{"ticker": {"uuid": "5195a867-2d46-4791-9f22-e1c9aee7abeb", "symbol": "SEA1", "name": "Sea1 Offshore Inc.", "exchange": "OSL", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SEA1 rose 4.58%, moving from 25.48 to 26.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.56 and has softened across the 12-week window. Market Dynamics is -0.22 on the latest week. Expectation is negative at 42.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.65"}, {"label": "12-Week Change", "value": "4.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.28%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.56"}, {"label": "Market Dynamics", "value": "-0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.5, "high": 27.6, "low": 25.9, "close": 26.65, "volume": 534073}, "trend_line": 24.085644, "activity_lines": {"activity_5": 27.5, "activity_10": 28.233636, "activity_20": 27.4646, "activity_30": 26.068929}, "trend_signal": 1, "fair_value": 20.616214, "relative_strength": 1.56195, "rate_of_change": 1.244013322237766, "market_dynamics": -0.222106, "expectation": {"probability": 42.2812, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-10", "ohlcv": {"open": 20.570962, "high": 21.926642, "low": 20.335191, "close": 21.6614, "volume": 679984}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.6614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.572984, "high": 21.867697, "low": 21.160387, "close": 21.278271, "volume": 153379}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.469836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.278271, "high": 21.278271, "low": 18.183786, "close": 18.861626, "volume": 335835}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.600432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.392112, "high": 19.86365, "low": 18.832156, "close": 19.480522, "volume": 1027625}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.320455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.156338, "high": 19.804706, "low": 17.417533, "close": 17.800661, "volume": 1177424}, "trend_line": null, "activity_lines": {"activity_5": 19.181881, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.816496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.741719, "high": 18.301671, "low": 16.975462, "close": 17.063877, "volume": 964485}, "trend_line": null, "activity_lines": {"activity_5": 18.264341, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.357726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.916521, "high": 17.299647, "low": 16.150266, "close": 16.415508, "volume": 987946}, "trend_line": null, "activity_lines": {"activity_5": 17.43718, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.937409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.268152, "high": 17.476476, "low": 16.091324, "close": 17.093349, "volume": 726256}, "trend_line": null, "activity_lines": {"activity_5": 17.16015, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.706902, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.5605, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.388061, "high": 18.331143, "low": 16.857579, "close": 17.447006, "volume": 1057301}, "trend_line": null, "activity_lines": {"activity_5": 17.118891, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.566913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.4153, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.800662, "high": 18.183786, "low": 17.063879, "close": 17.211235, "volume": 985319}, "trend_line": null, "activity_lines": {"activity_5": 17.134609, "activity_10": 17.652768, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.431346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4279, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.211233, "high": 18.272202, "low": 17.211233, "close": 17.918545, "volume": 573846}, "trend_line": null, "activity_lines": {"activity_5": 17.425393, "activity_10": 17.559531, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.384727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8776, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.390086, "high": 18.390086, "low": 17.004935, "close": 17.594362, "volume": 1273382}, "trend_line": null, "activity_lines": {"activity_5": 17.551137, "activity_10": 17.475404, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.318864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6084, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.712245, "high": 18.743741, "low": 16.857578, "close": 16.916521, "volume": 1129435}, "trend_line": null, "activity_lines": {"activity_5": 17.372344, "activity_10": 17.335014, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.210991, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.141, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.120797, "high": 17.299647, "low": 15.236656, "close": 17.034405, "volume": 2096035}, "trend_line": null, "activity_lines": {"activity_5": 17.244635, "activity_10": 17.251422, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.126949, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2317, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.916521, "high": 17.800662, "low": 16.916521, "close": 17.447006, "volume": 501273}, "trend_line": null, "activity_lines": {"activity_5": 17.281965, "activity_10": 17.287324, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.08162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1356, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.270176, "high": 21.449999, "low": 16.945993, "close": 21.037498, "volume": 3460925}, "trend_line": null, "activity_lines": {"activity_5": 18.500409, "activity_10": 17.982472, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.266362, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6426, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.24375, "high": 21.553125, "low": 19.73125, "close": 20.178125, "volume": 