{"ticker": {"uuid": "51969d8e-e1e0-4fa7-9bf6-8e4c4e942298", "symbol": "AKTR", "name": "Aktor Societe Anonyme Holding Company Technical and Energy Projects", "exchange": "ATH", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AKTR fell 1.33%, moving from 10.50 to 10.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.41 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Expectation is undecided at 51.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.36"}, {"label": "12-Week Change", "value": "-1.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.95%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.41"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.42, "high": 10.46, "low": 10.04, "close": 10.36, "volume": 1214654}, "trend_line": 10.190667, "activity_lines": {"activity_5": 10.612, "activity_10": 10.686727, "activity_20": 10.619048, "activity_30": 10.483505}, "trend_signal": 1, "fair_value": 5.965146, "relative_strength": 4.414426, "rate_of_change": 0.6419330203136199, "market_dynamics": -0.706975, "expectation": {"probability": 51.955, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.85, "high": 1.92, "low": 1.836, "close": 1.916, "volume": 1181024}, "trend_line": 1.561767, "activity_lines": {"activity_5": 1.82, "activity_10": 1.7468, "activity_20": 1.695086, "activity_30": 1.651945}, "trend_signal": 1, "fair_value": 1.502038, "relative_strength": -10.073644, "rate_of_change": 1.4276677767790718, "market_dynamics": 0.407946, "expectation": {"probability": 47.2416, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.936, "high": 2.035, "low": 1.886, "close": 2.01, "volume": 2323646}, "trend_line": 1.587682, "activity_lines": {"activity_5": 1.8992, "activity_10": 1.803018, "activity_20": 1.726905, "activity_30": 1.680863}, "trend_signal": 1, "fair_value": 1.508815, "relative_strength": -6.367687, "rate_of_change": 1.6593384288437478, "market_dynamics": 1.006874, "expectation": {"probability": 47.5676, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.025, "high": 2.19, "low": 2.01, "close": 2.16, "volume": 2443342}, "trend_line": 1.61991, "activity_lines": {"activity_5": 2.0056, "activity_10": 1.878691, "activity_20": 1.770962, "activity_30": 1.717787}, "trend_signal": 1, "fair_value": 1.516395, "relative_strength": 1.780854, "rate_of_change": 2.0298775195536587, "market_dynamics": 1.276546, "expectation": {"probability": 48.1849, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.155, "high": 2.3, "low": 2.025, "close": 2.3, "volume": 1891625}, "trend_line": 1.655891, "activity_lines": {"activity_5": 2.123333, "activity_10": 1.971127, "activity_20": 1.826, "activity_30": 1.761664}, "trend_signal": 1, "fair_value": 1.524873, "relative_strength": 8.407818, "rate_of_change": 2.2211727812038964, "market_dynamics": 1.551839, "expectation": {"probability": 48.6422, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.33, "high": 2.615, "low": 2.3, "close": 2.55, "volume": 4791905}, "trend_line": 1.701119, "activity_lines": {"activity_5": 2.291067, "activity_10": 2.097055, "activity_20": 1.902181, "activity_30": 1.819348}, "trend_signal": 1, "fair_value": 1.534559, "relative_strength": 20.706281, "rate_of_change": 2.7313392004667003, "market_dynamics": 1.774222, "expectation": {"probability": 49.2598, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.575, "high": 2.9, "low": 2.5, "close": 2.89, "volume": 3982136}, "trend_line": 1.757109, "activity_lines": {"activity_5": 2.525333, "activity_10": 2.267818, "activity_20": 2.006962, "activity_30": 1.89605}, "trend_signal": 1, "fair_value": 1.546898, "relative_strength": 32.193282, "rate_of_change": 3.2913629205246653, "market_dynamics": 1.773025, "expectation": {"probability": 50.0502, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.905, "high": 3.17, "low": 2.84, "close": 3.09, "volume": 5737646}, "trend_line": 1.816, "activity_lines": {"activity_5": 2.761333, "activity_10": 2.451964, "activity_20": 2.125219, "activity_30": 1.982043}, "trend_signal": 1, "fair_value": 1.560203, "relative_strength": 39.72054, "rate_of_change": 3.351584904522145, "market_dynamics": 1.766413, "expectation": {"probability": 50.6472, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.09, "high": 3.31, "low": 3.03, "close": 3.25, "volume": 2029160}, "trend_line": 1.875667, "activity_lines": {"activity_5": 2.978667, "activity_10": 2.639345, "activity_20": 2.252276, "activity_30": 2.074559}, "trend_signal": 1, "fair_value": 1.574561, "relative_strength": 47.140495, "rate_of_change": 3.2856277533039604, "market_dynamics": 1.715664, "expectation": {"probability": 51.4201, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.25, "high": 3.3, "low": 3.045, "close": 3.275, "volume": 2002209}, "trend_line": 1.938633, "activity_lines": {"activity_5": 3.131667, "activity_10": 2.801818, "activity_20": 2.373857, "activity_30": 2.164839}, "trend_signal": 1, "fair_value": 1.588973, "relative_strength": 49.407114, "rate_of_change": 3.3569924725444378, "market_dynamics": 1.617053, "expectation": {"probability": 51.7446, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.275, "high": 3.275, "low": 2.94, "close": 3.06, "volume": 2346058}, "trend_line": 1.990433, "activity_lines": {"activity_5": 3.148, "activity_10": 2.898382, "activity_20": 2.466748, "activity_30": 2.237185}, "trend_signal": 1, "fair_value": 1.60248, "relative_strength": 42.833585, "rate_of_change": 2.6719858787093713, "market_dynamics": 1.44356, "expectation": {"probability": 52.678, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.975, "high": 3.195, "low": 2.95, "close": 3.145, "volume": 1286965}, "trend_line": 2.0416, "activity_lines": {"activity_5": 3.158667, "activity_10": 2.988364, "activity_20": 2.560638, "activity_30": 2.311673}, "trend_signal": 1, "fair_value": 1.616322, "relative_strength": 48.895445, "rate_of_change": 2.570646688434123, "market_dynamics": 1.227529, "expectation": {"probability": 52.0624, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.03, "high": 3.09, "low": 2.73, "close": 3.07, "volume": 2882263}, "trend_line": 2.091267, "activity_lines": {"activity_5": 3.127333, "activity_10": 3.042364, "activity_20": 2.639981, "activity_30": 2.378022}, "trend_signal": 1, "fair_value": 1.629684, "relative_strength": 40.781521, "rate_of_change": 2.4327488244514277, "market_dynamics": 1.115909, "expectation": {"probability": 52.9923, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.07, "high": 3.18, "low": 3.07, "close": 3.16, "volume": 1119253}, "trend_line": 2.141067, "activity_lines": {"activity_5": 3.127333, "activity_10": 3.093455, "activity_20": 2.7208, "activity_30": 2.446972}, "trend_signal": 1, "fair_value": 1.643675, "relative_strength": 44.254019, "rate_of_change": 2.3813315086021936, "market_dynamics": 0.923289, "expectation": {"probability": 52.5823, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.08, "high": 3.15, "low": 2.935, "close": 3.04, "volume": 2073378}, "trend_line": 2.1844, "activity_lines": {"activity_5": 3.093333, "activity_10": 3.104545, "activity_20": 2.783152, "activity_30": 2.504968}, "trend_signal": 1, "fair_value": 1.657002, "relative_strength": 42.469359, "rate_of_change": 2.0238974305801762, "market_dynamics": 0.748465, "expectation": {"probability": 53.8076, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.06, "high": 3.12, "low": 2.79, "close": 3.04, "volume": 1298118}, "trend_line": 2.2272, "activity_lines": {"activity_5": 3.075, "activity_10": 3.102182, "activity_20": 2.838848, "activity_30": 2.560168}, "trend_signal": 