5": 5.475152, "activity_10": 5.374285, "activity_20": 5.524753, "activity_30": 5.647711}, "trend_signal": 0, "fair_value": 5.315231, "relative_strength": 4.282216, "rate_of_change": -0.039497235715948986, "market_dynamics": -0.784607, "expectation": {"probability": 46.9213, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.342621, "high": 5.425453, "low": 5.052712, "close": 5.135543, "volume": 11362500}, "trend_line": 5.727063, "activity_lines": {"activity_5": 5.372993, "activity_10": 5.329894, "activity_20": 5.470948, "activity_30": 5.60872}, "trend_signal": 0, "fair_value": 5.312693, "relative_strength": 3.441379, "rate_of_change": -0.22374930878659266, "market_dynamics": -0.814238, "expectation": {"probability": 45.5982, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.176957, "high": 5.218373, "low": 4.804217, "close": 5.052711, "volume": 14067100}, "trend_line": 5.704839, "activity_lines": {"activity_5": 5.243224, "activity_10": 5.286115, "activity_20": 5.414683, "activity_30": 5.565213}, "trend_signal": 0, "fair_value": 5.309624, "relative_strength": 1.58479, "rate_of_change": -0.38805230534395146, "market_dynamics": -0.829512, "expectation": {"probability": 45.0491, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.135543, "high": 5.25979, "low": 5.011296, "close": 5.011296, "volume": 8014800}, "trend_line": 5.681234, "activity_lines": {"activity_5": 5.132782, "activity_10": 5.245483, "activity_20": 5.359918, "activity_30": 5.520468}, "trend_signal": 0, "fair_value": 5.300691, "relative_strength": 1.135875, "rate_of_change": -0.41377153676028156, "market_dynamics": -0.948853, "expectation": {"probability": 44.4347, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.052711, "high": 5.508284, "low": 5.052711, "close": 5.384037, "volume": 19662500}, "trend_line": 5.66873, "activity_lines": {"activity_5": 5.182481, "activity_10": 5.270332, "activity_20": 5.346483, "activity_30": 5.501294}, "trend_signal": 0, "fair_value": 5.292747, "relative_strength": 6.088688, "rate_of_change": -0.2200930290848757, "market_dynamics": -0.798658, "expectation": {"probability": 40.8597, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.384037, "high": 5.632532, "low": 5.342621, "close": 5.5497, "volume": 21778900}, "trend_line": 5.667044, "activity_lines": {"activity_5": 5.303967, "activity_10": 5.315513, "activity_20": 5.352503, "activity_30": 5.493615}, "trend_signal": 0, "fair_value": 5.286566, "relative_strength": 7.951389, "rate_of_change": -0.029742111548800146, "market_dynamics": -0.509402, "expectation": {"probability": 41.4194, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.591115, "high": 5.591115, "low": 5.301205, "close": 5.466868, "volume": 6170200}, "trend_line": 5.659949, "activity_lines": {"activity_5": 5.384037, "activity_10": 5.339609, "activity_20": 5.352199, "activity_30": 5.480701}, "trend_signal": 0, "fair_value": 5.278453, "relative_strength": 4.845618, "rate_of_change": -0.12519754566930535, "market_dynamics": -0.274428, "expectation": {"probability": 45.8704, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.508284, "high": 5.5497, "low": 5.25979, "close": 5.301206, "volume": 12822600}, "trend_line": 5.648656, "activity_lines": {"activity_5": 5.386798, "activity_10": 5.327561, "activity_20": 5.339401, "activity_30": 5.457556}, "trend_signal": 0, "fair_value": 5.269746, "relative_strength": 2.043728, "rate_of_change": -0.19952476603588157, "market_dynamics": 0.053132, "expectation": {"probability": 47.1364, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.301205, "high": 5.425453, "low": 5.052711, "close": 5.384037, "volume": 16658800}, "trend_line": 5.624236, "activity_lines": {"activity_5": 5.400603, "activity_10": 5.335091, "activity_20": 5.337051, "activity_30": 5.440484}, "trend_signal": 0, "fair_value": 5.263902, "relative_strength": 2.826493, "rate_of_change": -0.432315226843343, "market_dynamics": 0.237501, "expectation": {"probability": 45.3408, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.342621, "high": 5.342621, "low": 5.135542, "close": 5.176958, "volume": 11325500}, "trend_line": 5.594238, "activity_lines": {"activity_5": 5.320533, "activity_10": 5.307983, "activity_20": 5.316765, "activity_30": 5.411627}, "trend_signal": 0, "fair_value": 5.257197, "relative_strength": -0.494654, "rate_of_change": -0.5333702213065022, "market_dynamics": 0.153255, "expectation": {"probability": 48.4157, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.176959, "high": 5.301206, "low": 5.094127, "close": 5.259789, "volume": 16696200}, "trend_line": 5.557734, "activity_lines": {"activity_5": 5.281878, "activity_10": 5.304217, "activity_20": 5.307329, "activity_30": 5.39005}, "trend_signal": 0, "fair_value": 5.248691, "relative_strength": -1.872136, "rate_of_change": -0.6525285481239781, "market_dynamics": 0.205129, "expectation": {"probability": 44.3799, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.301205, "high": 5.5497, "low": 5.176958, "close": 5.5497, "volume": 28391500}, "trend_line": 5.533541, "activity_lines": {"activity_5": 5.359187, "activity_10": 5.354669, "activity_20": 5.328638, "activity_30": 5.389531}, "trend_signal": 0, "fair_value": 5.242042, "relative_strength": 3.114226, "rate_of_change": -0.4353033088665336, "market_dynamics": 0.351144, "expectation": {"probability": 41.0671, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.591115, "high": 5.881025, "low": 5.466868, "close": 5.798193, "volume": 41174300}, "trend_line": 5.520279, "activity_lines": {"activity_5": 5.513806, "activity_10": 5.442772, "activity_20": 5.375746, "activity_30": 5.406606}, "trend_signal": 0, "fair_value": 5.23792, "relative_strength": 8.283755, "rate_of_change": -0.23966570411241592, "market_dynamics": 0.557667, "expectation": {"probability": 42.2662, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.83961, "high": 6.005272, "low": 5.715362, "close": 5.922441, "volume": 37602300}, "trend_line": 5.509834, "activity_lines": {"activity_5": 5.676708, "activity_10": 5.53991, "activity_20": 5.433933, "activity_30": 5.432552}, "trend_signal": 0, "fair_value": 5.234595, "relative_strength": 10.489888, "rate_of_change": -0.18921145108790158, "market_dynamics": 0.960873, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.922441, "high": 5.922441, "low": 5.591115, "close": 5.756778, "volume": 16678600}, "trend_line": 5.496516, "activity_lines": {"activity_5": 5.748495, "activity_10": 5.590362, "activity_20": 5.471404, "activity_30": 5.448483}, "trend_signal": 0, "fair_value": 5.22974, "relative_strength": 8.347759, "rate_of_change": -0.24171327121651834, "market_dynamics": 1.149618, "expectation": {"probability": 46.5692, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.798193, "high": 5.839609, "low": 5.591115, "close": 5.673946, "volume": 17662700}, "trend_line": 5.489703, "activity_lines": {"activity_5": 5.754017, "activity_10": 5.618977, "activity_20": 5.496648, "activity_30": 5.459931}, "trend_signal": 0, "fair_value": 5.224355, "relative_strength": 9.884384, "rate_of_change": -0.12395124475211738, "market_dynamics": 1.178407, "expectation": {"probability": 46.2828, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.673946, "high": 5.673946, "low": 5.094127, "close": 5.218374, "volume": 32957000}, "trend_line": 5.458438, "activity_lines": {"activity_5": 5.580071, "activity_10": 5.562501, "activity_20": 5.476335, "activity_30": 5.442425}, "trend_signal": 0, "fair_value": 5.217916, "relative_strength": 3.012087, "rate_of_change": -0.5695207919262721, "market_dynamics": 0.924615, "expectation": {"probability": 48.9492, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.135543, "high": 5.25979, "low": 4.928464, "close": 5.094127, "volume": 19117200}, "trend_line": 5.433623, "activity_lines": {"activity_5": 5.386798, "activity_10": 5.487952, "activity_20": 5.443794, "activity_30": 5.418922}, "trend_signal": 0, "fair_value": 5.213246, "relative_strength": -0.630953, "rate_of_change": -0.45461723665268805, "market_dynamics": 0.46253, "expectation": {"probability": 48.5622, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.135542, "high": 5.218374, "low": 4.887049, "close": 5.011296, "volume": 19428100}, "trend_line": 5.408694, "activity_lines": {"activity_5": 5.212852, "activity_10": 5.402109, "activity_20": 5.405534, "activity_30": 5.391675}, "trend_signal": 0, "fair_value": 5.208279, "relative_strength": 1.122237, "rate_of_change": -0.4587914914229456, "market_dynamics": 0.005777, "expectation": {"probability": 46.9448, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.96988, "high": 5.176959, "low": 4.928464, "close": 5.052711, "volume": 10774300}, "trend_line": 5.383822, "activity_lines": {"activity_5": 5.113454, "activity_10": 5.330573, "activity_20": 5.373781, "activity_30": 5.368708}, "trend_signal": 0, "fair_value": 5.20451, "relative_strength": 