1024180}, "trend_line": null, "activity_lines": {"activity_5": 19.224464, "activity_10": 18.449124, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.378819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.027, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.00625, "high": 20.83125, "low": 18.253124, "close": 18.734375, "volume": 1185652}, "trend_line": null, "activity_lines": {"activity_5": 19.295019, "activity_10": 18.584864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.398572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.90625, "high": 19.9375, "low": 18.253125, "close": 19.696875, "volume": 1011232}, "trend_line": null, "activity_lines": {"activity_5": 19.565217, "activity_10": 18.865767, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.466904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5276, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.25, "high": 20.315625, "low": 19.25, "close": 19.59375, "volume": 666712}, "trend_line": null, "activity_lines": {"activity_5": 19.623542, "activity_10": 19.087013, "activity_20": 18.486679, "activity_30": null}, "trend_signal": 0, "fair_value": 18.523246, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7598, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.25, "high": 20.00625, "low": 18.287499, "close": 18.768749, "volume": 786462}, "trend_line": null, "activity_lines": {"activity_5": 19.26375, "activity_10": 19.114941, "activity_20": 18.51006, "activity_30": null}, "trend_signal": 0, "fair_value": 18.534936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3554, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.596874, "high": 20.693751, "low": 18.596874, "close": 20.590626, "volume": 866259}, "trend_line": null, "activity_lines": {"activity_5": 19.6625, "activity_10": 19.458661, "activity_20": 18.720728, "activity_30": null}, "trend_signal": 0, "fair_value": 18.628377, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.2125, "high": 21.174999, "low": 19.353125, "close": 19.59375, "volume": 596117}, "trend_line": null, "activity_lines": {"activity_5": 19.701458, "activity_10": 19.566653, "activity_20": 18.83973, "activity_30": null}, "trend_signal": 0, "fair_value": 18.67035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2234, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.525, "high": 19.59375, "low": 17.80625, "close": 17.80625, "volume": 791122}, "trend_line": null, "activity_lines": {"activity_5": 19.087292, "activity_10": 19.300968, "activity_20": 18.785007, "activity_30": null}, "trend_signal": 0, "fair_value": 18.634346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6667, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.875, "high": 18.21875, "low": 17.428125, "close": 18.012499, "volume": 626298}, "trend_line": null, "activity_lines": {"activity_5": 18.667916, "activity_10": 19.05875, "activity_20": 18.7579, "activity_30": null}, "trend_signal": 0, "fair_value": 18.609472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7035, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.7375, "high": 19.215626, "low": 17.325001, "close": 18.700001, "volume": 1735537}, "trend_line": null, "activity_lines": {"activity_5": 18.583125, "activity_10": 18.93125, "activity_20": 18.795261, "activity_30": null}, "trend_signal": 0, "fair_value": 18.612954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1653, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.321875, "high": 18.90625, "low": 18.08125, "close": 18.2875, "volume": 899317}, "trend_line": null, "activity_lines": {"activity_5": 18.365417, "activity_10": 18.77125, "activity_20": 18.785544, "activity_30": null}, "trend_signal": 0, "fair_value": 18.6009, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7602, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.90625, "high": 18.90625, "low": 17.53125, "close": 17.978125, "volume": 640514}, "trend_line": null, "activity_lines": {"activity_5": 18.198125, "activity_10": 18.589375, "activity_20": 18.737449, "activity_30": null}, "trend_signal": 0, "fair_value": 18.578658, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3343, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.596875, "high": 20.96875, "low": 18.5625, "close": 20.453125, "volume": 1586538}, "trend_line": null, "activity_lines": {"activity_5": 18.963542, "activity_10": 18.87125, "activity_20": 18.920856, "activity_30": null}, "trend_signal": 0, "fair_value": 18.643295, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.128387, "expectation": {"probability": 39.0909, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.628124, "high": 20.796875, "low": 19.146875, "close": 19.834375, "volume": 1032002}, "trend_line": 18.682997, "activity_lines": {"activity_5": 19.34625, "activity_10": 19.026875, "activity_20": 19.031018, "activity_30": 18.772432}, "trend_signal": 1, "fair_value": 18.682997, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.157278, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.456249, "high": 19.903126, "low": 17.909373, "close": 18.012499, "volume": 989537}, "trend_line": 18.561367, "activity_lines": {"activity_5": 19.000208, "activity_10": 18.846875, "activity_20": 18.955178, "activity_30": 18.729174}, "trend_signal": 1, "fair_value": 18.661368, "relative_strength": null, "rate_of_change": -0.6510197480629027, "market_dynamics": 0.048529, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.909373, "high": 18.493748, "low": 17.325001, "close": 17.359375, "volume": 661345}, "trend_line": 18.430737, "activity_lines": {"activity_5": 18.482291, "activity_10": 18.561875, "activity_20": 18.816688, "activity_30": 18.651626}, "trend_signal": 1, "fair_value": 18.620681, "relative_strength": null, "rate_of_change": -0.7037735959856837, "market_dynamics": -0.09072, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.325001, "high": 17.4625, "low": 15.915625, "close": 