1, "fair_value": 1.669644, "relative_strength": 41.806251, "rate_of_change": 1.9593481047427086, "market_dynamics": 0.540717, "expectation": {"probability": 51.9118, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.06, "high": 3.08, "low": 2.88, "close": 3.04, "volume": 1373414}, "trend_line": 2.2712, "activity_lines": {"activity_5": 3.058, "activity_10": 3.090909, "activity_20": 2.887762, "activity_30": 2.612606}, "trend_signal": 1, "fair_value": 1.682892, "relative_strength": 45.647798, "rate_of_change": 1.97557471264368, "market_dynamics": 0.264694, "expectation": {"probability": 52.0956, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.055, "high": 3.075, "low": 2.96, "close": 3.0, "volume": 1062172}, "trend_line": 2.313267, "activity_lines": {"activity_5": 3.034667, "activity_10": 3.069636, "activity_20": 2.926133, "activity_30": 2.659626}, "trend_signal": 1, "fair_value": 1.695383, "relative_strength": 43.655643, "rate_of_change": 1.8521926734765894, "market_dynamics": 0.005474, "expectation": {"probability": 52.032, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.99, "high": 3.06, "low": 2.905, "close": 2.94, "volume": 1045765}, "trend_line": 2.357933, "activity_lines": {"activity_5": 2.996, "activity_10": 3.039091, "activity_20": 2.952448, "activity_30": 2.70006}, "trend_signal": 1, "fair_value": 1.707095, "relative_strength": 48.342902, "rate_of_change": 1.9308622826504622, "market_dynamics": -0.245557, "expectation": {"probability": 51.5823, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.855, "high": 3.015, "low": 2.705, "close": 2.97, "volume": 1714837}, "trend_line": 2.405267, "activity_lines": {"activity_5": 2.982, "activity_10": 3.019636, "activity_20": 2.975381, "activity_30": 2.739548}, "trend_signal": 1, "fair_value": 1.719578, "relative_strength": 44.234498, "rate_of_change": 2.0074361739710063, "market_dynamics": -0.407229, "expectation": {"probability": 51.3937, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.97, "high": 3.0, "low": 2.92, "close": 2.98, "volume": 947166}, "trend_line": 2.452267, "activity_lines": {"activity_5": 2.976, "activity_10": 3.007545, "activity_20": 2.993695, "activity_30": 2.776628}, "trend_signal": 1, "fair_value": 1.731942, "relative_strength": 42.632889, "rate_of_change": 1.9540450187027116, "market_dynamics": -0.583254, "expectation": {"probability": 51.6354, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.995, "high": 3.07, "low": 2.92, "close": 3.0, "volume": 686385}, "trend_line": 2.499267, "activity_lines": {"activity_5": 2.980667, "activity_10": 3.000545, "activity_20": 3.008524, "activity_30": 2.811966}, "trend_signal": 1, "fair_value": 1.745038, "relative_strength": 41.31019, "rate_of_change": 1.9165939108588155, "market_dynamics": -0.712665, "expectation": {"probability": 52.4584, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.03, "high": 3.385, "low": 2.965, "close": 3.35, "volume": 1032665}, "trend_line": 2.558267, "activity_lines": {"activity_5": 3.104667, "activity_10": 3.059818, "activity_20": 3.051524, "activity_30": 2.866852}, "trend_signal": 1, "fair_value": 1.760353, "relative_strength": 50.238342, "rate_of_change": 2.3606921549398168, "market_dynamics": -0.688612, "expectation": {"probability": 52.6061, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.39, "high": 3.51, "low": 3.375, "close": 3.49, "volume": 1290654}, "trend_line": 2.618533, "activity_lines": {"activity_5": 3.252, "activity_10": 3.139455, "activity_20": 3.101476, "activity_30": 2.926963}, "trend_signal": 1, "fair_value": 1.776117, "relative_strength": 56.220992, "rate_of_change": 2.3557353474051137, "market_dynamics": -0.567865, "expectation": {"probability": 52.7692, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.5, "high": 3.515, "low": 3.41, "close": 3.49, "volume": 1841803}, "trend_line": 2.680133, "activity_lines": {"activity_5": 3.362667, "activity_10": 3.213091, "activity_20": 3.145095, "activity_30": 2.983187}, "trend_signal": 1, "fair_value": 1.79138, "relative_strength": 48.147041, "rate_of_change": 2.3524622374436324, "market_dynamics": -0.248493, "expectation": {"probability": 53.3013, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.495, "high": 3.495, "low": 3.41, "close": 3.48, "volume": 930547}, "trend_line": 2.742267, "activity_lines": {"activity_5": 3.435333, "activity_10": 3.276727, "activity_20": 3.182095, "activity_30": 3.034791}, "trend_signal": 1, "fair_value": 1.806422, "relative_strength": 44.588277, "rate_of_change": 2.318317784975593, "market_dynamics": 0.000125, "expectation": {"probability": 51.3728, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.48, "high": 3.5, "low": 3.435, "close": 3.48, "volume": 691112}, "trend_line": 2.804067, "activity_lines": {"activity_5": 3.474667, "activity_10": 3.332364, "activity_20": 3.214667, "activity_30": 3.082387}, "trend_signal": 1, "fair_value": 1.821253, "relative_strength": 40.243464, "rate_of_change": 2.2536098782503617, "market_dynamics": 0.173308, "expectation": {"probability": 49.3648, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.475, "high": 3.83, "low": 3.45, "close": 3.82, "volume": 2459366}, "trend_line": 2.8758, "activity_lines": {"activity_5": 3.595333, "activity_10": 3.441818, "activity_20": 3.27681, "activity_30": 3.147931}, "trend_signal": 1, "fair_value": 1.83879, "relative_strength": 51.998145, "rate_of_change": 2.5581771048979944, "market_dynamics": 0.514256, "expectation": {"probability": 50.4839, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.81, "high": 3.99, "low": 3.69, "close": 3.99, "volume": 968899}, "trend_line": 2.954467, "activity_lines": {"activity_5": 3.741333, "activity_10": 3.567273, "activity_20": 3.351667, "activity_30": 3.219815}, "trend_signal": 1, "fair_value": 1.857733, "relative_strength": 54.178064, "rate_of_change": 2.73548230057724, "market_dynamics": 0.667231, "expectation": {"probability": 51.174, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.995, "high": 4.495, "low": 3.95, "close": 4.48, "volume": 3132012}, "trend_line": 3.0438, "activity_lines": {"activity_5": 4.017333, "activity_10": 3.762727, "activity_20": 3.469667, "activity_30": 3.318237}, "trend_signal": 1, "fair_value": 1.879896, "relative_strength": 69.786173, "rate_of_change": 3.0236587513077615, "market_dynamics": 1.073751, "expectation": {"probability": 51.9372, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.48, "high": 4.585, "low": 4.435, "close": 4.57, "volume": 451002}, "trend_line": 3.134533, "activity_lines": {"activity_5": 4.257333, "activity_10": 3.947091, "activity_20": 3.5905, "activity_30": 3.416701}, "trend_signal": 1, "fair_value": 1.902057, "relative_strength": 69.759255, "rate_of_change": 2.9809120178723876, "market_dynamics": 1.321448, "expectation": {"probability": 52.0754, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.57, "high": 4.985, "low": 4.46, "close": 4.98, "volume": 1703188}, "trend_line": 3.236667, "activity_lines": {"activity_5": 4.561333, "activity_10": 4.177091, "activity_20": 3.74319, "activity_30": 3.535763}, "trend_signal": 1, "fair_value": 1.92674, "relative_strength": 78.517179, "rate_of_change": 3.2583482132745263, "market_dynamics": 1.387184, "expectation": {"probability": 52.3111, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.98, "high": 5.0, "low": 4.54, "close": 4.665, "volume": 2189547}, "trend_line": 3.325167, "activity_lines": {"activity_5": 4.660333, "activity_10": 4.313818, "activity_20": 3.857143, "activity_30": 3.627914}, "trend_signal": 1, "fair_value": 