2.488075, "rate_of_change": -0.45985223050147306, "market_dynamics": -0.507463, "expectation": {"probability": 44.2662, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.052711, "high": 5.218375, "low": 4.96988, "close": 5.135543, "volume": 10518600}, "trend_line": 5.357739, "activity_lines": {"activity_5": 5.088605, "activity_10": 5.276356, "activity_20": 5.352679, "activity_30": 5.35269}, "trend_signal": 0, "fair_value": 5.201739, "relative_strength": 1.615541, "rate_of_change": -0.4844699546158982, "market_dynamics": -0.825572, "expectation": {"probability": 45.018, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.176958, "high": 5.176958, "low": 4.721386, "close": 4.762802, "volume": 24933200}, "trend_line": 5.316584, "activity_lines": {"activity_5": 4.975402, "activity_10": 5.156627, "activity_20": 5.297064, "activity_30": 5.314307}, "trend_signal": 0, "fair_value": 5.195178, "relative_strength": -3.838346, "rate_of_change": -0.7681411879152724, "market_dynamics": -0.977889, "expectation": {"probability": 46.2774, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.762802, "high": 4.804218, "low": 4.555724, "close": 4.597139, "volume": 29569600}, "trend_line": 5.281822, "activity_lines": {"activity_5": 4.83735, "activity_10": 5.021085, "activity_20": 5.227446, "activity_30": 5.267891}, "trend_signal": 0, "fair_value": 5.187789, "relative_strength": -8.853093, "rate_of_change": -0.6538408873065814, "market_dynamics": -1.031704, "expectation": {"probability": 46.1117, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.597139, "high": 4.638555, "low": 4.390061, "close": 4.514307, "volume": 22241700}, "trend_line": 5.269454, "activity_lines": {"activity_5": 4.70482, "activity_10": 4.89232, "activity_20": 5.152109, "activity_30": 5.218374}, "trend_signal": 0, "fair_value": 5.179303, "relative_strength": -9.233986, "rate_of_change": -0.2341616207437581, "market_dynamics": -1.058279, "expectation": {"probability": 45.2597, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.556498, "high": 4.556498, "low": 4.218979, "close": 4.218979, "volume": 24563000}, "trend_line": 5.248565, "activity_lines": {"activity_5": 4.506979, "activity_10": 4.735461, "activity_20": 5.051012, "activity_30": 5.150602}, "trend_signal": 0, "fair_value": 5.170099, "relative_strength": -13.921003, "rate_of_change": -0.396416782459805, "market_dynamics": -1.164413, "expectation": {"probability": 45.1122, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.345549, "high": 4.556498, "low": 4.218979, "close": 4.303359, "volume": 21443700}, "trend_line": 5.218065, "activity_lines": {"activity_5": 4.392847, "activity_10": 4.621904, "activity_20": 4.963499, "activity_30": 5.089621}, "trend_signal": 0, "fair_value": 5.162614, "relative_strength": -12.048508, "rate_of_change": -0.5811112180186389, "market_dynamics": -1.260195, "expectation": {"probability": 44.0058, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.303359, "high": 4.345549, "low": 4.151476, "close": 4.26117, "volume": 22445500}, "trend_line": 5.188919, "activity_lines": {"activity_5": 4.320132, "activity_10": 4.525596, "activity_20": 4.877903, "activity_30": 5.027885}, "trend_signal": 0, "fair_value": 5.153681, "relative_strength": -13.306946, "rate_of_change": -0.5585595426657178, "market_dynamics": -1.318294, "expectation": {"probability": 44.964, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.261169, "high": 4.725257, "low": 4.185228, "close": 4.598687, "volume": 67355100}, "trend_line": 5.157218, "activity_lines": {"activity_5": 4.393364, "activity_10": 4.508058, "activity_20": 4.830193, "activity_30": 4.989806}, "trend_signal": 0, "fair_value": 5.145264, "relative_strength": -7.280864, "rate_of_change": -0.6109364975633649, "market_dynamics": -1.139419, "expectation": {"probability": 43.1259, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.598688, "high": 4.640878, "low": 4.429928, "close": 4.514308, "volume": 40470600}, "trend_line": 5.122705, "activity_lines": {"activity_5": 4.438366, "activity_10": 4.484187, "activity_20": 4.777792, "activity_30": 4.948328}, "trend_signal": 0, "fair_value": 5.136542, "relative_strength": -9.567729, "rate_of_change": -0.669217395890584, "market_dynamics": -0.96294, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.598687, "high": 4.809636, "low": 4.598687, "close": 4.598687, "volume": 29706000}, "trend_line": 5.088244, "activity_lines": {"activity_5": 4.511495, "activity_10": 4.484694, "activity_20": 4.737569, "activity_30": 4.91452}, "trend_signal": 0, "fair_value": 5.12789, "relative_strength": -8.584382, "rate_of_change": -0.6727109993645819, "market_dynamics": -0.771689, "expectation": {"probability": 42.9907, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.598688, "high": 4.767447, "low": 4.429928, "close": 4.683067, "volume": 32168300}, "trend_line": 5.066259, "activity_lines": {"activity_5": 4.587437, "activity_10": 4.508797, "activity_20": 4.708136, "activity_30": 4.88838}, "trend_signal": 0, "fair_value": 5.118602, "relative_strength": -5.790028, "rate_of_change": -0.4320744052368717, "market_dynamics": -0.440982, "expectation": {"probability": 43.3213, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.683067, "high": 5.020585, "low": 4.556498, "close": 4.851826, "volume": 72626800}, "trend_line": 5.056801, "activity_lines": {"activity_5": 4.694317, "activity_10": 4.571811, "activity_20": 4.697521, "activity_30": 4.874545}, "trend_signal": 0, "fair_value": 5.113691, "relative_strength": -0.142983, "rate_of_change": -0.18668607349129848, "market_dynamics": -0.111783, "expectation": {"probability": 43.9486, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.978396, "high": 4.978396, "low": 4.556498, "close": 4.936206, "volume": 53415800}, "trend_line": 5.052918, "activity_lines": {"activity_5": 4.789948, "activity_10": 4.648548, "activity_20": 4.698266, "activity_30": 4.866765}, "trend_signal": 0, "fair_value": 5.110027, "relative_strength": 2.756603, "rate_of_change": -0.07678767663588265, "market_dynamics": 0.283098, "expectation": {"probability": 46.1109, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.062775, "high": 5.189344, "low": 4.936205, "close": 5.062775, "volume": 62108700}, "trend_line": 5.054634, "activity_lines": {"activity_5": 4.905267, "activity_10": 4.742133, "activity_20": 4.715169, "activity_30": 4.867401}, "trend_signal": 0, "fair_value": 5.106468, "relative_strength": 4.212094, "rate_of_change": 0.033960574859913634, "market_dynamics": 0.720189, "expectation": {"probability": 47.0876, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.062775, "high": 5.273724, "low": 5.020585, "close": 5.231534, "volume": 39782200}, "trend_line": 5.04955, "activity_lines": {"activity_5": 5.040274, "activity_10": 4.856429, "activity_20": 4.752239, "activity_30": 4.878814}, "trend_signal": 0, "fair_value": 5.103991, "relative_strength": 7.32615, "rate_of_change": -0.10058097183693396, "market_dynamics": 0.941878, "expectation": {"probability": 45.1941, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.231534, "high": 5.400294, "low": 5.147155, "close": 5.315914, "volume": 34861100}, "trend_line": 5.041758, "activity_lines": {"activity_5": 5.161218, "activity_10": 4.967656, "activity_20": 4.799845, "activity_30": 4.895999}, "trend_signal": 0, "fair_value": 5.099701, "relative_strength": 9.186993, "rate_of_change": -0.1543107801685347, "market_dynamics": 0.973648, "expectation": {"probability": 46.5572, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.315914, "high": 5.611242, "low": 5.189344, "close": 5.484673, "volume": 45402600}, "trend_line": 5.042351, "activity_lines": {"activity_5": 5.296225, "activity_10": 5.091157, "activity_20": 4.86523, "activity_30": 4.924574}, "trend_signal": 0, "fair_value": 5.097669, "relative_strength": 11.601972, "rate_of_change": 0.011761770398346921, "market_dynamics": 1.039602, "expectation": {"probability": 47.5836, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.484673, "high": 5.737813, "low": 5.484673, "close": 5.737813, "volume": 40126500}, "trend_line": 5.056905, "activity_lines": {"activity_5": 5.473423, "activity_10": 5.238438, "activity_20": 4.953454, "activity_30": 4.969442}, "trend_signal": 0, "fair_value": 5.098438, "relative_strength": 19.025526, "rate_of_change": 0.2886352021110867, "market_dynamics": 1.0498, "expectation": {"probability": 49.0184, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.737812, "high": 5.906571, "low": 5.442483, "close": 5.864381, "volume": 76009400}, "trend_line": 5.072916, "activity_lines": {"activity_5": 5.639369, "activity_10": 5.38802, "activity_20": 5.050668, "activity_30": 5.021538}, "trend_signal": 0, "fair_value": 5.099782, "relative_strength": 19.734851, "rate_of_change": 0.3166165866275869, "market_dynamics": 1.235481, "expectation": {"probability": 49.3601, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.906571, "high": 