16.603125, "volume": 1094458}, "trend_line": 18.355454, "activity_lines": {"activity_5": 17.774166, "activity_10": 18.198125, "activity_20": 18.607293, "activity_30": 18.533715}, "trend_signal": 0, "fair_value": 18.559543, "relative_strength": null, "rate_of_change": -0.40846440378373844, "market_dynamics": -0.472812, "expectation": {"probability": 49.8824, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.190625, "high": 17.084375, "low": 16.190625, "close": 16.740625, "volume": 207181}, "trend_line": 18.264124, "activity_lines": {"activity_5": 17.203542, "activity_10": 17.91375, "activity_20": 18.412486, "activity_30": 18.429533}, "trend_signal": 0, "fair_value": 18.506045, "relative_strength": null, "rate_of_change": -0.49756328554991225, "market_dynamics": -0.782405, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.534375, "high": 17.771875, "low": 16.534375, "close": 17.4625, "volume": 364974}, "trend_line": 18.252852, "activity_lines": {"activity_5": 17.121042, "activity_10": 17.78, "activity_20": 18.287827, "activity_30": 18.377815}, "trend_signal": 0, "fair_value": 18.47623, "relative_strength": null, "rate_of_change": -0.06171661997037565, "market_dynamics": -0.886549, "expectation": {"probability": 43.9462, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.740625, "high": 21.828125, "low": 16.740625, "close": 21.003124, "volume": 2181995}, "trend_line": 18.38416, "activity_lines": {"activity_5": 18.376875, "activity_10": 18.3, "activity_20": 18.500297, "activity_30": 18.555252}, "trend_signal": 0, "fair_value": 18.546421, "relative_strength": null, "rate_of_change": 0.7193834694983592, "market_dynamics": -0.44063, "expectation": {"probability": 38.6431, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.3125, "high": 22.15909, "low": 20.607954, "close": 20.607954, "volume": 2161522}, "trend_line": 18.523908, "activity_lines": {"activity_5": 19.301609, "activity_10": 18.706275, "activity_20": 18.675296, "activity_30": 18.698723}, "trend_signal": 1, "fair_value": 18.602138, "relative_strength": null, "rate_of_change": 0.760154393782459, "market_dynamics": 0.029995, "expectation": {"probability": 18.4211, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.031818, "high": 22.070453, "low": 20.031818, "close": 20.563637, "volume": 1377096}, "trend_line": 18.639585, "activity_lines": {"activity_5": 19.995, "activity_10": 19.062304, "activity_20": 18.844027, "activity_30": 18.830318}, "trend_signal": 1, "fair_value": 18.653757, "relative_strength": null, "rate_of_change": 0.6244740580659416, "market_dynamics": 0.615729, "expectation": {"probability": 16.7665, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.563636, "high": 20.740908, "low": 19.898864, "close": 20.120455, "volume": 890712}, "trend_line": 18.7287, "activity_lines": {"activity_5": 20.276629, "activity_10": 19.290744, "activity_20": 18.96184, "activity_30": 18.925858}, "trend_signal": 1, "fair_value": 18.691364, "relative_strength": null, "rate_of_change": 0.4780954082400419, "market_dynamics": 1.035885, "expectation": {"probability": 14.1414, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.209089, "high": 20.253409, "low": 18.968182, "close": 19.411364, "volume": 840635}, "trend_line": 18.802037, "activity_lines": {"activity_5": 20.096572, "activity_10": 19.396307, "activity_20": 19.010103, "activity_30": 18.969901}, "trend_signal": 1, "fair_value": 18.709364, "relative_strength": null, "rate_of_change": 0.3915754964306047, "market_dynamics": 0.915718, "expectation": {"probability": 12.2271, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.499999, "high": 20.120456, "low": 17.815908, "close": 17.815908, "volume": 1720118}, "trend_line": 18.798616, "activity_lines": {"activity_5": 19.254773, "activity_10": 19.219478, "activity_20": 18.907286, "activity_30": 18.90628}, "trend_signal": 1, "fair_value": 18.687573, "relative_strength": null, "rate_of_change": -0.018194837080681484, "market_dynamics": 0.705965, "expectation": {"probability": 38.8406, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.525, "high": 20.740908, "low": 17.638636, "close": 20.607954, "volume": 1726873}, "trend_line": 18.899069, "activity_lines": {"activity_5": 19.556136, "activity_10": 19.553869, "activity_20": 19.074916, "activity_30": 19.023011}, "trend_signal": 1, "fair_value": 18.733296, "relative_strength": null, "rate_of_change": 0.5343638063568174, "market_dynamics": 0.662678, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.918182, "high": 21.361365, "low": 19.189771, "close": 19.278408, "volume": 1037975}, "trend_line": 18.977799, "activity_lines": {"activity_5": 19.414318, "activity_10": 19.587458, "activity_20": 19.11584, "activity_30": 19.047485}, "trend_signal": 1, "fair_value": 18.745973, "relative_strength": null, "rate_of_change": 0.41658136705040966, "market_dynamics": 0.509081, "expectation": {"probability": 15.7051, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.499999, "high": 19.765908, "low": 15.812728, "close": 16.273636, "volume": 1883473}, "trend_line": 18.95244, "activity_lines": {"activity_5": 18.35659, "activity_10": 19.026084, "activity_20": 18.872097, "activity_30": 18.873022}, "trend_signal": 0, "fair_value": 18.689784, "relative_strength": null, "rate_of_change": -0.13362455783203145, "market_dynamics": 0.318957, "expectation": {"probability": 48.1073, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.504091, "high": 16.89409, "low": 15.440454, "close": 16.752272, "volume": 1589961}, "trend_line": 18.929282, "activity_lines": {"activity_5": 17.714863, "activity_10": 18.560226, "activity_20": 18.681236, "activity_30": 18.731076}, "trend_signal": 0, "fair_value": 18.646728, "relative_strength": null, "rate_of_change": -0.12219007156861429, "market_dynamics": 0.153824, "expectation": {"probability": 47.9053, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.372727, "high": 