1.949799, "relative_strength": 59.429355, "rate_of_change": 2.73429426011387, "market_dynamics": 1.45456, "expectation": {"probability": 52.9276, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.59, "high": 5.0, "low": 4.54, "close": 5.0, "volume": 920776}, "trend_line": 3.419833, "activity_lines": {"activity_5": 4.814667, "activity_10": 4.487545, "activity_20": 3.995405, "activity_30": 3.735968}, "trend_signal": 1, "fair_value": 1.974953, "relative_strength": 69.345812, "rate_of_change": 2.8469547544529386, "market_dynamics": 1.29949, "expectation": {"probability": 52.4398, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.0, "high": 5.1, "low": 4.88, "close": 5.07, "volume": 1133557}, "trend_line": 3.512167, "activity_lines": {"activity_5": 4.925, "activity_10": 4.646545, "activity_20": 4.131571, "activity_30": 3.84243}, "trend_signal": 1, "fair_value": 2.001003, "relative_strength": 65.942231, "rate_of_change": 2.6999564013798243, "market_dynamics": 1.287289, "expectation": {"probability": 53.1122, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.06, "high": 5.08, "low": 4.825, "close": 4.875, "volume": 1669782}, "trend_line": 3.589667, "activity_lines": {"activity_5": 4.931, "activity_10": 4.741364, "activity_20": 4.2395, "activity_30": 3.930355}, "trend_signal": 1, "fair_value": 2.025961, "relative_strength": 54.260279, "rate_of_change": 2.206614890465064, "market_dynamics": 1.151919, "expectation": {"probability": 53.6609, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.875, "high": 4.88, "low": 4.65, "close": 4.795, "volume": 1742122}, "trend_line": 3.653167, "activity_lines": {"activity_5": 4.89, "activity_10": 4.796273, "activity_20": 4.331071, "activity_30": 4.008118}, "trend_signal": 1, "fair_value": 2.050091, "relative_strength": 47.762489, "rate_of_change": 1.7689663135884164, "market_dynamics": 0.990069, "expectation": {"probability": 53.2107, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.73, "high": 5.22, "low": 4.73, "close": 5.1, "volume": 7306204}, "trend_line": 3.720167, "activity_lines": {"activity_5": 4.963, "activity_10": 4.882727, "activity_20": 4.443333, "activity_30": 4.101462}, "trend_signal": 1, "fair_value": 2.076123, "relative_strength": 54.07399, "rate_of_change": 1.8340251075299918, "market_dynamics": 1.02184, "expectation": {"probability": 52.6283, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.12, "high": 5.44, "low": 5.1, "close": 5.4, "volume": 2348312}, "trend_line": 3.791833, "activity_lines": {"activity_5": 5.107, "activity_10": 5.000455, "activity_20": 4.574167, "activity_30": 4.209839}, "trend_signal": 1, "fair_value": 2.103841, "relative_strength": 59.261052, "rate_of_change": 1.9264188946356442, "market_dynamics": 0.987113, "expectation": {"probability": 52.759, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.44, "high": 5.54, "low": 5.28, "close": 5.5, "volume": 2771548}, "trend_line": 3.866, "activity_lines": {"activity_5": 5.257667, "activity_10": 5.110727, "activity_20": 4.70281, "activity_30": 4.320043}, "trend_signal": 1, "fair_value": 2.131752, "relative_strength": 58.20343, "rate_of_change": 1.9559669426369806, "market_dynamics": 1.009458, "expectation": {"probability": 53.2847, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.6, "high": 5.64, "low": 5.48, "close": 5.6, "volume": 1555258}, "trend_line": 3.950667, "activity_lines": {"activity_5": 5.413, "activity_10": 5.220636, "activity_20": 4.828929, "activity_30": 4.431914}, "trend_signal": 1, "fair_value": 2.160384, "relative_strength": 57.609153, "rate_of_change": 2.19004138644594, "market_dynamics": 1.071394, "expectation": {"probability": 53.9812, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.56, "high": 5.59, "low": 5.33, "close": 5.33, "volume": 5240356}, "trend_line": 4.0235, "activity_lines": {"activity_5": 5.43, "activity_10": 5.262727, "activity_20": 4.916857, "activity_30": 4.520903}, "trend_signal": 1, "fair_value": 2.187311, "relative_strength": 47.988954, "rate_of_change": 1.8435621124230452, "market_dynamics": 0.987497, "expectation": {"probability": 54.8327, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.42, "high": 5.53, "low": 5.34, "close": 5.49, "volume": 765086}, "trend_line": 4.104167, "activity_lines": {"activity_5": 5.464667, "activity_10": 5.327545, "activity_20": 5.008929, "activity_30": 4.615516}, "trend_signal": 1, "fair_value": 2.214, "relative_strength": 49.469616, "rate_of_change": 2.004896234621599, "market_dynamics": 0.785844, "expectation": {"probability": 53.8068, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.49, "high": 5.49, "low": 5.3, "close": 5.38, "volume": 943630}, "trend_line": 4.178167, "activity_lines": {"activity_5": 5.436667, "activity_10": 5.357364, "activity_20": 5.080333, "activity_30": 4.697828}, "trend_signal": 1, "fair_value": 2.239799, "relative_strength": 44.314589, "rate_of_change": 1.803045538838937, "market_dynamics": 0.453888, "expectation": {"probability": 54.1628, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.38, "high": 5.38, "low": 4.95, "close": 5.2, "volume": 1336868}, "trend_line": 4.250167, "activity_lines": {"activity_5": 5.35, "activity_10": 5.347545, "activity_20": 5.125595, "activity_30": 4.763753}, "trend_signal": 1, "fair_value": 2.26384, "relative_strength": 41.041011, "rate_of_change": 1.7232437095022783, "market_dynamics": 0.064182, "expectation": {"probability": 53.352, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.24, "high": 5.33, "low": 5.13, "close": 5.15, "volume": 685170}, "trend_line": 4.3205, "activity_lines": {"activity_5": 5.266667, "activity_10": 5.326273, "activity_20": 5.157952, "activity_30": 4.821806}, "trend_signal": 1, "fair_value": 2.288665, "relative_strength": 35.863866, "rate_of_change": 1.6548290925980025, "market_dynamics": -0.369635, "expectation": {"probability": 52.7869, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.9, "high": 5.11, "low": 4.83, "close": 5.08, "volume": 1510021}, "trend_line": 4.3885, "activity_lines": {"activity_5": 5.19, "activity_10": 5.287273, "activity_20": 5.17569, "activity_30": 4.870806}, "trend_signal": 1, "fair_value": 2.312989, "relative_strength": 32.739035, "rate_of_change": 1.5738919106584797, "market_dynamics": -0.624065, "expectation": {"probability": 52.0915, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.08, "high": 5.15, "low": 4.88, "close": 5.05, "volume": 1085723}, "trend_line": 4.456833, "activity_lines": {"activity_5": 5.12, "activity_10": 5.237636, "activity_20": 5.182952, "activity_30": 4.913484}, "trend_signal": 1, "fair_value": 2.336147, "relative_strength": 24.572165, "rate_of_change": 1.5570924005924571, "market_dynamics": -0.811106, "expectation": {"probability": 51.3171, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.13, "high": 5.46, "low": 5.06, "close": 5.42, "volume": 478045}, "trend_line": 4.5395, "activity_lines": {"activity_5": 5.202667, "activity_10": 5.256182, "activity_20": 5.219595, "activity_30": 4.975624}, "trend_signal": 1, "fair_value": 2.362098, "relative_strength": 31.886088, "rate_of_change": 1.8548372801942707, "market_dynamics": -0.85387, "expectation": {"probability": 51.7914, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.45, "high": 5.47, "low": 5.25, "close": 5.46, "volume": 433595}, "trend_line": 4.6225, "activity_lines": {"activity_5": 5.296, "activity_10": 5.281636, "activity_20": 5.253238, "activity_30": 5.035011}, "trend_signal": 1, "fair_value": 2.388147, "relative_strength": 28.101257, "rate_of_change": 