6.07533, "low": 5.822192, "close": 5.990951, "volume": 35671500}, "trend_line": 5.100049, "activity_lines": {"activity_5": 5.794065, "activity_10": 5.536068, "activity_20": 5.155873, "activity_30": 5.080766}, "trend_signal": 0, "fair_value": 5.100761, "relative_strength": 21.961923, "rate_of_change": 0.5348600292218534, "market_dynamics": 1.287306, "expectation": {"probability": 49.6973, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.11752, "high": 6.328469, "low": 6.07533, "close": 6.286279, "volume": 50575100}, "trend_line": 5.134266, "activity_lines": {"activity_5": 5.996576, "activity_10": 5.712498, "activity_20": 5.284737, "activity_30": 5.157297}, "trend_signal": 1, "fair_value": 5.103162, "relative_strength": 27.789827, "rate_of_change": 0.6709151225801936, "market_dynamics": 1.363104, "expectation": {"probability": 52.2761, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.328469, "high": 6.539418, "low": 6.286279, "close": 6.455039, "volume": 96559700}, "trend_line": 5.164444, "activity_lines": {"activity_5": 6.190649, "activity_10": 5.890462, "activity_20": 5.424194, "activity_30": 5.242508}, "trend_signal": 1, "fair_value": 5.105939, "relative_strength": 30.752623, "rate_of_change": 0.5877763247950023, "market_dynamics": 1.527355, "expectation": {"probability": 52.8164, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.455039, "high": 6.792557, "low": 6.370658, "close": 6.708177, "volume": 78366400}, "trend_line": 5.194776, "activity_lines": {"activity_5": 6.404411, "activity_10": 6.085303, "activity_20": 5.579701, "activity_30": 5.342104}, "trend_signal": 1, "fair_value": 5.112221, "relative_strength": 35.296961, "rate_of_change": 0.5873236305786348, "market_dynamics": 1.444502, "expectation": {"probability": 54.4469, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.708177, "high": 6.750367, "low": 6.623797, "close": 6.665987, "volume": 15597100}, "trend_line": 5.219561, "activity_lines": {"activity_5": 6.539418, "activity_10": 6.240254, "activity_20": 5.721137, "activity_30": 5.43702}, "trend_signal": 1, "fair_value": 5.118704, "relative_strength": 31.734818, "rate_of_change": 0.4771139313802869, "market_dynamics": 1.483738, "expectation": {"probability": 55.6863, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.665987, "high": 6.708177, "low": 6.497228, "close": 6.539418, "volume": 21424600}, "trend_line": 5.245649, "activity_lines": {"activity_5": 6.578795, "activity_10": 6.343044, "activity_20": 5.840273, "activity_30": 5.522172}, "trend_signal": 1, "fair_value": 5.123434, "relative_strength": 34.550585, "rate_of_change": 0.4998121489527674, "market_dynamics": 1.416132, "expectation": {"probability": 54.5734, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.412848, "high": 6.581608, "low": 6.286279, "close": 6.455039, "volume": 29892200}, "trend_line": 5.271686, "activity_lines": {"activity_5": 6.553481, "activity_10": 6.406712, "activity_20": 5.940323, "activity_30": 5.600198}, "trend_signal": 1, "fair_value": 5.127725, "relative_strength": 29.038252, "rate_of_change": 0.4963542166088437, "market_dynamics": 1.246054, "expectation": {"probability": 53.9104, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.497228, "high": 6.539418, "low": 6.286279, "close": 6.370659, "volume": 34475100}, "trend_line": 5.310095, "activity_lines": {"activity_5": 6.48879, "activity_10": 6.434327, "activity_20": 6.022091, "activity_30": 5.671099}, "trend_signal": 1, "fair_value": 5.131475, "relative_strength": 25.446418, "rate_of_change": 0.7285904357732933, "market_dynamics": 1.15362, "expectation": {"probability": 52.6706, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.59787, "high": 6.860036, "low": 6.379397, "close": 6.59787, "volume": 27214100}, "trend_line": 5.36022, "activity_lines": {"activity_5": 6.505462, "activity_10": 6.487145, "activity_20": 6.115453, "activity_30": 5.754181}, "trend_signal": 1, "fair_value": 5.138367, "relative_strength": 28.7531, "rate_of_change": 0.9439567465365577, "market_dynamics": 1.071682, "expectation": {"probability": 52.5469, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.554175, "high": 6.641564, "low": 6.379398, "close": 6.423092, "volume": 20525500}, "trend_line": 5.40728, "activity_lines": {"activity_5": 6.471228, "activity_10": 6.492547, "activity_20": 6.182649, "activity_30": 5.822754}, "trend_signal": 1, "fair_value": 5.14462, "relative_strength": 23.566576, "rate_of_change": 0.8779490394051009, "market_dynamics": 0.861056, "expectation": {"probability": 53.1564, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.423092, "high": 6.991121, "low": 6.423092, "close": 6.860037, "volume": 43948200}, "trend_line": 5.467524, "activity_lines": {"activity_5": 6.598835, "activity_10": 6.567235, "activity_20": 6.28237, "activity_30": 5.91648}, "trend_signal": 1, "fair_value": 5.153193, "relative_strength": 32.780296, "rate_of_change": 1.1141276205411956, "market_dynamics": 0.785409, "expectation": {"probability": 52.2918, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.772648, "high": 7.07851, "low": 6.685259, "close": 7.07851, "volume": 165803300}, "trend_line": 5.53229, "activity_lines": {"activity_5": 6.777892, "activity_10": 6.665844, "activity_20": 6.392129, "activity_30": 6.020415}, "trend_signal": 1, "fair_value": 5.162444, "relative_strength": 37.780419, "rate_of_change": 1.1845581290543883, "market_dynamics": 0.880071, "expectation": {"probability": 53.0794, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.122204, "high": 7.296983, "low": 7.122204, "close": 7.253288, "volume": 51522800}, "trend_line": 5.615306, "activity_lines": {"activity_5": 6.973643, "activity_10": 6.781827, "activity_20": 6.507127, "activity_30": 6.131447}, "trend_signal": 1, "fair_value": 5.172333, "relative_strength": 41.255808, "rate_of_change": 1.5005720958228987, "market_dynamics": 0.843035, "expectation": {"probability": 53.9851, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.253288, "high": 7.296983, "low": 6.947425, "close": 7.165899, "volume": 54908600}, "trend_line": 5.700931, "activity_lines": {"activity_5": 7.081423, "activity_10": 6.867407, "activity_20": 6.602367, "activity_30": 6.231485}, "trend_signal": 1, "fair_value": 5.183348, "relative_strength": 40.902529, "rate_of_change": 1.5248501150248872, "market_dynamics": 0.915022, "expectation": {"probability": 54.8237, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.165899, "high": 7.296983, "low": 6.991121, "close": 7.253288, "volume": 27804200}, "trend_line": 5.79223, "activity_lines": {"activity_5": 7.180464, "activity_10": 6.960554, "activity_20": 6.695312, "activity_30": 6.331637}, "trend_signal": 1, "fair_value": 5.195646, "relative_strength": 41.144296, "rate_of_change": 1.6014752678115247, "market_dynamics": 0.814785, "expectation": {"probability": 53.8369, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.253288, "high": 7.515456, "low": 7.122204, "close": 7.515456, "volume": 50856800}, "trend_line": 5.902113, "activity_lines": {"activity_5": 7.311548, "activity_10": 7.09069, "activity_20": 6.802794, "activity_30": 6.442813}, "trend_signal": 1, "fair_value": 5.210106, "relative_strength": 45.144694, "rate_of_change": 1.8970759103143342, "market_dynamics": 0.662403, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.515455, "high": 7.602843, "low": 7.122204, "close": 7.296982, "volume": 55380600}, "trend_line": 6.0019, "activity_lines": {"activity_5": 7.326112, "activity_10": 7.163357, "activity_20": 6.878593, "activity_30": 6.532804}, "trend_signal": 1, "fair_value": 5.225333, "relative_strength": 38.27101, "rate_of_change": 1.6906995850469158, "market_dynamics": 0.558754, "expectation": {"probability": 55.5485, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.296983, "high": 7.296983, "low": 7.07851, "close": 7.209593, "volume": 24235700}, "trend_line": 6.100181, "activity_lines": {"activity_5": 7.296982, "activity_10": 7.204827, "activity_20": 6.936636, "activity_30": 6.61072}, "trend_signal": 1, "fair_value": 5.239036, "relative_strength": 33.369242, "rate_of_change": 1.637498125593563, "market_dynamics": 0.391921, "expectation": {"probability": 54.6526, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.209593, "high": 7.340677, "low": 7.07851, "close": 7.296982, "volume": 29997200}, "trend_line": 6.190124, "activity_lines": {"activity_5": 7.299895, "activity_10": 7.246932, "activity_20": 6.994788, "activity_30": 6.687933}, "trend_signal": 1, "fair_value": 5.253059, "relative_strength": 35.287744, "rate_of_change": 1.4744316603064709, "market_dynamics": 0.322566, "expectation": {"probability": 53.5915, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.340677, "high": 7.428066, "low": 7.034816, "close": 7.384371, "volume": 53654400}, "trend_line": 6.285793, "activity_lines": {"activity_5": 7.323199, "activity_10": 7.292216, "activity_20": 7.053838, "activity_30": 