19.322727, "low": 17.266362, "close": 18.702272, "volume": 1281487}, "trend_line": 18.851441, "activity_lines": {"activity_5": 17.900408, "activity_10": 18.461826, "activity_20": 18.682091, "activity_30": 18.71643}, "trend_signal": 0, "fair_value": 18.647935, "relative_strength": null, "rate_of_change": -0.4112200346531864, "market_dynamics": -0.105641, "expectation": {"probability": 42.9885, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.613636, "high": 19.5, "low": 18.347728, "close": 18.436363, "volume": 802231}, "trend_line": 18.793382, "activity_lines": {"activity_5": 17.938227, "activity_10": 18.356913, "activity_20": 18.65761, "activity_30": 18.689651}, "trend_signal": 0, "fair_value": 18.643434, "relative_strength": null, "rate_of_change": -0.30798176118207665, "market_dynamics": -0.211134, "expectation": {"probability": 58.7662, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.303409, "high": 18.303409, "low": 14.589544, "close": 14.695909, "volume": 1641937}, "trend_line": 18.658767, "activity_lines": {"activity_5": 16.874, "activity_10": 17.6114, "activity_20": 18.276186, "activity_30": 18.425298}, "trend_signal": 0, "fair_value": 18.561194, "relative_strength": null, "rate_of_change": -0.7162893831456209, "market_dynamics": -0.345611, "expectation": {"probability": 56.7398, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.330909, "high": 15.954545, "low": 13.330909, "close": 14.890908, "volume": 2271301}, "trend_line": 18.498568, "activity_lines": {"activity_5": 16.180272, "activity_10": 17.008028, "activity_20": 17.928964, "activity_30": 18.18221}, "trend_signal": 0, "fair_value": 18.48629, "relative_strength": null, "rate_of_change": -0.8585722732911676, "market_dynamics": -0.425086, "expectation": {"probability": 49.6894, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.954546, "high": 16.114091, "low": 15.316364, "close": 15.865909, "volume": 790200}, "trend_line": 18.374307, "activity_lines": {"activity_5": 15.903727, "activity_10": 16.677012, "activity_20": 17.701085, "activity_30": 18.012361}, "trend_signal": 0, "fair_value": 18.433882, "relative_strength": null, "rate_of_change": -0.6717330768522032, "market_dynamics": -0.725856, "expectation": {"probability": 51.6418, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.954545, "high": 17.319545, "low": 15.475908, "close": 16.433182, "volume": 960888}, "trend_line": 18.296454, "activity_lines": {"activity_5": 15.875363, "activity_10": 16.513599, "activity_20": 17.54613, "activity_30": 17.887127}, "trend_signal": 0, "fair_value": 18.394653, "relative_strength": null, "rate_of_change": -0.4237057756790558, "market_dynamics": -0.93297, "expectation": {"probability": 53.7803, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.000455, "high": 17.904547, "low": 16.11409, "close": 17.372728, "volume": 1448993}, "trend_line": 18.189191, "activity_lines": {"activity_5": 16.311455, "activity_10": 16.546153, "activity_20": 17.488176, "activity_30": 17.827532}, "trend_signal": 0, "fair_value": 18.375, "relative_strength": -9.443731, "rate_of_change": -0.5862502100133701, "market_dynamics": -0.852391, "expectation": {"probability": 67.1271, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.372727, "high": 17.372727, "low": 15.901364, "close": 16.486364, "volume": 2136526}, "trend_line": 18.085612, "activity_lines": {"activity_5": 16.523, "activity_10": 16.476372, "activity_20": 17.345743, "activity_30": 17.717672}, "trend_signal": 0, "fair_value": 18.339366, "relative_strength": -13.222926, "rate_of_change": -0.569453583724531, "market_dynamics": -0.761301, "expectation": {"probability": 66.1504, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.752272, "high": 18.879544, "low": 16.752272, "close": 18.74659, "volume": 1495807}, "trend_line": 18.116956, "activity_lines": {"activity_5": 17.368591, "activity_10": 16.868306, "activity_20": 17.419126, "activity_30": 17.760316}, "trend_signal": 0, "fair_value": 18.346907, "relative_strength": -4.678248, "rate_of_change": 0.17330903704003572, "market_dynamics": -0.411583, "expectation": {"probability": 33.7553, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.968181, "high": 19.544318, "low": 18.25909, "close": 18.879545, "volume": 1140899}, "trend_line": 18.145858, "activity_lines": {"activity_5": 18.001454, "activity_10": 17.23945, "activity_20": 17.495618, "activity_30": 17.809515}, "trend_signal": 0, "fair_value": 18.356591, "relative_strength": -2.8591, "rate_of_change": 0.15953011090826852, "market_dynamics": -0.070806, "expectation": {"probability": 37.9447, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.5, "high": 21.760227, "low": 19.322726, "close": 21.361364, "volume": 1799144}, "trend_line": 18.23457, "activity_lines": {"activity_5": 19.260682, "activity_10": 18.023157, "activity_20": 17.801727, "activity_30": 18.016967}, "trend_signal": 0, "fair_value": 18.410248, "relative_strength": 9.044166, "rate_of_change": 0.48888291752311197, "market_dynamics": 0.35056, "expectation": {"probability": 14.0684, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.937499, "high": 22.690909, "low": 21.006818, "close": 21.760227, "volume": 1550974}, "trend_line": 18.350327, "activity_lines": {"activity_5": 20.324318, "activity_10": 18.831037, "activity_20": 18.144117, "activity_30": 18.244429}, "trend_signal": 0, "fair_value": 18.46902, "relative_strength": 9.262708, "rate_of_change": 0.6348216601762398, "market_dynamics": 0.739562, "expectation": {"probability": 20.4225, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.760227, "high": 23.710228, "low": 21.538636, "close": 22.292046, "volume": 1287342}, "trend_line": 18.494125, "activity_lines": {"activity_5": 21.272727, "activity_10": 19.675178, "activity_20": 18.531669, "activity_30": 18.498734}, "trend_signal": 1, "fair_value": 18.534934, "relative_strength": 