1.8283951977089832, "market_dynamics": -0.77993, "expectation": {"probability": 51.9514, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.49, "high": 5.5, "low": 5.18, "close": 5.26, "volume": 973058}, "trend_line": 4.6985, "activity_lines": {"activity_5": 5.305333, "activity_10": 5.271455, "activity_20": 5.263167, "activity_30": 5.07614}, "trend_signal": 1, "fair_value": 2.412914, "relative_strength": 21.183417, "rate_of_change": 1.644131963223375, "market_dynamics": -0.760154, "expectation": {"probability": 51.9871, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.27, "high": 5.31, "low": 5.1, "close": 5.18, "volume": 898482}, "trend_line": 4.771167, "activity_lines": {"activity_5": 5.280667, "activity_10": 5.252909, "activity_20": 5.26219, "activity_30": 5.107204}, "trend_signal": 1, "fair_value": 2.437168, "relative_strength": 18.778516, "rate_of_change": 1.5465999787166125, "market_dynamics": -0.761712, "expectation": {"probability": 51.9032, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.13, "high": 5.24, "low": 5.06, "close": 5.2, "volume": 3497756}, "trend_line": 4.832833, "activity_lines": {"activity_5": 5.256, "activity_10": 5.240727, "activity_20": 5.262167, "activity_30": 5.134871}, "trend_signal": 1, "fair_value": 2.459919, "relative_strength": 21.383024, "rate_of_change": 1.2924720513870038, "market_dynamics": -0.71293, "expectation": {"probability": 51.939, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.18, "high": 5.26, "low": 5.06, "close": 5.11, "volume": 668565}, "trend_line": 4.886833, "activity_lines": {"activity_5": 5.191333, "activity_10": 5.217455, "activity_20": 5.251024, "activity_30": 5.152753}, "trend_signal": 1, "fair_value": 2.482698, "relative_strength": 15.636647, "rate_of_change": 1.1173570450292876, "market_dynamics": -0.865974, "expectation": {"probability": 51.9743, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.1, "high": 5.18, "low": 4.845, "close": 4.94, "volume": 933141}, "trend_line": 4.935167, "activity_lines": {"activity_5": 5.090667, "activity_10": 5.168182, "activity_20": 5.223167, "activity_30": 5.156183}, "trend_signal": 1, "fair_value": 2.505071, "relative_strength": 14.47062, "rate_of_change": 0.9890659247001002, "market_dynamics": -1.004475, "expectation": {"probability": 51.8138, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.08, "high": 5.15, "low": 4.85, "close": 5.1, "volume": 878029}, "trend_line": 4.989167, "activity_lines": {"activity_5": 5.078, "activity_10": 5.152727, "activity_20": 5.211167, "activity_30": 5.166817}, "trend_signal": 1, "fair_value": 2.527575, "relative_strength": 15.397284, "rate_of_change": 1.0941878967824246, "market_dynamics": -1.060884, "expectation": {"probability": 51.8507, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.18, "high": 5.18, "low": 4.93, "close": 5.1, "volume": 2202552}, "trend_line": 5.043167, "activity_lines": {"activity_5": 5.076, "activity_10": 5.138182, "activity_20": 5.198095, "activity_30": 5.173968}, "trend_signal": 1, "fair_value": 2.550711, "relative_strength": 15.708523, "rate_of_change": 1.0823450086958457, "market_dynamics": -1.16333, "expectation": {"probability": 52.3947, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.15, "high": 5.15, "low": 4.98, "close": 5.02, "volume": 978439}, "trend_line": 5.083167, "activity_lines": {"activity_5": 5.052667, "activity_10": 5.108727, "activity_20": 5.175952, "activity_30": 5.172473}, "trend_signal": 0, "fair_value": 2.573651, "relative_strength": 10.022212, "rate_of_change": 0.7931523980863618, "market_dynamics": -1.211814, "expectation": {"probability": 50.9131, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.05, "high": 5.05, "low": 4.88, "close": 4.98, "volume": 743257}, "trend_line": 5.116167, "activity_lines": {"activity_5": 5.028, "activity_10": 5.072545, "activity_20": 5.150381, "activity_30": 5.165817}, "trend_signal": 0, "fair_value": 2.596017, "relative_strength": 7.44695, "rate_of_change": 0.6492015705956439, "market_dynamics": -1.210197, "expectation": {"probability": 50.5217, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.0, "high": 5.05, "low": 4.925, "close": 4.995, "volume": 350590}, "trend_line": 5.133333, "activity_lines": {"activity_5": 5.017, "activity_10": 5.047091, "activity_20": 5.128238, "activity_30": 5.158}, "trend_signal": 0, "fair_value": 2.618744, "relative_strength": 6.173309, "rate_of_change": 0.3355246222416207, "market_dynamics": -1.224324, "expectation": {"probability": 50.0736, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.05, "high": 5.06, "low": 4.895, "close": 5.0, "volume": 321757}, "trend_line": 5.147667, "activity_lines": {"activity_5": 5.004, "activity_10": 5.031, "activity_20": 5.108976, "activity_30": 5.149398}, "trend_signal": 0, "fair_value": 2.64137, "relative_strength": 5.318686, "rate_of_change": 0.27923378436582713, "market_dynamics": -1.261574, "expectation": {"probability": 50.2446, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.0, "high": 5.07, "low": 4.835, "close": 4.895, "volume": 740941}, "trend_line": 5.144833, "activity_lines": {"activity_5": 4.962667, "activity_10": 5.000545, "activity_20": 5.082571, "activity_30": 5.133097}, "trend_signal": 0, "fair_value": 2.662903, "relative_strength": 5.282053, "rate_of_change": -0.05505406624010455, "market_dynamics": -1.205562, "expectation": {"probability": 50.3198, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.75, "high": 5.07, "low": 4.59, "close": 5.03, "volume": 1266129}, "trend_line": 5.157, "activity_lines": {"activity_5": 4.98, "activity_10": 4.999818, "activity_20": 5.071095, "activity_30": 5.125688}, "trend_signal": 0, "fair_value": 2.684747, "relative_strength": 11.0803, "rate_of_change": 0.23648969752759355, "market_dynamics": -1.172538, "expectation": {"probability": 49.323, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.01, "high": 5.27, "low": 4.985, "close": 5.2, "volume": 736201}, "trend_line": 5.163667, "activity_lines": {"activity_5": 5.053333, "activity_10": 5.033091, "activity_20": 5.078, "activity_30": 5.128462}, "trend_signal": 0, "fair_value": 2.705655, "relative_strength": 10.199851, "rate_of_change": 0.12928058949001744, "market_dynamics": -1.026386, "expectation": {"probability": 49.1014, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.2, "high": 5.22, "low": 5.07, "close": 5.17, "volume": 917007}, "trend_line": 5.167, "activity_lines": {"activity_5": 5.102, "activity_10": 5.059273, "activity_20": 5.082905, "activity_30": 5.128871}, "trend_signal": 0, "fair_value": 2.726212, "relative_strength": 8.717984, "rate_of_change": 0.06454715224664151, "market_dynamics": -0.840871, "expectation": {"probability": 48.8218, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.16, "high": 5.17, "low": 4.93, "close": 5.15, "volume": 1112308}, "trend_line": 5.176167, "activity_lines": {"activity_5": 5.132333, "activity_10": 5.077636, "activity_20": 5.086048, "activity_30": 5.127774}, "trend_signal": 0, "fair_value": 2.74722, "relative_strength": 7.676344, "rate_of_change": 0.17741436036385894, "market_dynamics": -0.59944, "expectation": {"probability": 49.5096, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.14, "high": 5.16, "low": 4.95, "close": 4.995, "volume": 356911}, "trend_line": 5.182833, "activity_lines": {"activity_5": 5.101, "activity_10": 5.066909, "activity_20": 5.074429, "activity_30": 5.116086}, "trend_signal": 0, "fair_value": 2.766498, "relative_strength": 2.950915, "rate_of_change": 0.12878255280401835, "market_dynamics": -0.508776, "expectation": {"probability": 