6.764981}, "trend_signal": 1, "fair_value": 5.268365, "relative_strength": 36.59664, "rate_of_change": 1.545510235336158, "market_dynamics": 0.250646, "expectation": {"probability": 54.2588, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.384371, "high": 7.515455, "low": 7.340677, "close": 7.428066, "volume": 8166100}, "trend_line": 6.380106, "activity_lines": {"activity_5": 7.352329, "activity_10": 7.327966, "activity_20": 7.109811, "activity_30": 6.838676}, "trend_signal": 1, "fair_value": 5.283709, "relative_strength": 35.409662, "rate_of_change": 1.5004153016174673, "market_dynamics": 0.188327, "expectation": {"probability": 55.0299, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.340677, "high": 7.384371, "low": 7.034815, "close": 7.296982, "volume": 51793600}, "trend_line": 6.467236, "activity_lines": {"activity_5": 7.34359, "activity_10": 7.329555, "activity_20": 7.146457, "activity_30": 6.89783}, "trend_signal": 1, "fair_value": 5.2999, "relative_strength": 33.36138, "rate_of_change": 1.3656512916870058, "market_dynamics": 0.187844, "expectation": {"probability": 55.8517, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.253288, "high": 7.340677, "low": 6.816342, "close": 6.99112, "volume": 119771900}, "trend_line": 6.538546, "activity_lines": {"activity_5": 7.232897, "activity_10": 7.27156, "activity_20": 7.14916, "activity_30": 6.931629}, "trend_signal": 1, "fair_value": 5.314852, "relative_strength": 26.06488, "rate_of_change": 1.1026348814238485, "market_dynamics": 0.001302, "expectation": {"probability": 55.0228, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.99112, "high": 6.99112, "low": 6.816342, "close": 6.903731, "volume": 20051600}, "trend_line": 6.60413, "activity_lines": {"activity_5": 7.107639, "activity_10": 7.202443, "activity_20": 7.140988, "activity_30": 6.955189}, "trend_signal": 1, "fair_value": 5.326835, "relative_strength": 18.797565, "rate_of_change": 1.0030364548937856, "market_dynamics": -0.428991, "expectation": {"probability": 52.2906, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.860037, "high": 7.296983, "low": 6.728953, "close": 7.209593, "volume": 43066300}, "trend_line": 6.675691, "activity_lines": {"activity_5": 7.110552, "activity_10": 7.193704, "activity_20": 7.161014, "activity_30": 6.994251}, "trend_signal": 1, "fair_value": 5.34078, "relative_strength": 22.714131, "rate_of_change": 1.0835795176654606, "market_dynamics": -0.706792, "expectation": {"probability": 50.3895, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.209594, "high": 7.47176, "low": 7.165898, "close": 7.47176, "volume": 43106900}, "trend_line": 6.750365, "activity_lines": {"activity_5": 7.212506, "activity_10": 7.233426, "activity_20": 7.20342, "activity_30": 7.04561}, "trend_signal": 1, "fair_value": 5.357127, "relative_strength": 20.273036, "rate_of_change": 1.118595812778045, "market_dynamics": -0.863616, "expectation": {"probability": 51.1504, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.47176, "high": 8.039789, "low": 7.428066, "close": 7.733928, "volume": 148504600}, "trend_line": 6.830965, "activity_lines": {"activity_5": 7.398936, "activity_10": 7.32161, "activity_20": 7.266354, "activity_30": 7.109066}, "trend_signal": 1, "fair_value": 5.374191, "relative_strength": 23.907109, "rate_of_change": 1.1940095091154264, "market_dynamics": -0.657243, "expectation": {"probability": 52.0278, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.646538, "high": 7.865011, "low": 7.515455, "close": 7.777622, "volume": 29202700}, "trend_line": 6.907397, "activity_lines": {"activity_5": 7.570801, "activity_10": 7.409793, "activity_20": 7.32736, "activity_30": 7.170141}, "trend_signal": 1, "fair_value": 5.392259, "relative_strength": 21.423632, "rate_of_change": 1.1189048692241816, "market_dynamics": -0.336897, "expectation": {"probability": 52.8742, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.9524, "high": 8.039789, "low": 7.296983, "close": 7.340677, "volume": 157204500}, "trend_line": 6.960826, "activity_lines": {"activity_5": 7.544585, "activity_10": 7.408205, "activity_20": 7.340053, "activity_30": 7.198094}, "trend_signal": 1, "fair_value": 5.408488, "relative_strength": 14.123947, "rate_of_change": 0.7735041145021836, "market_dynamics": -0.189975, "expectation": {"probability": 54.6001, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.340677, "high": 7.602843, "low": 7.209594, "close": 7.340677, "volume": 55381700}, "trend_line": 7.010036, "activity_lines": {"activity_5": 7.489238, "activity_10": 7.405821, "activity_20": 7.349208, "activity_30": 7.222601}, "trend_signal": 1, "fair_value": 5.423754, "relative_strength": 13.871866, "rate_of_change": 0.7069563296080151, "market_dynamics": -0.249347, "expectation": {"probability": 54.3754, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.340676, "high": 7.600236, "low": 7.296982, "close": 7.465321, "volume": 68736800}, "trend_line": 7.059181, "activity_lines": {"activity_5": 7.466701, "activity_10": 7.426895, "activity_20": 7.365864, "activity_30": 7.251974}, "trend_signal": 1, "fair_value": 5.439819, "relative_strength": 13.006289, "rate_of_change": 0.7010662998021597, "market_dynamics": -0.445001, "expectation": {"probability": 52.0325, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.420349, "high": 7.645208, "low": 7.285434, "close": 7.555264, "volume": 31710800}, "trend_line": 7.101481, "activity_lines": {"activity_5": 7.474574, "activity_10": 7.463645, "activity_20": 7.388204, "activity_30": 7.283979}, "trend_signal": 1, "fair_value": 5.45598, "relative_strength": 12.13887, "rate_of_change": 0.5992196545179959, "market_dynamics": -0.565189, "expectation": {"probability": 52.6991, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.600236, "high": 7.915039, "low": 7.555264, "close": 7.780123, "volume": 56928200}, "trend_line": 7.14565, "activity_lines": {"activity_5": 7.569311, "activity_10": 7.536582, "activity_20": 7.429689, "activity_30": 7.327763}, "trend_signal": 1, "fair_value": 5.474544, "relative_strength": 16.727233, "rate_of_change": 0.6219688541024065, "market_dynamics": -0.47035, "expectation": {"probability": 53.47, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.780122, "high": 8.049954, "low": 7.645208, "close": 8.049954, "volume": 106040400}, "trend_line": 7.190376, "activity_lines": {"activity_5": 7.753825, "activity_10": 7.644233, "activity_20": 7.494364, "activity_30": 7.386105}, "trend_signal": 1, "fair_value": 5.495802, "relative_strength": 19.76265, "rate_of_change": 0.6259192655671607, "market_dynamics": -0.064342, "expectation": {"probability": 54.2162, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.094926, "high": 8.364757, "low": 8.004981, "close": 8.229841, "volume": 162117000}, "trend_line": 7.242505, "activity_lines": {"activity_5": 7.951016, "activity_10": 7.763751, "activity_20": 7.571961, "activity_30": 7.453167}, "trend_signal": 1, "fair_value": 5.517491, "relative_strength": 21.282145, "rate_of_change": 0.7249829494313059, "market_dynamics": 0.382777, "expectation": {"probability": 56.4604, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.229841, "high": 8.364758, "low": 8.049954, "close": 8.094926, "volume": 113237000}, "trend_line": 7.294355, "activity_lines": {"activity_5": 8.043958, "activity_10": 7.840189, "activity_20": 7.632058, "activity_30": 7.508162}, "trend_signal": 1, "fair_value": 5.538314, "relative_strength": 19.941057, "rate_of_change": 0.7159125192181428, "market_dynamics": 0.750513, "expectation": {"probability": 56.3504, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.049955, "high": 8.094927, "low": 7.735151, "close": 7.91504, "volume": 93502600}, "trend_line": 7.343022, "activity_lines": {"activity_5": 8.034964, "activity_10": 7.872591, "activity_20": 7.672264, "activity_30": 7.548206}, "trend_signal": 1, "fair_value": 5.55857, "relative_strength": 15.909818, "rate_of_change": 0.6671871604823184, "market_dynamics": 0.918132, "expectation": {"probability": 55.6463, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.915039, "high": 8.049954, "low": 7.420349, "close": 7.735152, "volume": 131093200}, "trend_line": 7.388505, "activity_lines": {"activity_5": 7.942022, "activity_10": 7.868992, "activity_20": 7.692395, "activity_30": 7.573505}, "trend_signal": 1, "fair_value": 5.578648, "relative_strength": 13.670536, "rate_of_change": 0.6194043814658317, "market_dynamics": 0.8416, "expectation": {"probability": 54.8295, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.780123, "high": 8.004982, "low": 7.555264, "close": 8.004982, "volume": 69172500}, "trend_line": 7.435409, "activity_lines": {"activity_5": 7.942022, "activity_10": 7.915226, "activity_20": 7.735721, "activity_30": 7.613278}, "trend_signal": 1, "fair_value": 5.600212, "relative_strength": 14.549559, "rate_of_change": 0.6348239596508307, "market_dynamics": 0.59555, "expectation": {"probability": 