8.753058, "rate_of_change": 0.7836263626255833, "market_dynamics": 0.982804, "expectation": {"probability": 23.3051, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.868182, "high": 24.242046, "low": 22.380682, "close": 23.444319, "volume": 1099881}, "trend_line": 18.593831, "activity_lines": {"activity_5": 22.218182, "activity_10": 20.590711, "activity_20": 19.02073, "activity_30": 18.818101}, "trend_signal": 1, "fair_value": 18.618144, "relative_strength": 12.781084, "rate_of_change": 0.5391225591911009, "market_dynamics": 1.178509, "expectation": {"probability": 30.6513, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.665909, "high": 23.931818, "low": 21.71591, "close": 21.760227, "volume": 884404}, "trend_line": 18.658026, "activity_lines": {"activity_5": 22.289091, "activity_10": 21.044529, "activity_20": 19.333575, "activity_30": 19.022385}, "trend_signal": 1, "fair_value": 18.670512, "relative_strength": 6.78502, "rate_of_change": 0.3452489161593326, "market_dynamics": 1.030251, "expectation": {"probability": 29.8182, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.026137, "high": 23.001138, "low": 21.22841, "close": 22.380682, "volume": 788190}, "trend_line": 18.803632, "activity_lines": {"activity_5": 22.374773, "activity_10": 21.503988, "activity_20": 19.694325, "activity_30": 19.262556}, "trend_signal": 1, "fair_value": 18.731334, "relative_strength": 7.972181, "rate_of_change": 0.780393381379149, "market_dynamics": 0.877333, "expectation": {"probability": 34.3653, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.735227, "high": 24.020455, "low": 22.203408, "close": 23.931818, "volume": 529757}, "trend_line": 19.022714, "activity_lines": {"activity_5": 22.909546, "activity_10": 22.137335, "activity_20": 20.181065, "activity_30": 19.593407}, "trend_signal": 1, "fair_value": 18.815213, "relative_strength": 15.318719, "rate_of_change": 1.1651046989219966, "market_dynamics": 0.805694, "expectation": {"probability": 39.255, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.064773, "high": 24.640909, "low": 22.868181, "close": 23.62159, "volume": 592948}, "trend_line": 19.256663, "activity_lines": {"activity_5": 23.196136, "activity_10": 22.595021, "activity_20": 20.622432, "activity_30": 19.890108}, "trend_signal": 1, "fair_value": 18.891505, "relative_strength": 14.166019, "rate_of_change": 1.2298402846197396, "market_dynamics": 0.741381, "expectation": {"probability": 38.8268, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.66591, "high": 24.020455, "low": 22.735227, "close": 23.488636, "volume": 446696}, "trend_line": 19.481596, "activity_lines": {"activity_5": 23.349772, "activity_10": 22.898802, "activity_20": 21.030454, "activity_30": 20.163139}, "trend_signal": 1, "fair_value": 18.963335, "relative_strength": 13.303276, "rate_of_change": 1.1680788099163393, "market_dynamics": 0.78699, "expectation": {"probability": 36.1979, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.665909, "high": 25.039773, "low": 23.665909, "close": 23.754545, "volume": 813145}, "trend_line": 19.691331, "activity_lines": {"activity_5": 23.58909, "activity_10": 23.164711, "activity_20": 21.429445, "activity_30": 20.438813}, "trend_signal": 1, "fair_value": 19.037046, "relative_strength": 14.756055, "rate_of_change": 1.076580173410854, "market_dynamics": 0.858395, "expectation": {"probability": 38.4439, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.286362, "high": 25.970454, "low": 23.577273, "close": 25.261364, "volume": 945672}, "trend_line": 19.833273, "activity_lines": {"activity_5": 24.197727, "activity_10": 23.61595, "activity_20": 21.938597, "activity_30": 20.79817}, "trend_signal": 1, "fair_value": 19.131354, "relative_strength": 20.106134, "rate_of_change": 0.7208349704750616, "market_dynamics": 0.947981, "expectation": {"probability": 41.9006, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.502272, "high": 27.167045, "low": 23.222727, "close": 23.222727, "volume": 3179281}, "trend_line": 19.920432, "activity_lines": {"activity_5": 23.934773, "activity_10": 23.62562, "activity_20": 22.22236, "activity_30": 21.016844}, "trend_signal": 1, "fair_value": 19.192419, "relative_strength": 9.292271, "rate_of_change": 0.4394584796972407, "market_dynamics": 1.017778, "expectation": {"probability": 41.5254, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.754545, "high": 23.843182, "low": 22.424999, "close": 23.001137, "volume": 1965890}, "trend_line": 20.001682, "activity_lines": {"activity_5": 23.645227, "activity_10": 23.568409, "activity_20": 22.462227, "activity_30": 21.2156}, "trend_signal": 1, "fair_value": 19.248429, "relative_strength": 6.419135, "rate_of_change": 0.4078726806727743, "market_dynamics": 0.974452, "expectation": {"probability": 39.3574, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.311363, "high": 23.311363, "low": 21.981817, "close": 22.602272, "volume": 1338562}, "trend_line": 20.084409, "activity_lines": {"activity_5": 23.264091, "activity_10": 23.425785, "activity_20": 22.624558, "activity_30": 21.38338}, "trend_signal": 1, "fair_value": 19.297036, "relative_strength": 5.759259, "rate_of_change": 0.41360021622182574, "market_dynamics": 0.760764, "expectation": {"probability": 37.051, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.513636, "high": 23.178408, "low": 22.247726, "close": 22.247726, "volume": 926548}, "trend_line": 20.178954, "activity_lines": {"activity_5": 22.823863, "activity_10": 23.234008, "activity_20": 22.716402, "activity_30": 21.522948}, "trend_signal": 1, "fair_value": 19.339189, "relative_strength": 5.392675, "rate_of_change": 0.4707382726571645, "market_dynamics": 0.328867, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.292044, "high": 22.469318, "low": 19.455682, "close": 19.987499, "volume": 2286408}, "trend_line": 20.251341, "activity_lines": {"activity_5": 