48.8787, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.995, "high": 5.05, "low": 4.905, "close": 5.0, "volume": 538849}, "trend_line": 5.1795, "activity_lines": {"activity_5": 5.064667, "activity_10": 5.059, "activity_20": 5.06369, "activity_30": 5.10429}, "trend_signal": 0, "fair_value": 2.784807, "relative_strength": 4.128971, "rate_of_change": -0.06430845832770585, "market_dynamics": -0.475612, "expectation": {"probability": 48.683, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.05, "high": 5.05, "low": 4.85, "close": 4.99, "volume": 792037}, "trend_line": 5.165833, "activity_lines": {"activity_5": 5.027, "activity_10": 5.049636, "activity_20": 5.052238, "activity_30": 5.092065}, "trend_signal": 0, "fair_value": 2.805211, "relative_strength": 2.899126, "rate_of_change": -0.26386716864561977, "market_dynamics": -0.425958, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.92, "high": 4.99, "low": 4.855, "close": 4.915, "volume": 726151}, "trend_line": 5.146333, "activity_lines": {"activity_5": 4.978333, "activity_10": 5.026455, "activity_20": 5.03569, "activity_30": 5.075882}, "trend_signal": 0, "fair_value": 2.825713, "relative_strength": -2.128918, "rate_of_change": -0.3774802631056763, "market_dynamics": -0.59717, "expectation": {"probability": 50.1599, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.915, "high": 4.95, "low": 4.79, "close": 4.9, "volume": 1021003}, "trend_line": 5.123, "activity_lines": {"activity_5": 4.941667, "activity_10": 5.002, "activity_20": 5.02031, "activity_30": 5.059989}, "trend_signal": 0, "fair_value": 2.845803, "relative_strength": -0.794784, "rate_of_change": -0.453390793017087, "market_dynamics": -0.553364, "expectation": {"probability": 49.3392, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.88, "high": 4.95, "low": 4.655, "close": 4.7, "volume": 690731}, "trend_line": 5.102, "activity_lines": {"activity_5": 4.855, "activity_10": 4.943, "activity_20": 4.987595, "activity_30": 5.032699}, "trend_signal": 0, "fair_value": 2.864927, "relative_strength": -3.845724, "rate_of_change": -0.409916064805776, "market_dynamics": -0.717492, "expectation": {"probability": 48.3951, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.7, "high": 4.76, "low": 4.6, "close": 4.64, "volume": 662941}, "trend_line": 5.073667, "activity_lines": {"activity_5": 4.768, "activity_10": 4.876636, "activity_20": 4.951452, "activity_30": 5.002892}, "trend_signal": 0, "fair_value": 2.883772, "relative_strength": -7.185592, "rate_of_change": -0.55533124264994, "market_dynamics": -0.999994, "expectation": {"probability": 47.4864, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.65, "high": 5.03, "low": 4.445, "close": 5.02, "volume": 1259180}, "trend_line": 5.061667, "activity_lines": {"activity_5": 4.831667, "activity_10": 4.886455, "activity_20": 4.954167, "activity_30": 4.99943}, "trend_signal": 0, "fair_value": 2.904895, "relative_strength": 3.653292, "rate_of_change": -0.23651532510904744, "market_dynamics": -0.730533, "expectation": {"probability": 46.8708, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.02, "high": 5.07, "low": 4.78, "close": 4.85, "volume": 903743}, "trend_line": 5.05, "activity_lines": {"activity_5": 4.836667, "activity_10": 4.868636, "activity_20": 4.941119, "activity_30": 4.985774}, "trend_signal": 0, "fair_value": 2.924506, "relative_strength": -0.282376, "rate_of_change": -0.23049718600611407, "market_dynamics": -0.73084, "expectation": {"probability": 47.5773, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.86, "high": 4.895, "low": 4.765, "close": 4.895, "volume": 529436}, "trend_line": 5.0415, "activity_lines": {"activity_5": 4.861, "activity_10": 4.864818, "activity_20": 4.932786, "activity_30": 4.975774}, "trend_signal": 0, "fair_value": 2.943985, "relative_strength": -1.275191, "rate_of_change": -0.16831683168316297, "market_dynamics": -0.622363, "expectation": {"probability": 47.8491, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.895, "high": 4.95, "low": 4.74, "close": 4.805, "volume": 462592}, "trend_line": 5.032333, "activity_lines": {"activity_5": 4.855667, "activity_10": 4.849273, "activity_20": 4.916857, "activity_30": 4.960516}, "trend_signal": 0, "fair_value": 2.963256, "relative_strength": -2.787692, "rate_of_change": -0.18183080432410398, "market_dynamics": -0.597423, "expectation": {"probability": 48.3152, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.72, "high": 4.805, "low": 4.65, "close": 4.75, "volume": 388571}, "trend_line": 5.022333, "activity_lines": {"activity_5": 4.825, "activity_10": 4.827182, "activity_20": 4.897095, "activity_30": 4.942301}, "trend_signal": 0, "fair_value": 2.983385, "relative_strength": -4.070541, "rate_of_change": -0.198714989647956, "market_dynamics": -1.031439, "expectation": {"probability": 47.4605, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.75, "high": 4.89, "low": 4.695, "close": 4.84, "volume": 1207987}, "trend_line": 5.003, "activity_lines": {"activity_5": 4.817, "activity_10": 4.826, "activity_20": 4.88719, "activity_30": 4.930538}, "trend_signal": 0, "fair_value": 3.004038, "relative_strength": -2.087735, "rate_of_change": -0.384940624207905, "market_dynamics": -1.040859, "expectation": {"probability": 46.4773, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.835, "high": 4.84, "low": 4.73, "close": 4.78, "volume": 683323}, "trend_line": 4.980333, "activity_lines": {"activity_5": 4.801, "activity_10": 4.816636, "activity_20": 4.872238, "activity_30": 4.916151}, "trend_signal": 0, "fair_value": 3.023201, "relative_strength": -7.629273, "rate_of_change": -0.45306815910454157, "market_dynamics": -1.128316, "expectation": {"probability": 46.6741, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.755, "high": 4.81, "low": 4.7, "close": 4.755, "volume": 615324}, "trend_line": 4.9635, "activity_lines": {"activity_5": 4.781333, "activity_10": 4.805182, "activity_20": 4.855929, "activity_30": 4.901613}, "trend_signal": 0, "fair_value": 3.041624, "relative_strength": -8.984322, "rate_of_change": -0.3379894476935598, "market_dynamics": -1.088041, "expectation": {"probability": 46.0109, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.755, "high": 4.83, "low": 4.7, "close": 4.83, "volume": 2692707}, "trend_line": 4.951833, "activity_lines": {"activity_5": 4.796, "activity_10": 4.81, "activity_20": 4.847929, "activity_30": 4.893}, "trend_signal": 0, "fair_value": 3.061266, "relative_strength": -6.40467, "rate_of_change": -0.2350559081293461, "market_dynamics": -0.691024, "expectation": {"probability": 45.2778, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.83, "high": 4.96, "low": 4.815, "close": 4.9, "volume": 572756}, "trend_line": 4.941833, "activity_lines": {"activity_5": 4.832333, "activity_10": 4.825182, "activity_20": 4.846905, "activity_30": 4.889656}, "trend_signal": 0, "fair_value": 3.081093, "relative_strength": -5.278059, "rate_of_change": -0.2019454210188386, "market_dynamics": -0.508771, "expectation": {"probability": 45.6402, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.875839, "high": 4.875839, "low": 4.722542, "close": 4.796718, "volume": 844739}, "trend_line": 4.931391, "activity_lines": {"activity_5": 4.824239, "activity_10": 4.816858, "activity_20": 4.836664, "activity_30": 4.880294}, "trend_signal": 0, "fair_value": 3.099415, "relative_strength": -8.829415, "rate_of_change": -0.21129811549682648, "market_dynamics": -0.231459, "expectation": {"probability": 46.4811, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.755, "high": 