54.9198, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.004982, "high": 8.22984, "low": 7.870067, "close": 8.139897, "volume": 69116800}, "trend_line": 7.492635, "activity_lines": {"activity_5": 7.989992, "activity_10": 7.973911, "activity_20": 7.788525, "activity_30": 7.658728}, "trend_signal": 1, "fair_value": 5.622397, "relative_strength": 16.906046, "rate_of_change": 0.7696415893194308, "market_dynamics": 0.432205, "expectation": {"probability": 55.4222, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.184871, "high": 8.319786, "low": 7.330405, "close": 7.465321, "volume": 186985100}, "trend_line": 7.512812, "activity_lines": {"activity_5": 7.819099, "activity_10": 7.895415, "activity_20": 7.773486, "activity_30": 7.656966}, "trend_signal": 1, "fair_value": 5.640745, "relative_strength": 11.48073, "rate_of_change": 0.26929111053721866, "market_dynamics": 0.093336, "expectation": {"probability": 54.2, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.420349, "high": 7.825095, "low": 7.330405, "close": 7.69018, "volume": 21988400}, "trend_line": 7.533201, "activity_lines": {"activity_5": 7.765133, "activity_10": 7.857802, "activity_20": 7.779684, "activity_30": 7.668409}, "trend_signal": 1, "fair_value": 5.660535, "relative_strength": 10.857674, "rate_of_change": 0.27138972730849337, "market_dynamics": -0.289279, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.645208, "high": 7.870066, "low": 7.645208, "close": 7.870066, "volume": 14235300}, "trend_line": 7.55376, "activity_lines": {"activity_5": 7.786119, "activity_10": 7.850443, "activity_20": 7.801143, "activity_30": 7.690143}, "trend_signal": 1, "fair_value": 5.681478, "relative_strength": 13.730765, "rate_of_change": 0.2729118737174217, "market_dynamics": -0.522548, "expectation": {"probability": 54.4863, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.825094, "high": 7.870067, "low": 7.510293, "close": 7.69018, "volume": 26378100}, "trend_line": 7.571236, "activity_lines": {"activity_5": 7.73815, "activity_10": 7.808742, "activity_20": 7.801283, "activity_30": 7.698944}, "trend_signal": 1, "fair_value": 5.701268, "relative_strength": 11.502997, "rate_of_change": 0.23135498083074216, "market_dynamics": -0.870243, "expectation": {"probability": 55.5228, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.69018, "high": 7.735152, "low": 6.970631, "close": 7.19549, "volume": 55350500}, "trend_line": 7.569309, "activity_lines": {"activity_5": 7.54627, "activity_10": 7.683638, "activity_20": 7.750566, "activity_30": 7.674702}, "trend_signal": 0, "fair_value": 5.718374, "relative_strength": 5.710377, "rate_of_change": -0.025451590731027724, "market_dynamics": -1.114461, "expectation": {"probability": 55.9506, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.19549, "high": 7.330405, "low": 6.475941, "close": 6.610856, "volume": 62748000}, "trend_line": 7.539156, "activity_lines": {"activity_5": 7.222473, "activity_10": 7.471044, "activity_20": 7.644236, "activity_30": 7.612866}, "trend_signal": 0, "fair_value": 5.732708, "relative_strength": -4.304451, "rate_of_change": -0.39835868769526295, "market_dynamics": -1.263384, "expectation": {"probability": 49.6398, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.520913, "high": 6.835715, "low": 6.385997, "close": 6.565885, "volume": 36946100}, "trend_line": 7.514786, "activity_lines": {"activity_5": 6.94065, "activity_10": 7.277257, "activity_20": 7.537722, "activity_30": 7.550075}, "trend_signal": 0, "fair_value": 5.745779, "relative_strength": -2.585312, "rate_of_change": -0.3232457320156291, "market_dynamics": -1.534949, "expectation": {"probability": 48.0732, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.475941, "high": 6.745771, "low": 6.296054, "close": 6.745771, "volume": 71578600}, "trend_line": 7.499325, "activity_lines": {"activity_5": 6.793742, "activity_10": 7.140706, "activity_20": 7.453903, "activity_30": 7.500461}, "trend_signal": 0, "fair_value": 5.760978, "relative_strength": 2.042035, "rate_of_change": -0.2057410550347032, "market_dynamics": -1.643462, "expectation": {"probability": 55.2253, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.745772, "high": 7.015603, "low": 6.655828, "close": 6.835715, "volume": 20737900}, "trend_line": 7.48395, "activity_lines": {"activity_5": 6.751768, "activity_10": 7.038497, "activity_20": 7.383564, "activity_30": 7.457647}, "trend_signal": 0, "fair_value": 5.776265, "relative_strength": 3.619921, "rate_of_change": -0.2050184516606454, "market_dynamics": -1.637382, "expectation": {"probability": 55.2045, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.790743, "high": 6.970631, "low": 6.655828, "close": 6.790744, "volume": 22886400}, "trend_line": 7.464162, "activity_lines": {"activity_5": 6.751768, "activity_10": 6.949371, "activity_20": 7.311346, "activity_30": 7.412924}, "trend_signal": 0, "fair_value": 5.790777, "relative_strength": 4.485384, "rate_of_change": -0.2644058284729339, "market_dynamics": -1.590777, "expectation": {"probability": 54.6161, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.790743, "high": 6.970631, "low": 6.520913, "close": 6.790744, "volume": 29654900}, "trend_line": 7.442918, "activity_lines": {"activity_5": 6.778751, "activity_10": 6.884776, "activity_20": 7.241747, "activity_30": 7.369478}, "trend_signal": 0, "fair_value": 5.802119, "relative_strength": 7.60012, "rate_of_change": -0.28461332966782155, "market_dynamics": -1.484041, "expectation": {"probability": 55.7528, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.790743, "high": 6.835715, "low": 6.296054, "close": 6.385997, "volume": 32956000}, "trend_line": 7.412552, "activity_lines": {"activity_5": 6.658826, "activity_10": 6.758854, "activity_20": 7.136812, "activity_30": 7.30129}, "trend_signal": 0, "fair_value": 5.811842, "relative_strength": 0.928268, "rate_of_change": -0.4079851477605946, "market_dynamics": -1.482301, "expectation": {"probability": 52.7645, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.341026, "high": 6.385997, "low": 5.846335, "close": 6.20611, "volume": 60843600}, "trend_line": 7.386385, "activity_lines": {"activity_5": 6.490932, "activity_10": 6.623939, "activity_20": 7.020314, "activity_30": 7.223455}, "trend_signal": 0, "fair_value": 5.822362, "relative_strength": 0.09471, "rate_of_change": -0.3530093279615449, "market_dynamics": -1.46663, "expectation": {"probability": 51.7323, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.20611, "high": 6.296054, "low": 5.981251, "close": 5.981251, "volume": 62564700}, "trend_line": 7.355636, "activity_lines": {"activity_5": 6.284061, "activity_10": 6.478394, "activity_20": 6.889896, "activity_30": 7.132801}, "trend_signal": 0, "fair_value": 5.831197, "relative_strength": -4.746072, "rate_of_change": -0.41629294979885473, "market_dynamics": -1.478917, "expectation": {"probability": 44.071, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.981251, "high": 6.116167, "low": 5.801363, "close": 5.801363, "volume": 39130600}, "trend_line": 7.308695, "activity_lines": {"activity_5": 6.074192, "activity_10": 6.331213, "activity_20": 6.752196, "activity_30": 7.032525}, "trend_signal": 0, "fair_value": 5.839123, "relative_strength": -6.818653, "rate_of_change": -0.638163715550898, "market_dynamics": -1.548851, "expectation": {"probability": 47.6665, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.801363, "high": 5.936279, "low": 4.901927, "close": 5.126786, "volume": 178899600}, "trend_line": 7.230529, "activity_lines": {"activity_5": 5.705423, "activity_10": 6.08673, "activity_20": 6.561815, "activity_30": 6.891757}, "trend_signal": 0, "fair_value": 5.842968, "relative_strength": -13.876812, "rate_of_change": -1.069493254267696, "market_dynamics": -1.49878, "expectation": {"probability": 47.3259, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.767012, "high": 5.261702, "low": 4.587124, "close": 4.856956, "volume": 48862300}, "trend_line": 7.13463, "activity_lines": {"activity_5": 5.357642, "activity_10": 5.82017, "activity_20": 6.359871, "activity_30": 6.738623}, "trend_signal": 0, "fair_value": 5.844109, "relative_strength": -18.519658, "rate_of_change": -1.326306830385442, "market_dynamics": -1.517361, "expectation": {"probability": 45.7355, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.856956, "high": 5.261702, "low": 4.811984, "close": 5.21673, "volume": 24183600}, "trend_line": 7.049267, "activity_lines": {"activity_5": 5.231721, "activity_10": 5.650095, "activity_20": 6.206752, "activity_30": 6.614888}, "trend_signal": 0, "fair_value": 5.846336, "relative_strength": -14.061108, "rate_of_change": -1.1964600827232694, "market_dynamics": -1.565224, "expectation": {"probability": 45.5521, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.261702, "high": 5.531533, "low": 5.126786, "close": 5.486561, "volume": 37006500}, "trend_line": 