21.730681, "activity_10": 22.622417, "activity_20": 22.562597, "activity_30": 21.510597}, "trend_signal": 1, "fair_value": 19.34832, "relative_strength": -6.69449, "rate_of_change": 0.35872523422174946, "market_dynamics": -0.082099, "expectation": {"probability": 35.1648, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.987499, "high": 20.20909, "low": 19.145454, "close": 19.544317, "volume": 1436634}, "trend_line": 20.215886, "activity_lines": {"activity_5": 20.841363, "activity_10": 21.97376, "activity_20": 22.349659, "activity_30": 21.464982}, "trend_signal": 1, "fair_value": 19.351042, "relative_strength": -7.986498, "rate_of_change": -0.17507482590905415, "market_dynamics": -0.4467, "expectation": {"probability": 33.7731, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.544318, "high": 20.430681, "low": 19.234091, "close": 20.076136, "volume": 997416}, "trend_line": 20.242477, "activity_lines": {"activity_5": 20.374545, "activity_10": 21.50157, "activity_20": 22.177029, "activity_30": 21.455966}, "trend_signal": 1, "fair_value": 19.360975, "relative_strength": -6.260238, "rate_of_change": 0.13153516991538144, "market_dynamics": -0.694842, "expectation": {"probability": 53.1157, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.20909, "high": 20.342046, "low": 19.234091, "close": 19.278408, "volume": 594679}, "trend_line": 20.342636, "activity_lines": {"activity_5": 19.836817, "activity_10": 20.948801, "activity_20": 21.911331, "activity_30": 21.393768}, "trend_signal": 0, "fair_value": 19.359859, "relative_strength": -8.990183, "rate_of_change": 0.4947961655087857, "market_dynamics": -0.835029, "expectation": {"probability": 65.6947, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.367046, "high": 19.677273, "low": 17.727273, "close": 17.904547, "volume": 1300505}, "trend_line": 20.381045, "activity_lines": {"activity_5": 19.062727, "activity_10": 20.222789, "activity_20": 21.512256, "activity_30": 21.236472}, "trend_signal": 0, "fair_value": 19.340455, "relative_strength": -15.155503, "rate_of_change": 0.188810339033749, "market_dynamics": -0.944003, "expectation": {"probability": 63.9399, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.727273, "high": 18.525, "low": 17.47909, "close": 17.638636, "volume": 974526}, "trend_line": 20.345591, "activity_lines": {"activity_5": 18.489545, "activity_10": 19.554793, "activity_20": 21.0925, "activity_30": 21.059542}, "trend_signal": 0, "fair_value": 19.318062, "relative_strength": -14.791045, "rate_of_change": -0.1739557515328651, "market_dynamics": -0.999144, "expectation": {"probability": 60.7937, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.727273, "high": 18.303409, "low": 17.355, "close": 18.0375, "volume": 853155}, "trend_line": 20.332295, "activity_lines": {"activity_5": 18.205909, "activity_10": 19.097913, "activity_20": 20.728457, "activity_30": 20.910633}, "trend_signal": 0, "fair_value": 19.301432, "relative_strength": -13.731135, "rate_of_change": -0.06535076813448387, "market_dynamics": -1.042193, "expectation": {"probability": 59.6284, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.081818, "high": 18.214772, "low": 17.16, "close": 17.771589, "volume": 967455}, "trend_line": 20.434818, "activity_lines": {"activity_5": 17.93409, "activity_10": 18.686962, "activity_20": 20.356818, "activity_30": 20.745426}, "trend_signal": 0, "fair_value": 19.281818, "relative_strength": -13.101109, "rate_of_change": 0.5042372245730327, "market_dynamics": -1.054112, "expectation": {"probability": 59.8266, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.904546, "high": 18.923863, "low": 17.904546, "close": 18.525, "volume": 844514}, "trend_line": 20.555954, "activity_lines": {"activity_5": 18.067045, "activity_10": 18.508078, "activity_20": 20.078457, "activity_30": 20.622212}, "trend_signal": 0, "fair_value": 19.272238, "relative_strength": -8.519955, "rate_of_change": 0.5927921648237822, "market_dynamics": -1.065247, "expectation": {"probability": 58.3975, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.790909, "high": 19.588636, "low": 18.081817, "close": 19.145454, "volume": 713864}, "trend_line": 20.665273, "activity_lines": {"activity_5": 18.457045, "activity_10": 18.516136, "activity_20": 19.882613, "activity_30": 20.531212}, "trend_signal": 0, "fair_value": 19.270654, "relative_strength": -6.284937, "rate_of_change": 0.5318118536361741, "market_dynamics": -1.049547, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.278409, "high": 19.721591, "low": 18.480682, "close": 18.702272, "volume": 921820}, "trend_line": 20.740909, "activity_lines": {"activity_5": 18.61659, "activity_10": 18.50002, "activity_20": 19.657013, "activity_30": 20.404567}, "trend_signal": 0, "fair_value": 19.263637, "relative_strength": -6.354006, "rate_of_change": 0.3660053269076066, "market_dynamics": -1.005767, "expectation": {"probability": 60.7742, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.0125, "high": 19.145455, "low": 18.126136, "close": 18.968182, "volume": 826997}, "trend_line": 20.794091, "activity_lines": {"activity_5": 18.793863, "activity_10": 18.555619, "activity_20": 19.474253, "activity_30": 20.290198}, "trend_signal": 0, "fair_value": 19.260033, "relative_strength": -6.291517, "rate_of_change": 0.25641113415040384, "market_dynamics": -0.914292, "expectation": {"probability": 59.1588, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.145455, "high": 20.69659, "low": 18.613636, "close": 20.652271, "volume": 1002356}, "trend_line": 20.932954, "activity_lines": {"activity_5": 19.470454, "activity_10": 18.927892, "activity_20": 19.475519, "activity_30": 20.281048}, "trend_signal": 0, "fair_value": 19.276807, "relative_strength": 0.57002, "rate_of_change": 0.6678002899958313, "market_dynamics": -0.623018, "expectation": {"probability": 55.192, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.873863, "high": 