4.84, "low": 4.71, "close": 4.74, "volume": 931682}, "trend_line": 4.924724, "activity_lines": {"activity_5": 4.800125, "activity_10": 4.802281, "activity_20": 4.822941, "activity_30": 4.867946}, "trend_signal": 0, "fair_value": 3.117742, "relative_strength": -10.776141, "rate_of_change": -0.135195120403134, "market_dynamics": 0.001066, "expectation": {"probability": 47.8186, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.74, "high": 4.75, "low": 4.655, "close": 4.75, "volume": 1426766}, "trend_line": 4.913057, "activity_lines": {"activity_5": 4.78201, "activity_10": 4.791523, "activity_20": 4.812219, "activity_30": 4.856673}, "trend_signal": 0, "fair_value": 3.136976, "relative_strength": -11.5193, "rate_of_change": -0.23690667740974097, "market_dynamics": 0.057709, "expectation": {"probability": 49.1489, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.75, "high": 5.29, "low": 4.685, "close": 5.28, "volume": 1752536}, "trend_line": 4.919057, "activity_lines": {"activity_5": 4.940896, "activity_10": 4.879764, "activity_20": 4.853877, "activity_30": 4.880347}, "trend_signal": 0, "fair_value": 3.159575, "relative_strength": -2.723587, "rate_of_change": 0.12212355769532775, "market_dynamics": 0.428285, "expectation": {"probability": 47.8917, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.28, "high": 5.28, "low": 5.08, "close": 5.15, "volume": 1446752}, "trend_line": 4.923391, "activity_lines": {"activity_5": 5.026448, "activity_10": 4.935733, "activity_20": 4.881798, "activity_30": 4.895247}, "trend_signal": 0, "fair_value": 3.180571, "relative_strength": -5.335086, "rate_of_change": 0.08810631793858173, "market_dynamics": 0.73606, "expectation": {"probability": 48.7157, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.06, "high": 5.06, "low": 4.89, "close": 5.0, "volume": 1223389}, "trend_line": 4.924057, "activity_lines": {"activity_5": 5.045333, "activity_10": 4.957156, "activity_20": 4.894718, "activity_30": 4.900189}, "trend_signal": 0, "fair_value": 3.200716, "relative_strength": -8.487662, "rate_of_change": 0.013527262002971562, "market_dynamics": 0.980059, "expectation": {"probability": 48.5888, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.0, "high": 5.34, "low": 4.96, "close": 5.33, "volume": 1335047}, "trend_line": 4.935224, "activity_lines": {"activity_5": 5.160667, "activity_10": 5.03567, "activity_20": 4.939019, "activity_30": 4.926379}, "trend_signal": 0, "fair_value": 3.223306, "relative_strength": -5.113368, "rate_of_change": 0.22678453965905518, "market_dynamics": 1.266412, "expectation": {"probability": 47.6586, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.32, "high": 5.52, "low": 5.3, "close": 5.45, "volume": 2209347}, "trend_line": 4.950224, "activity_lines": {"activity_5": 5.276667, "activity_10": 5.126003, "activity_20": 4.992773, "activity_30": 4.95959}, "trend_signal": 1, "fair_value": 3.246171, "relative_strength": -3.568825, "rate_of_change": 0.3039375720332161, "market_dynamics": 1.320056, "expectation": {"probability": 50.6789, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.4, "high": 5.43, "low": 5.24, "close": 5.25, "volume": 1630939}, "trend_line": 4.962057, "activity_lines": {"activity_5": 5.279333, "activity_10": 5.167335, "activity_20": 5.02486, "activity_30": 4.978931}, "trend_signal": 1, "fair_value": 3.268303, "relative_strength": -6.19835, "rate_of_change": 0.23903968790097813, "market_dynamics": 1.332327, "expectation": {"probability": 49.4132, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.28, "high": 5.34, "low": 5.14, "close": 5.18, "volume": 731114}, "trend_line": 4.967057, "activity_lines": {"activity_5": 5.260667, "activity_10": 5.188304, "activity_20": 5.047661, "activity_30": 4.992992}, "trend_signal": 1, "fair_value": 3.289602, "relative_strength": -8.186079, "rate_of_change": 0.10076466271951116, "market_dynamics": 1.266563, "expectation": {"probability": 48.8806, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.22, "high": 5.48, "low": 5.19, "close": 5.48, "volume": 2325137}, "trend_line": 4.976391, "activity_lines": {"activity_5": 5.34, "activity_10": 5.258727, "activity_20": 5.096463, "activity_30": 5.026085}, "trend_signal": 1, "fair_value": 3.312933, "relative_strength": -6.402149, "rate_of_change": 0.18791811730769256, "market_dynamics": 1.32756, "expectation": {"probability": 50.8606, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.48, "high": 5.5, "low": 5.3, "close": 5.34, "volume": 1254845}, "trend_line": 4.982057, "activity_lines": {"activity_5": 5.340667, "activity_10": 5.291273, "activity_20": 5.12974, "activity_30": 5.049543}, "trend_signal": 1, "fair_value": 3.335587, "relative_strength": -8.622728, "rate_of_change": 0.11385761287649253, "market_dynamics": 1.122413, "expectation": {"probability": 49.6105, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.34, "high": 5.43, "low": 5.25, "close": 5.3, "volume": 1106887}, "trend_line": 4.987057, "activity_lines": {"activity_5": 5.327333, "activity_10": 5.305636, "activity_20": 5.156875, "activity_30": 5.070056}, "trend_signal": 1, "fair_value": 3.3576, "relative_strength": -10.960102, "rate_of_change": 0.10036015244305502, "market_dynamics": 0.965684, "expectation": {"probability": 49.0872, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.28, "high": 5.28, "low": 4.635, "close": 4.71, "volume": 1625301}, "trend_line": 4.977557, "activity_lines": {"activity_5": 5.127333, "activity_10": 5.202727, "activity_20": 5.125891, "activity_30": 5.052181}, "trend_signal": 1, "fair_value": 3.375859, "relative_strength": -13.637914, "rate_of_change": -0.19049311046575293, "market_dynamics": 0.720062, "expectation": {"probability": 49.4609, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.26, "high": 4.88, "low": 4.22, "close": 4.79, "volume": 2052308}, "trend_line": 4.970557, "activity_lines": {"activity_5": 4.99, "activity_10": 5.124727, "activity_20": 5.102978, "activity_30": 5.040081}, "trend_signal": 1, "fair_value": 3.393121, "relative_strength": -11.014835, "rate_of_change": -0.1406312373720617, "market_dynamics": 0.225212, "expectation": {"probability": 49.6467, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.84, "high": 5.06, "low": 4.705, "close": 4.98, "volume": 1345484}, "trend_line": 4.970224, "activity_lines": {"activity_5": 4.942, "activity_10": 5.087818, "activity_20": 5.097969, "activity_30": 5.04069}, "trend_signal": 0, "fair_value": 3.411492, "relative_strength": -10.530499, "rate_of_change": -0.006699450383535704, "market_dynamics": -0.142085, "expectation": {"probability": 46.297, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.98, "high": 5.05, "low": 4.925, "close": 4.98, "volume": 540090}, "trend_line": 4.972391, "activity_lines": {"activity_5": 4.927333, "activity_10": 5.051273, "activity_20": 5.092295, "activity_30": 5.041321}, "trend_signal": 0, "fair_value": 3.430768, "relative_strength": -13.588137, "rate_of_change": 0.043599644603543625, "market_dynamics": -0.492154, "expectation": {"probability": 42.6667, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.0, "high": 5.17, "low": 4.88, "close": 5.17, "volume": 740279}, "trend_line": 4.981391, "activity_lines": {"activity_5": 5.0, "activity_10": 5.055636, "activity_20": 5.103763, "activity_30": 5.05407}, "trend_signal": 1, "fair_value": 3.452387, "relative_strength": -10.984349, "rate_of_change": 0.18099944272283378, "market_dynamics": -0.55424, "expectation": {"probability": 45.947, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.2, "high": 