6.987463, "activity_lines": {"activity_5": 5.261702, "activity_10": 5.55688, "activity_20": 6.091325, "activity_30": 6.514068}, "trend_signal": 0, "fair_value": 5.851756, "relative_strength": -10.239617, "rate_of_change": -0.876743638735778, "market_dynamics": -1.488193, "expectation": {"probability": 46.8672, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.531533, "high": 5.576504, "low": 5.171758, "close": 5.441589, "volume": 35188700}, "trend_line": 6.92416, "activity_lines": {"activity_5": 5.309672, "activity_10": 5.48002, "activity_20": 5.983607, "activity_30": 6.414334}, "trend_signal": 0, "fair_value": 5.857233, "relative_strength": -13.908768, "rate_of_change": -0.9059511299022311, "market_dynamics": -1.446616, "expectation": {"probability": 47.3459, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.479053, "high": 5.479053, "low": 5.151246, "close": 5.244905, "volume": 38712600}, "trend_line": 6.850146, "activity_lines": {"activity_5": 5.316065, "activity_10": 5.391928, "activity_20": 5.870006, "activity_30": 6.305995}, "trend_signal": 0, "fair_value": 5.862956, "relative_strength": -17.696535, "rate_of_change": -1.0689238839079402, "market_dynamics": -1.341247, "expectation": {"probability": 47.0409, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.244905, "high": 5.760029, "low": 5.244905, "close": 5.338564, "volume": 45286900}, "trend_line": 6.776256, "activity_lines": {"activity_5": 5.345804, "activity_10": 5.348971, "activity_20": 5.775898, "activity_30": 6.208474}, "trend_signal": 0, "fair_value": 5.868274, "relative_strength": -15.107954, "rate_of_change": -1.0786631409023921, "market_dynamics": -1.162985, "expectation": {"probability": 46.9059, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.291735, "high": 5.479052, "low": 5.151246, "close": 5.479052, "volume": 52875500}, "trend_line": 6.699554, "activity_lines": {"activity_5": 5.390265, "activity_10": 5.350602, "activity_20": 5.706368, "activity_30": 6.124783}, "trend_signal": 0, "fair_value": 5.874745, "relative_strength": -11.316404, "rate_of_change": -1.131922997006017, "market_dynamics": -0.972373, "expectation": {"probability": 48.3652, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.479052, "high": 5.479053, "low": 5.244905, "close": 5.244905, "volume": 70673500}, "trend_line": 6.606052, "activity_lines": {"activity_5": 5.339188, "activity_10": 5.32288, "activity_20": 5.625925, "activity_30": 6.030935}, "trend_signal": 0, "fair_value": 5.878206, "relative_strength": -12.87632, "rate_of_change": -1.395645142945336, "market_dynamics": -0.77497, "expectation": {"probability": 46.9166, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.291735, "high": 5.619541, "low": 5.244905, "close": 5.619541, "volume": 28533400}, "trend_line": 6.519042, "activity_lines": {"activity_5": 5.429101, "activity_10": 5.376662, "activity_20": 5.592805, "activity_30": 5.967289}, "trend_signal": 0, "fair_value": 5.884069, "relative_strength": -5.433209, "rate_of_change": -1.317125569099369, "market_dynamics": -0.464582, "expectation": {"probability": 48.3456, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.572711, "high": 5.7132, "low": 5.338564, "close": 5.572711, "volume": 42477100}, "trend_line": 6.434968, "activity_lines": {"activity_5": 5.49154, "activity_10": 5.425235, "activity_20": 5.56273, "activity_30": 5.906235}, "trend_signal": 0, "fair_value": 5.891643, "relative_strength": -4.892209, "rate_of_change": -1.2896680217737546, "market_dynamics": -0.136474, "expectation": {"probability": 48.4394, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.572711, "high": 5.619541, "low": 5.244905, "close": 5.291735, "volume": 43948300}, "trend_line": 6.347525, "activity_lines": {"activity_5": 5.438467, "activity_10": 5.414614, "activity_20": 5.510838, "activity_30": 5.832478}, "trend_signal": 0, "fair_value": 5.897666, "relative_strength": -4.820223, "rate_of_change": -1.3588723362726822, "market_dynamics": 0.045909, "expectation": {"probability": 51.8392, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.244905, "high": 5.432223, "low": 5.151246, "close": 5.244905, "volume": 33307900}, "trend_line": 6.264516, "activity_lines": {"activity_5": 5.372906, "activity_10": 5.387573, "activity_20": 5.460554, "activity_30": 5.761342}, "trend_signal": 0, "fair_value": 5.90339, "relative_strength": -6.630424, "rate_of_change": -1.307738055383786, "market_dynamics": 0.179977, "expectation": {"probability": 51.6633, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.198076, "high": 5.479052, "low": 5.151246, "close": 5.432223, "volume": 25834200}, "trend_line": 6.178758, "activity_lines": {"activity_5": 5.385394, "activity_10": 5.394078, "activity_20": 5.435257, "activity_30": 5.707645}, "trend_signal": 0, "fair_value": 5.912576, "relative_strength": -6.288545, "rate_of_change": -1.3689485348908075, "market_dynamics": 0.262252, "expectation": {"probability": 57.1337, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.385394, "high": 5.525882, "low": 5.244905, "close": 5.432223, "volume": 23847000}, "trend_line": 6.088502, "activity_lines": {"activity_5": 5.385394, "activity_10": 5.401571, "activity_20": 5.416643, "activity_30": 5.659482}, "trend_signal": 0, "fair_value": 5.922265, "relative_strength": -6.190349, "rate_of_change": -1.4607466419626747, "market_dynamics": 0.288652, "expectation": {"probability": 58.2781, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.479052, "high": 6.041006, "low": 5.479052, "close": 5.900518, "volume": 52835300}, "trend_line": 6.036342, "activity_lines": {"activity_5": 5.55398, "activity_10": 5.494379, "activity_20": 5.449098, "activity_30": 5.647354}, "trend_signal": 0, "fair_value": 5.933448, "relative_strength": -5.090032, "rate_of_change": -0.8566967704042762, "market_dynamics": 0.561347, "expectation": {"probability": 56.7705, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.900518, "high": 6.041006, "low": 5.806859, "close": 5.994177, "volume": 32448900}, "trend_line": 5.979808, "activity_lines": {"activity_5": 5.731932, "activity_10": 5.592295, "activity_20": 5.494712, "activity_30": 5.644634}, "trend_signal": 0, "fair_value": 5.944979, "relative_strength": -4.161792, "rate_of_change": -0.9365605858647519, "market_dynamics": 0.757046, "expectation": {"probability": 56.2594, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.994177, "high": 6.228324, "low": 5.994177, "close": 6.087836, "volume": 55148800}, "trend_line": 5.920401, "activity_lines": {"activity_5": 5.894274, "activity_10": 5.69532, "activity_20": 5.551112, "activity_30": 5.651603}, "trend_signal": 0, "fair_value": 5.95686, "relative_strength": -2.517769, "rate_of_change": -0.9934599906886677, "market_dynamics": 1.021234, "expectation": {"probability": 56.3682, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.087836, "high": 6.134665, "low": 5.900518, "close": 5.994177, "volume": 26695000}, "trend_line": 5.863867, "activity_lines": {"activity_5": 5.969201, "activity_10": 5.770247, "activity_20": 5.599155, "activity_30": 5.656363}, "trend_signal": 0, "fair_value": 5.967638, "relative_strength": -6.820857, "rate_of_change": -0.9549015345413272, "market_dynamics": 1.138012, "expectation": {"probability": 52.2739, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.041006, "high": 6.087836, "low": 5.760029, "close": 5.853688, "volume": 20789800}, "trend_line": 5.819141, "activity_lines": {"activity_5": 5.959835, "activity_10": 5.806007, "activity_20": 5.633756, "activity_30": 5.655706}, "trend_signal": 0, "fair_value": 5.977264, "relative_strength": -8.783715, "rate_of_change": -0.7627389911810725, "market_dynamics": 1.009817, "expectation": {"probability": 56.1558, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.900518, "high": 5.900518, "low": 5.66637, "close": 5.806859, "volume": 25488200}, "trend_line": 5.792341, "activity_lines": {"activity_5": 5.906762, "activity_10": 5.828997, "activity_20": 5.663648, "activity_30": 5.654914}, "trend_signal": 0, "fair_value": 5.98483, "relative_strength": -8.919102, "rate_of_change": -0.460549074167471, "market_dynamics": 0.942094, "expectation": {"probability": 54.8005, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.760029, "high": 5.947347, "low": 5.572711, "close": 5.947347, "volume": 54976200}, "trend_line": 5.771723, "activity_lines": {"activity_5": 5.906762, "activity_10": 5.873272, "activity_20": 5.703682, "activity_30": 5.664914}, "trend_signal": 0, "fair_value": 5.992041, "relative_strength": -5.272308, "rate_of_change": -0.3559528004307877, "market_dynamics": 0.910932, "expectation": {"probability": 52.3284, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.994177, "high": 6.228324, "low": 5.947347, "close": 6.134665, "volume": 45036800}, "trend_line": 5.751353, "activity_lines": {"activity_5": 5.972323, "activity_10": 5.939684, "activity_20": 5.756363, "activity_30": 