21.051136, "low": 19.854544, "close": 20.785227, "volume": 667051}, "trend_line": 21.000909, "activity_lines": {"activity_5": 19.999318, "activity_10": 19.313863, "activity_20": 19.503587, "activity_30": 20.271517}, "trend_signal": 0, "fair_value": 19.294765, "relative_strength": 0.479922, "rate_of_change": 0.3246316788352056, "market_dynamics": -0.336923, "expectation": {"probability": 56.5517, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.095454, "high": 21.22841, "low": 19.499999, "close": 19.765907, "volume": 1037042}, "trend_line": 21.030454, "activity_lines": {"activity_5": 20.037726, "activity_10": 19.487107, "activity_20": 19.447451, "activity_30": 20.19184}, "trend_signal": 0, "fair_value": 19.300308, "relative_strength": -5.452547, "rate_of_change": 0.14068438656630922, "market_dynamics": 0.00461, "expectation": {"probability": 48.153, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.765907, "high": 20.475, "low": 19.765907, "close": 20.164772, "volume": 170033}, "trend_line": 20.990568, "activity_lines": {"activity_5": 20.167726, "activity_10": 19.699028, "activity_20": 19.448295, "activity_30": 20.135989}, "trend_signal": 0, "fair_value": 19.31036, "relative_strength": -3.965092, "rate_of_change": -0.1896582926835493, "market_dynamics": 0.209443, "expectation": {"probability": 54.5706, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.076135, "high": 20.829545, "low": 19.588636, "close": 20.563637, "volume": 484374}, "trend_line": 20.950681, "activity_lines": {"activity_5": 20.333181, "activity_10": 19.937541, "activity_20": 19.511396, "activity_30": 20.108445}, "trend_signal": 0, "fair_value": 19.324765, "relative_strength": -3.848319, "rate_of_change": -0.19002344291016912, "market_dynamics": 0.223402, "expectation": {"probability": 56.1497, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.607953, "high": 21.538636, "low": 20.253409, "close": 21.361364, "volume": 995690}, "trend_line": 20.919659, "activity_lines": {"activity_5": 20.658182, "activity_10": 20.275165, "activity_20": 19.663133, "activity_30": 20.134941}, "trend_signal": 0, "fair_value": 19.347908, "relative_strength": 0.114187, "rate_of_change": -0.1480715591058835, "market_dynamics": 0.401393, "expectation": {"probability": 40.7876, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.272727, "high": 22.469317, "low": 21.272726, "close": 22.026136, "volume": 808563}, "trend_line": 20.872386, "activity_lines": {"activity_5": 21.1575, "activity_10": 20.668388, "activity_20": 19.88599, "activity_30": 20.206327}, "trend_signal": 0, "fair_value": 19.378001, "relative_strength": 0.248595, "rate_of_change": -0.2259740467088903, "market_dynamics": 0.509921, "expectation": {"probability": 42.4077, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.361363, "high": 21.981817, "low": 20.696591, "close": 21.981817, "volume": 668704}, "trend_line": 20.879772, "activity_lines": {"activity_5": 21.559318, "activity_10": 20.989896, "activity_20": 20.10737, "activity_30": 20.277903}, "trend_signal": 0, "fair_value": 19.406932, "relative_strength": 1.233034, "rate_of_change": 0.03538646707664537, "market_dynamics": 0.675299, "expectation": {"probability": 44.6092, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.159091, "high": 22.292044, "low": 21.361364, "close": 22.070454, "volume": 844548}, "trend_line": 20.869431, "activity_lines": {"activity_5": 21.842954, "activity_10": 21.27595, "activity_20": 20.338457, "activity_30": 20.354721}, "trend_signal": 0, "fair_value": 19.436201, "relative_strength": 0.196044, "rate_of_change": -0.049526402874515964, "market_dynamics": 0.855174, "expectation": {"probability": 43.0013, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.405681, "high": 22.868181, "low": 20.962499, "close": 22.868181, "volume": 1234264}, "trend_line": 20.833977, "activity_lines": {"activity_5": 22.265454, "activity_10": 21.645805, "activity_20": 20.6356, "activity_30": 20.483672}, "trend_signal": 0, "fair_value": 19.473506, "relative_strength": 1.540396, "rate_of_change": -0.16988484257188363, "market_dynamics": 0.98335, "expectation": {"probability": 44.8107, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.045454, "high": 24.330681, "low": 22.469318, "close": 23.311363, "volume": 2028981}, "trend_line": 20.823636, "activity_lines": {"activity_5": 22.682045, "activity_10": 22.02533, "activity_20": 20.959123, "activity_30": 20.643504}, "trend_signal": 0, "fair_value": 19.514773, "relative_strength": 2.128014, "rate_of_change": -0.04963526646880899, "market_dynamics": 1.134708, "expectation": {"probability": 46.8235, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.532954, "high": 24.818181, "low": 22.64659, "close": 24.552273, "volume": 1722488}, "trend_line": 20.85909, "activity_lines": {"activity_5": 23.382272, "activity_10": 22.582128, "activity_20": 21.385422, "activity_30": 20.884061}, "trend_signal": 1, "fair_value": 19.568363, "relative_strength": 4.182943, "rate_of_change": 0.17025845054148026, "market_dynamics": 1.329302, "expectation": {"probability": 44.1463, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.729544, "high": 24.729544, "low": 22.557955, "close": 23.931818, "volume": 2200897}, "trend_line": 20.865, "activity_lines": {"activity_5": 23.707272, "activity_10": 22.957624, "activity_20": 21.727516, "activity_30": 21.082302}, "trend_signal": 1, "fair_value": 19.614294, "relative_strength": 1.172243, "rate_of_change": 0.028332971380822858, "market_dynamics": 1.489148, "expectation": {"probability": 41.7193, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.931818, "high": 24.507955, "low": 23.045454, "close": 23.4, "volume": 1873174}, "trend_line": 20.802954, "activity_lines": {"activity_5": 23.725, "activity_10": 23.160682, "activity_20": 21.990259, "activity_30": 21.24585}, "trend_signal": 1, "fair_value": 