5.33, "low": 5.15, "close": 5.25, "volume": 1405783}, "trend_line": 4.999724, "activity_lines": {"activity_5": 5.108, "activity_10": 5.079636, "activity_20": 5.120874, "activity_30": 5.071399}, "trend_signal": 1, "fair_value": 3.473915, "relative_strength": -10.516607, "rate_of_change": 0.36802973306048986, "market_dynamics": -0.524428, "expectation": {"probability": 46.4339, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.26, "high": 5.4, "low": 5.25, "close": 5.39, "volume": 1639006}, "trend_line": 5.024724, "activity_lines": {"activity_5": 5.226667, "activity_10": 5.129091, "activity_20": 5.149318, "activity_30": 5.096578}, "trend_signal": 1, "fair_value": 3.496396, "relative_strength": -10.581112, "rate_of_change": 0.5000276015236113, "market_dynamics": -0.329813, "expectation": {"probability": 47.3218, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.4, "high": 5.4, "low": 5.2, "close": 5.29, "volume": 1733902}, "trend_line": 5.033724, "activity_lines": {"activity_5": 5.272, "activity_10": 5.156545, "activity_20": 5.165905, "activity_30": 5.113693}, "trend_signal": 1, "fair_value": 3.51829, "relative_strength": -11.866997, "rate_of_change": 0.1791143155325614, "market_dynamics": -0.135152, "expectation": {"probability": 47.7971, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.29, "high": 5.38, "low": 5.25, "close": 5.36, "volume": 1017997}, "trend_line": 5.050724, "activity_lines": {"activity_5": 5.32, "activity_10": 5.200182, "activity_20": 5.18681, "activity_30": 5.134743}, "trend_signal": 1, "fair_value": 3.540633, "relative_strength": -11.747634, "rate_of_change": 0.3377221317656562, "market_dynamics": -0.016367, "expectation": {"probability": 48.1115, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.36, "high": 5.59, "low": 5.26, "close": 5.57, "volume": 894315}, "trend_line": 5.073224, "activity_lines": {"activity_5": 5.412667, "activity_10": 5.281636, "activity_20": 5.224762, "activity_30": 5.168245}, "trend_signal": 1, "fair_value": 3.564761, "relative_strength": -8.615183, "rate_of_change": 0.4454806875212339, "market_dynamics": 0.126945, "expectation": {"probability": 53.6413, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.59, "high": 5.64, "low": 5.31, "close": 5.42, "volume": 781355}, "trend_line": 5.093724, "activity_lines": {"activity_5": 5.428667, "activity_10": 5.330909, "activity_20": 5.244524, "activity_30": 5.190617}, "trend_signal": 1, "fair_value": 3.58886, "relative_strength": -10.425477, "rate_of_change": 0.40408229559743836, "market_dynamics": 0.109619, "expectation": {"probability": 52.1217, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.4, "high": 5.41, "low": 5.11, "close": 5.14, "volume": 1184341}, "trend_line": 5.106724, "activity_lines": {"activity_5": 5.34, "activity_10": 5.316364, "activity_20": 5.236952, "activity_30": 5.193603}, "trend_signal": 1, "fair_value": 3.610588, "relative_strength": -13.111812, "rate_of_change": 0.25521602662413395, "market_dynamics": 0.014656, "expectation": {"probability": 51.5848, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.11, "high": 5.48, "low": 5.05, "close": 5.4, "volume": 683812}, "trend_line": 5.125391, "activity_lines": {"activity_5": 5.354667, "activity_10": 5.342727, "activity_20": 5.25419, "activity_30": 5.212524}, "trend_signal": 1, "fair_value": 3.63231, "relative_strength": -11.973317, "rate_of_change": 0.3655376715091665, "market_dynamics": 0.091274, "expectation": {"probability": 53.2173, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.38, "high": 5.54, "low": 5.31, "close": 5.38, "volume": 583388}, "trend_line": 5.145391, "activity_lines": {"activity_5": 5.355333, "activity_10": 5.357818, "activity_20": 5.267619, "activity_30": 5.22895}, "trend_signal": 1, "fair_value": 3.654754, "relative_strength": -13.831951, "rate_of_change": 0.39021413195599053, "market_dynamics": 0.044038, "expectation": {"probability": 51.8475, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.38, "high": 5.85, "low": 5.32, "close": 5.82, "volume": 1971459}, "trend_line": 5.180891, "activity_lines": {"activity_5": 5.501333, "activity_10": 5.445636, "activity_20": 5.322714, "activity_30": 5.272473}, "trend_signal": 1, "fair_value": 3.680045, "relative_strength": -8.537316, "rate_of_change": 0.6899378492324464, "market_dynamics": 0.443238, "expectation": {"probability": 53.0459, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.8, "high": 6.0, "low": 5.71, "close": 5.98, "volume": 1806520}, "trend_line": 5.219224, "activity_lines": {"activity_5": 5.684, "activity_10": 5.550727, "activity_20": 5.391286, "activity_30": 5.324029}, "trend_signal": 1, "fair_value": 3.706719, "relative_strength": -7.002816, "rate_of_change": 0.7398920378753332, "market_dynamics": 0.981654, "expectation": {"probability": 53.5239, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.99, "high": 6.1, "low": 5.9, "close": 6.1, "volume": 816104}, "trend_line": 5.259224, "activity_lines": {"activity_5": 5.869333, "activity_10": 5.664364, "activity_20": 5.46781, "activity_30": 5.380853}, "trend_signal": 1, "fair_value": 3.733806, "relative_strength": -4.153757, "rate_of_change": 0.7663974567866801, "market_dynamics": 1.301735, "expectation": {"probability": 54.3969, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.18, "high": 6.24, "low": 5.92, "close": 6.14, "volume": 2126450}, "trend_line": 5.304, "activity_lines": {"activity_5": 6.004, "activity_10": 5.772364, "activity_20": 5.543762, "activity_30": 5.437677}, "trend_signal": 1, "fair_value": 3.761149, "relative_strength": -2.932502, "rate_of_change": 0.8513803557331004, "market_dynamics": 1.700568, "expectation": {"probability": 54.9404, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.14, "high": 6.7, "low": 6.09, "close": 6.7, "volume": 1484144}, "trend_line": 5.369333, "activity_lines": {"activity_5": 6.276, "activity_10": 5.966727, "activity_20": 5.669905, "activity_30": 5.527742}, "trend_signal": 1, "fair_value": 3.791752, "relative_strength": 0.528146, "rate_of_change": 1.2317684766214152, "market_dynamics": 1.657905, "expectation": {"probability": 54.3807, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.75, "high": 7.15, "low": 6.64, "close": 7.15, "volume": 1059108}, "trend_line": 5.449333, "activity_lines": {"activity_5": 6.61, "activity_10": 6.218545, "activity_20": 5.832429, "activity_30": 5.642624}, "trend_signal": 1, "fair_value": 3.825378, "relative_strength": 4.619882, "rate_of_change": 1.4899429780198037, "market_dynamics": 1.573411, "expectation": {"probability": 55.2582, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.16, "high": 7.77, "low": 7.05, "close": 7.65, "volume": 1410702}, "trend_line": 5.528333, "activity_lines": {"activity_5": 7.022, "activity_10": 6.532545, "activity_20": 6.033762, "activity_30": 5.784602}, "trend_signal": 1, "fair_value": 3.86262, "relative_strength": 13.101306, "rate_of_change": 1.4497187086933343, "market_dynamics": 1.620049, "expectation": {"probability": 56.2148, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.62, "high": 7.79, "low": 7.47, "close": 7.79, "volume": 2077836}, "trend_line": 5.616333, "activity_lines": {"activity_5": 7.369333, "activity_10": 6.831455, "activity_20": 6.234429, "activity_30": 5.930516}, "trend_signal": 1, "fair_value": 3.901637, "relative_strength": 19.673752, "rate_of_change": 1.591799915091947, "market_dynamics": 1.622638, "expectation": {"probability": 56.7186, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.79, "high": 7.85, "low": 