5.68833}, "trend_signal": 0, "fair_value": 5.999446, "relative_strength": -4.327646, "rate_of_change": -0.35292754000841303, "market_dynamics": 1.105041, "expectation": {"probability": 53.7451, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.134665, "high": 6.368814, "low": 6.087836, "close": 6.228324, "volume": 64551500}, "trend_line": 5.731106, "activity_lines": {"activity_5": 6.065982, "activity_10": 6.006948, "activity_20": 5.813593, "activity_30": 5.719102}, "trend_signal": 0, "fair_value": 6.007452, "relative_strength": -4.808913, "rate_of_change": -0.3520389028459972, "market_dynamics": 1.3677, "expectation": {"probability": 54.7919, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.228324, "high": 6.415643, "low": 6.087836, "close": 6.368814, "volume": 43818100}, "trend_line": 5.717042, "activity_lines": {"activity_5": 6.190861, "activity_10": 6.085282, "activity_20": 5.880671, "activity_30": 5.760245}, "trend_signal": 1, "fair_value": 6.016108, "relative_strength": -2.434087, "rate_of_change": -0.24539765971872463, "market_dynamics": 1.607064, "expectation": {"probability": 56.5283, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.415643, "high": 6.602961, "low": 6.181495, "close": 6.602961, "volume": 54959300}, "trend_line": 5.710782, "activity_lines": {"activity_5": 6.359447, "activity_10": 6.189158, "activity_20": 5.965633, "activity_30": 5.817401}, "trend_signal": 1, "fair_value": 6.029531, "relative_strength": 2.219188, "rate_of_change": -0.10949718403328425, "market_dynamics": 1.73903, "expectation": {"probability": 56.28, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.602961, "high": 6.64979, "low": 6.275154, "close": 6.368814, "volume": 36543400}, "trend_line": 5.71021, "activity_lines": {"activity_5": 6.396911, "activity_10": 6.237691, "activity_20": 6.021829, "activity_30": 5.859854}, "trend_signal": 1, "fair_value": 6.040197, "relative_strength": -2.479757, "rate_of_change": -0.010016141397097927, "market_dynamics": 1.712288, "expectation": {"probability": 55.3422, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.368813, "high": 6.462472, "low": 6.221229, "close": 6.318436, "volume": 27841000}, "trend_line": 5.713954, "activity_lines": {"activity_5": 6.389485, "activity_10": 6.270252, "activity_20": 6.06832, "activity_30": 5.899095}, "trend_signal": 1, "fair_value": 6.051797, "relative_strength": -2.690247, "rate_of_change": 0.065566765495493, "market_dynamics": 1.536835, "expectation": {"probability": 54.8787, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.318436, "high": 6.318436, "low": 6.124022, "close": 6.124022, "volume": 16982200}, "trend_line": 5.718713, "activity_lines": {"activity_5": 6.305002, "activity_10": 6.263273, "activity_20": 6.092299, "activity_30": 5.925551}, "trend_signal": 1, "fair_value": 6.058632, "relative_strength": -4.672192, "rate_of_change": 0.08328733482978613, "market_dynamics": 1.246557, "expectation": {"probability": 54.0488, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.172626, "high": 6.318436, "low": 6.075419, "close": 6.221229, "volume": 9686800}, "trend_line": 5.732708, "activity_lines": {"activity_5": 6.259875, "activity_10": 6.271606, "activity_20": 6.12135, "activity_30": 5.957971}, "trend_signal": 1, "fair_value": 6.066341, "relative_strength": -5.846732, "rate_of_change": 0.24472289481915835, "market_dynamics": 0.867911, "expectation": {"probability": 56.7736, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.269832, "high": 6.367039, "low": 6.124022, "close": 6.269832, "volume": 12539400}, "trend_line": 5.77081, "activity_lines": {"activity_5": 6.240789, "activity_10": 6.282095, "activity_20": 6.152164, "activity_30": 5.992624}, "trend_signal": 1, "fair_value": 6.073357, "relative_strength": -4.532403, "rate_of_change": 0.6646422598185762, "market_dynamics": 0.551495, "expectation": {"probability": 56.8562, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.318436, "high": 6.512849, "low": 6.221229, "close": 6.318436, "volume": 15535100}, "trend_line": 5.819526, "activity_lines": {"activity_5": 6.260112, "activity_10": 6.293002, "activity_20": 6.184288, "activity_30": 6.027955}, "trend_signal": 1, "fair_value": 6.080433, "relative_strength": -3.019633, "rate_of_change": 0.8441795865744975, "market_dynamics": 0.309688, "expectation": {"probability": 56.959, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.318436, "high": 6.318436, "low": 6.124022, "close": 6.124022, "volume": 6597100}, "trend_line": 5.849769, "activity_lines": {"activity_5": 6.217989, "activity_10": 6.261815, "activity_20": 6.193006, "activity_30": 6.0476}, "trend_signal": 1, "fair_value": 6.085005, "relative_strength": -3.218987, "rate_of_change": 0.5196814998334995, "market_dynamics": 0.094849, "expectation": {"probability": 54.1047, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.172626, "high": 6.318436, "low": 6.124022, "close": 6.172626, "volume": 9380700}, "trend_line": 5.872638, "activity_lines": {"activity_5": 6.205028, "activity_10": 6.239658, "activity_20": 6.202168, "activity_30": 6.068429}, "trend_signal": 1, "fair_value": 6.089184, "relative_strength": -1.08472, "rate_of_change": 0.39093851398234747, "market_dynamics": -0.059512, "expectation": {"probability": 54.9826, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.172626, "high": 6.221229, "low": 5.978212, "close": 6.026815, "volume": 8650600}, "trend_line": 5.892145, "activity_lines": {"activity_5": 6.140223, "activity_10": 6.192002, "activity_20": 6.193917, "activity_30": 6.078376}, "trend_signal": 1, "fair_value": 6.091154, "relative_strength": -3.364671, "rate_of_change": 0.3321675880583809, "market_dynamics": -0.284552, "expectation": {"probability": 53.2056, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.026815, "high": 6.172626, "low": 5.929609, "close": 6.124022, "volume": 12436200}, "trend_line": 5.921449, "activity_lines": {"activity_5": 6.120782, "activity_10": 6.168239, "activity_20": 6.192092, "activity_30": 6.093336}, "trend_signal": 1, "fair_value": 6.093747, "relative_strength": -2.857177, "rate_of_change": 0.4973401027978737, "market_dynamics": -0.459399, "expectation": {"probability": 54.8228, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.124022, "high": 6.124023, "low": 5.929609, "close": 6.026815, "volume": 7948800}, "trend_line": 5.944391, "activity_lines": {"activity_5": 6.078659, "activity_10": 6.13551, "activity_20": 6.179946, "activity_30": 6.100134}, "trend_signal": 1, "fair_value": 6.095463, "relative_strength": -2.566546, "rate_of_change": 0.3874389528644165, "market_dynamics": -0.583184, "expectation": {"probability": 53.3844, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.026815, "high": 6.269832, "low": 5.978212, "close": 6.172626, "volume": 11887600}, "trend_line": 5.96751, "activity_lines": {"activity_5": 6.104581, "activity_10": 6.13551, "activity_20": 6.18153, "activity_30": 6.114859}, "trend_signal": 1, "fair_value": 6.099132, "relative_strength": 0.153562, "rate_of_change": 0.38892125366584135, "market_dynamics": -0.655744, "expectation": {"probability": 52.0017, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.172626, "high": 6.512849, "low": 6.172626, "close": 6.464246, "volume": 20999500}, "trend_line": 6.008155, "activity_lines": {"activity_5": 6.224469, "activity_10": 6.191183, "activity_20": 6.210485, "activity_30": 6.146906}, "trend_signal": 1, "fair_value": 6.104161, "relative_strength": 4.441577, "rate_of_change": 0.6811048494263182, "market_dynamics": -0.476568, "expectation": {"probability": 52.0308, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.512849, "high": 6.755866, "low": 6.464246, "close": 6.707263, "volume": 13352600}, "trend_line": 6.044412, "activity_lines": {"activity_5": 6.405922, "activity_10": 6.284855, "activity_20": 6.260345, "activity_30": 6.19201}, "trend_signal": 1, "fair_value": 6.111003, "relative_strength": 8.484081, "rate_of_change": 0.6034631263674121, "market_dynamics": -0.244093, "expectation": {"probability": 53.129, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.755866, "high": 7.047486, "low": 6.658659, "close": 6.998883, "volume": 30343800}, "trend_line": 6.091951, "activity_lines": {"activity_5": 6.639218, "activity_10": 6.422712, "activity_20": 6.333914, "activity_30": 6.253589}, "trend_signal": 1, "fair_value": 6.116658, "relative_strength": 13.722588, "rate_of_change": 0.7864950304512589, "market_dynamics": 0.337975, "expectation": {"probability": 55.3077, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.047486, "high": 7.09609, "low": 6.755866, "close": 6.901676, "volume": 21328900}, "trend_line": 6.145616, "activity_lines": {"activity_5": 6.781788, "activity_10": 6.529639, "activity_20": 6.392549, "activity_30": 6.305829}, "trend_signal": 1, "fair_value": 6.121945, "relative_strength": 10.233372, "rate_of_change": 0.8809164748698819, "market_dynamics": 0.81289, "expectation": {"probability": 