19.653729, "relative_strength": -1.913944, "rate_of_change": -0.29736879942486805, "market_dynamics": 1.521849, "expectation": {"probability": 42.5157, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.134092, "high": 25.615908, "low": 23.001137, "close": 25.482954, "volume": 1554170}, "trend_line": 20.878295, "activity_lines": {"activity_5": 24.348409, "activity_10": 23.683636, "activity_20": 22.423944, "activity_30": 21.547785}, "trend_signal": 1, "fair_value": 19.713824, "relative_strength": 4.210735, "rate_of_change": 0.3621649117716727, "market_dynamics": 1.493234, "expectation": {"probability": 42.9047, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.57159, "high": 27.610226, "low": 25.128409, "close": 27.610226, "volume": 1702816}, "trend_line": 21.031931, "activity_lines": {"activity_5": 25.50659, "activity_10": 24.503925, "activity_20": 23.024772, "activity_30": 21.982104}, "trend_signal": 1, "fair_value": 19.794399, "relative_strength": 11.414504, "rate_of_change": 0.7358646862686765, "market_dynamics": 1.465161, "expectation": {"probability": 44.2037, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.034092, "high": 27.698864, "low": 26.236365, "close": 27.299999, "volume": 908372}, "trend_line": 21.188522, "activity_lines": {"activity_5": 26.274772, "activity_10": 25.154194, "activity_20": 23.549204, "activity_30": 22.386495}, "trend_signal": 1, "fair_value": 19.870214, "relative_strength": 9.059191, "rate_of_change": 0.7445393387796813, "market_dynamics": 1.367349, "expectation": {"probability": 42.4444, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.407953, "high": 32.219316, "low": 28.407953, "close": 31.200001, "volume": 1636835}, "trend_line": 21.486931, "activity_lines": {"activity_5": 28.159772, "activity_10": 26.417665, "activity_20": 24.403279, "activity_30": 23.032397}, "trend_signal": 1, "fair_value": 19.983511, "relative_strength": 19.449659, "rate_of_change": 1.4083521257405283, "market_dynamics": 1.353844, "expectation": {"probability": 44.5685, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.700001, "high": 32.549999, "low": 29.25, "close": 30.75, "volume": 1179647}, "trend_line": 21.845681, "activity_lines": {"activity_5": 29.410227, "activity_10": 27.431715, "activity_20": 25.157094, "activity_30": 23.630014}, "trend_signal": 1, "fair_value": 20.09011, "relative_strength": 17.477031, "rate_of_change": 1.6696195468771255, "market_dynamics": 1.29064, "expectation": {"probability": 43.1557, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.0, "high": 31.6, "low": 28.4, "close": 28.85, "volume": 847731}, "trend_line": 22.155871, "activity_lines": {"activity_5": 29.537348, "activity_10": 27.9425, "activity_20": 25.672586, "activity_30": 24.081906}, "trend_signal": 1, "fair_value": 20.175992, "relative_strength": 13.800447, "rate_of_change": 1.4199145359670966, "market_dynamics": 1.126458, "expectation": {"probability": 42.0142, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.549999, "high": 29.950001, "low": 28.549999, "close": 29.25, "volume": 511719}, "trend_line": 22.461666, "activity_lines": {"activity_5": 29.573333, "activity_10": 28.417252, "activity_20": 26.179118, "activity_30": 24.539592}, "trend_signal": 1, "fair_value": 20.264089, "relative_strength": 13.306764, "rate_of_change": 1.3801985035930198, "market_dynamics": 1.00653, "expectation": {"probability": 43.5393, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.950001, "high": 30.85, "low": 28.25, "close": 29.700001, "volume": 758634}, "trend_line": 22.809053, "activity_lines": {"activity_5": 29.65, "activity_10": 28.865847, "activity_20": 26.687565, "activity_30": 25.006581}, "trend_signal": 1, "fair_value": 20.354819, "relative_strength": 13.12228, "rate_of_change": 1.5465771773117705, "market_dynamics": 0.839649, "expectation": {"probability": 44.8812, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.65, "high": 29.85, "low": 26.9, "close": 27.200001, "volume": 983741}, "trend_line": 23.118901, "activity_lines": {"activity_5": 28.733334, "activity_10": 28.766302, "activity_20": 26.915465, "activity_30": 25.289868}, "trend_signal": 1, "fair_value": 20.420011, "relative_strength": 5.6966, "rate_of_change": 1.3584430708280715, "market_dynamics": 0.600279, "expectation": {"probability": 43.8842, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.75, "high": 28.4, "low": 26.9, "close": 28.049999, "volume": 538102}, "trend_line": 23.465947, "activity_lines": {"activity_5": 28.366667, "activity_10": 28.76188, "activity_20": 27.188918, "activity_30": 25.608003}, "trend_signal": 1, "fair_value": 20.491992, "relative_strength": 6.128944, "rate_of_change": 1.5011353697132872, "market_dynamics": 0.412283, "expectation": {"probability": 45.1557, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.1, "high": 28.799999, "low": 26.85, "close": 27.75, "volume": 578053}, "trend_line": 23.789697, "activity_lines": {"activity_5": 28.08, "activity_10": 28.618368, "activity_20": 27.39625, "activity_30": 25.884394}, "trend_signal": 1, "fair_value": 20.559824, "relative_strength": 3.463828, "rate_of_change": 1.379658788115393, "market_dynamics": 0.156914, "expectation": {"probability": 44.4149, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.5, "high": 27.6, "low": 25.9, "close": 26.65, "volume": 534073}, "trend_line": 24.085644, "activity_lines": {"activity_5": 27.5, "activity_10": 28.233636, "activity_20": 27.4646, "activity_30": 26.068929}, "trend_signal": 1, "fair_value": 20.616214, "relative_strength": 1.56195, "rate_of_change": 1.244013322237766, "market_dynamics": -0.222106, "expectation": {"probability": 42.2812, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5195a867-2d46-4791-9f22-e1c9aee7abeb/", "share_image": "https://sharemaestro.com/terminal/5195a867-2d46-4791-9f22-e1c9aee7abeb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}