53.0316, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.901676, "high": 7.2419, "low": 6.901676, "close": 7.047486, "volume": 35874100}, "trend_line": 6.205702, "activity_lines": {"activity_5": 6.914637, "activity_10": 6.652473, "activity_20": 6.460526, "activity_30": 6.364014}, "trend_signal": 1, "fair_value": 6.126385, "relative_strength": 9.035449, "rate_of_change": 0.9777050827776937, "market_dynamics": 1.240999, "expectation": {"probability": 55.3077, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.95028, "high": 7.09609, "low": 6.853073, "close": 6.95028, "volume": 17220500}, "trend_line": 6.256304, "activity_lines": {"activity_5": 6.95676, "activity_10": 6.740843, "activity_20": 6.514898, "activity_30": 6.412051}, "trend_signal": 1, "fair_value": 6.13071, "relative_strength": 6.517234, "rate_of_change": 0.8154113748936136, "market_dynamics": 1.453096, "expectation": {"probability": 53.2451, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.901676, "high": 7.193296, "low": 6.80447, "close": 6.853073, "volume": 34537400}, "trend_line": 6.303666, "activity_lines": {"activity_5": 6.934079, "activity_10": 6.7974, "activity_20": 6.556575, "activity_30": 6.450553}, "trend_signal": 1, "fair_value": 6.134922, "relative_strength": 2.905829, "rate_of_change": 0.7570284308435089, "market_dynamics": 1.39188, "expectation": {"probability": 53.1451, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.901676, "high": 7.2419, "low": 6.901676, "close": 7.193296, "volume": 21355800}, "trend_line": 6.346758, "activity_lines": {"activity_5": 7.015084, "activity_10": 6.900792, "activity_20": 6.628349, "activity_30": 6.507948}, "trend_signal": 1, "fair_value": 6.14106, "relative_strength": 2.383425, "rate_of_change": 0.6836022086195649, "market_dynamics": 1.389654, "expectation": {"probability": 55.3077, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.241899, "high": 7.922346, "low": 7.193296, "close": 7.67933, "volume": 56110600}, "trend_line": 6.40293, "activity_lines": {"activity_5": 7.24514, "activity_10": 7.073114, "activity_20": 6.743599, "activity_30": 6.59392}, "trend_signal": 1, "fair_value": 6.150823, "relative_strength": 5.767013, "rate_of_change": 0.8850502886670519, "market_dynamics": 1.415591, "expectation": {"probability": 56.3817, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.727933, "high": 7.82514, "low": 7.290503, "close": 7.630726, "volume": 34072200}, "trend_line": 6.45436, "activity_lines": {"activity_5": 7.407151, "activity_10": 7.206552, "activity_20": 6.847981, "activity_30": 6.673133}, "trend_signal": 1, "fair_value": 6.162056, "relative_strength": 2.018077, "rate_of_change": 0.8032260230863177, "market_dynamics": 1.523559, "expectation": {"probability": 54.2576, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.873744, "high": 8.019553, "low": 7.047486, "close": 7.290503, "volume": 71630700}, "trend_line": 6.497571, "activity_lines": {"activity_5": 7.416872, "activity_10": 7.25162, "activity_20": 6.913711, "activity_30": 6.727078}, "trend_signal": 1, "fair_value": 6.169326, "relative_strength": 5.676358, "rate_of_change": 0.6694854331025762, "market_dynamics": 1.579966, "expectation": {"probability": 53.1451, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.998883, "high": 7.484916, "low": 6.95028, "close": 7.144693, "volume": 38532700}, "trend_line": 6.540604, "activity_lines": {"activity_5": 7.355307, "activity_10": 7.255155, "activity_20": 6.96, "activity_30": 6.768828}, "trend_signal": 1, "fair_value": 6.177699, "relative_strength": 3.726636, "rate_of_change": 0.662293647887808, "market_dynamics": 1.457582, "expectation": {"probability": 53.1451, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.193296, "high": 7.67933, "low": 7.047486, "close": 7.582123, "volume": 40482000}, "trend_line": 6.599779, "activity_lines": {"activity_5": 7.420112, "activity_10": 7.330269, "activity_20": 7.043552, "activity_30": 6.836022}, "trend_signal": 1, "fair_value": 6.189384, "relative_strength": 8.154696, "rate_of_change": 0.9047329573843601, "market_dynamics": 1.313494, "expectation": {"probability": 56.3554, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.53352, "high": 7.727933, "low": 7.241899, "close": 7.67933, "volume": 34233300}, "trend_line": 6.657512, "activity_lines": {"activity_5": 7.491397, "activity_10": 7.412453, "activity_20": 7.130112, "activity_30": 6.905671}, "trend_signal": 1, "fair_value": 6.201439, "relative_strength": 8.318798, "rate_of_change": 0.8747717158407852, "market_dynamics": 1.221135, "expectation": {"probability": 56.3554, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.67933, "high": 7.873744, "low": 7.53352, "close": 7.53352, "volume": 32598800}, "trend_line": 6.704141, "activity_lines": {"activity_5": 7.514079, "activity_10": 7.453987, "activity_20": 7.196305, "activity_30": 6.962188}, "trend_signal": 1, "fair_value": 6.211794, "relative_strength": 5.495409, "rate_of_change": 0.7003967848649804, "market_dynamics": 1.065471, "expectation": {"probability": 53.1184, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.53352, "high": 8.55419, "low": 7.53352, "close": 8.505587, "volume": 117091200}, "trend_line": 6.78005, "activity_lines": {"activity_5": 7.867263, "activity_10": 7.663423, "activity_20": 7.348364, "activity_30": 7.07841}, "trend_signal": 1, "fair_value": 6.227872, "relative_strength": 14.330512, "rate_of_change": 1.1322703385862591, "market_dynamics": 1.29041, "expectation": {"probability": 55.4691, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.554191, "high": 8.651397, "low": 8.456984, "close": 8.554191, "volume": 16382900}, "trend_line": 6.852895, "activity_lines": {"activity_5": 8.155643, "activity_10": 7.853418, "activity_20": 7.493943, "activity_30": 7.192871}, "trend_signal": 1, "fair_value": 6.246553, "relative_strength": 16.314827, "rate_of_change": 1.0744021061791587, "market_dynamics": 1.240687, "expectation": {"probability": 56.4186, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.55419, "high": 8.651397, "low": 8.456983, "close": 8.554191, "volume": 43303800}, "trend_line": 6.917936, "activity_lines": {"activity_5": 8.350057, "activity_10": 8.012484, "activity_20": 7.627486, "activity_30": 7.302632}, "trend_signal": 1, "fair_value": 6.270071, "relative_strength": 17.898293, "rate_of_change": 0.9491025325792953, "market_dynamics": 1.262257, "expectation": {"probability": 56.3191, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.554191, "high": 8.748604, "low": 8.359777, "close": 8.651397, "volume": 27319100}, "trend_line": 6.994023, "activity_lines": {"activity_5": 8.512068, "activity_10": 8.16448, "activity_20": 7.758715, "activity_30": 7.414468}, "trend_signal": 1, "fair_value": 6.294467, "relative_strength": 15.677718, "rate_of_change": 1.099851169481768, "market_dynamics": 1.367859, "expectation": {"probability": 56.5985, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.651397, "high": 8.85, "low": 8.25, "close": 8.45, "volume": 47577400}, "trend_line": 7.065075, "activity_lines": {"activity_5": 8.542142, "activity_10": 8.262184, "activity_20": 7.858266, "activity_30": 7.508402}, "trend_signal": 1, "fair_value": 6.315182, "relative_strength": 11.923409, "rate_of_change": 1.0158960014858385, "market_dynamics": 1.26341, "expectation": {"probability": 54.0741, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.45, "high": 9.05, "low": 8.3, "close": 8.95, "volume": 44901600}, "trend_line": 7.159274, "activity_lines": {"activity_5": 8.677784, "activity_10": 8.435902, "activity_20": 7.994591, "activity_30": 7.63001}, "trend_signal": 1, "fair_value": 6.339634, "relative_strength": 16.534821, "rate_of_change": 1.333305025070501, "market_dynamics": 1.34053, "expectation": {"probability": 56.3529, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.85, "high": 8.95, "low": 8.6, "close": 8.75, "volume": 185393526}, "trend_line": 7.243566, "activity_lines": {"activity_5": 8.717132, "activity_10": 8.543083, "activity_20": 8.100031, "activity_30": 7.732637}, "trend_signal": 1, "fair_value": 6.360149, "relative_strength": 11.958548, "rate_of_change": 1.1773819524158522, "market_dynamics": 1.373203, "expectation": {"probability": 54.0812, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.75, "high": 8.75, "low": 8.4, "close": 8.7, "volume": 34425000}, "trend_line": 7.324572, "activity_lines": {"activity_5": 8.72676, "activity_10": 8.611986, "activity_20": 8.190982, "activity_30": 7.826601}, "trend_signal": 1, "fair_value": 6.380343, "relative_strength": 8.805765, "rate_of_change": 1.1183165860571913, "market_dynamics": 1.256271, "expectation": {"probability": 53.5217, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/51950d84-168a-4f20-850a-ac63b16fd8d4/", "share_image": "https://sharemaestro.com/terminal/51950d84-168a-4f20-850a-ac63b16fd8d4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}