7.6, "close": 7.8, "volume": 2085402}, "trend_line": 5.709667, "activity_lines": {"activity_5": 7.607333, "activity_10": 7.084, "activity_20": 6.421762, "activity_30": 6.071398}, "trend_signal": 1, "fair_value": 3.940971, "relative_strength": 19.465443, "rate_of_change": 1.6618316613348887, "market_dynamics": 1.66875, "expectation": {"probability": 57.211, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.81, "high": 8.0, "low": 7.66, "close": 8.0, "volume": 2733822}, "trend_line": 5.798667, "activity_lines": {"activity_5": 7.801333, "activity_10": 7.329273, "activity_20": 6.614714, "activity_30": 6.219161}, "trend_signal": 1, "fair_value": 3.981861, "relative_strength": 19.917712, "rate_of_change": 1.5587599066635658, "market_dynamics": 1.756326, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.0, "high": 8.19, "low": 7.88, "close": 8.18, "volume": 1067831}, "trend_line": 5.889667, "activity_lines": {"activity_5": 7.968667, "activity_10": 7.559636, "activity_20": 6.810429, "activity_30": 6.372796}, "trend_signal": 1, "fair_value": 4.024366, "relative_strength": 24.175211, "rate_of_change": 1.5693261916919905, "market_dynamics": 1.702668, "expectation": {"probability": 58.1629, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.16, "high": 8.47, "low": 7.97, "close": 8.44, "volume": 12187753}, "trend_line": 5.996, "activity_lines": {"activity_5": 8.154, "activity_10": 7.794364, "activity_20": 7.016571, "activity_30": 6.537333}, "trend_signal": 1, "fair_value": 4.06925, "relative_strength": 27.42709, "rate_of_change": 1.80541616359635, "market_dynamics": 1.703705, "expectation": {"probability": 58.6231, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.44, "high": 8.9, "low": 8.37, "close": 8.88, "volume": 1642159}, "trend_line": 6.119333, "activity_lines": {"activity_5": 8.433333, "activity_10": 8.064364, "activity_20": 7.249429, "activity_30": 6.723398}, "trend_signal": 1, "fair_value": 4.11712, "relative_strength": 30.503113, "rate_of_change": 2.056921280853897, "market_dynamics": 1.62513, "expectation": {"probability": 59.0734, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.95, "high": 8.96, "low": 8.42, "close": 8.68, "volume": 1871531}, "trend_line": 6.226, "activity_lines": {"activity_5": 8.573333, "activity_10": 8.247455, "activity_20": 7.446619, "activity_30": 6.888602}, "trend_signal": 1, "fair_value": 4.164004, "relative_strength": 24.959059, "rate_of_change": 1.7431148133301428, "market_dynamics": 1.547536, "expectation": {"probability": 58.7868, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.58, "high": 8.74, "low": 8.07, "close": 8.29, "volume": 1545816}, "trend_line": 6.324333, "activity_lines": {"activity_5": 8.524667, "activity_10": 8.313455, "activity_20": 7.590524, "activity_30": 7.021763}, "trend_signal": 1, "fair_value": 4.208312, "relative_strength": 26.003208, "rate_of_change": 1.5793928686154872, "market_dynamics": 1.406198, "expectation": {"probability": 58.2302, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.29, "high": 8.54, "low": 8.12, "close": 8.48, "volume": 729730}, "trend_line": 6.430333, "activity_lines": {"activity_5": 8.52, "activity_10": 8.385091, "activity_20": 7.738571, "activity_30": 7.160839}, "trend_signal": 1, "fair_value": 4.255154, "relative_strength": 26.914095, "rate_of_change": 1.676066076849525, "market_dynamics": 1.13888, "expectation": {"probability": 58.3589, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.52, "high": 8.54, "low": 8.32, "close": 8.41, "volume": 652710}, "trend_line": 6.553667, "activity_lines": {"activity_5": 8.472, "activity_10": 8.419818, "activity_20": 7.866095, "activity_30": 7.288559}, "trend_signal": 1, "fair_value": 4.301514, "relative_strength": 26.357165, "rate_of_change": 1.91800331335873, "market_dynamics": 0.887169, "expectation": {"probability": 58.0484, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.33, "high": 8.68, "low": 7.94, "close": 8.54, "volume": 3940687}, "trend_line": 6.678667, "activity_lines": {"activity_5": 8.469333, "activity_10": 8.464364, "activity_20": 7.991762, "activity_30": 7.41671}, "trend_signal": 1, "fair_value": 4.348203, "relative_strength": 28.230324, "rate_of_change": 1.9073291334454436, "market_dynamics": 0.657694, "expectation": {"probability": 58.1162, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.62, "high": 9.39, "low": 8.56, "close": 9.09, "volume": 1876244}, "trend_line": 6.815667, "activity_lines": {"activity_5": 8.672667, "activity_10": 8.595273, "activity_20": 8.153619, "activity_30": 7.57228}, "trend_signal": 1, "fair_value": 4.398572, "relative_strength": 30.93904, "rate_of_change": 2.0513075438556894, "market_dynamics": 0.584082, "expectation": {"probability": 58.4768, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.2, "high": 9.36, "low": 8.93, "close": 9.26, "volume": 1043157}, "trend_line": 6.958333, "activity_lines": {"activity_5": 8.905333, "activity_10": 8.733636, "activity_20": 8.314095, "activity_30": 7.729978}, "trend_signal": 1, "fair_value": 4.450282, "relative_strength": 32.406315, "rate_of_change": 2.0932067250351185, "market_dynamics": 0.486659, "expectation": {"probability": 58.8987, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.34, "high": 9.46, "low": 9.1, "close": 9.27, "volume": 1502948}, "trend_line": 7.095, "activity_lines": {"activity_5": 9.076667, "activity_10": 8.850909, "activity_20": 8.457048, "activity_30": 7.879118}, "trend_signal": 1, "fair_value": 4.501881, "relative_strength": 30.46145, "rate_of_change": 1.9640767407940969, "market_dynamics": 0.432688, "expectation": {"probability": 59.3121, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.27, "high": 9.57, "low": 9.14, "close": 9.57, "volume": 1325633}, "trend_line": 7.239, "activity_lines": {"activity_5": 9.295333, "activity_10": 9.002909, "activity_20": 8.612143, "activity_30": 8.038796}, "trend_signal": 1, "fair_value": 4.555579, "relative_strength": 32.357904, "rate_of_change": 2.029598308668078, "market_dynamics": 0.388229, "expectation": {"probability": 59.7173, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.57, "high": 9.68, "low": 9.32, "close": 9.45, "volume": 1250414}, "trend_line": 7.374333, "activity_lines": {"activity_5": 9.396667, "activity_10": 9.112545, "activity_20": 8.738714, "activity_30": 8.181441}, "trend_signal": 1, "fair_value": 4.608397, "relative_strength": 29.819262, "rate_of_change": 1.869498549523417, "market_dynamics": 0.300739, "expectation": {"probability": 59.4476, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.5, "high": 9.5, "low": 9.25, "close": 9.4, "volume": 1274257}, "trend_line": 7.511333, "activity_lines": {"activity_5": 9.420667, "activity_10": 9.202727, "activity_20": 8.844571, "activity_30": 8.312129}, "trend_signal": 1, "fair_value": 4.660171, "relative_strength": 27.829018, "rate_of_change": 1.8577951388959457, "market_dynamics": 0.209543, "expectation": {"probability": 58.9316, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.44, "high": 9.49, "low": 9.2, "close": 9.3, "volume": 397405}, "trend_line": 7.642667, "activity_lines": {"activity_5": 9.390667, "activity_10": 9.261636, "activity_20": 8.925381, "activity_30": 8.427527}, "trend_signal": 1, "fair_value": 4.710428, "relative_strength": 24.862285, "rate_of_change": 1.7484779332776317, "market_dynamics": 0.07104, "expectation": {"probability": 58.3278, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.3, "high": 9.9, "low": 9.2, "close": 9.9, "volume": 964798}, "trend_line": 7.787, "activity_lines": {"activity_5": 9.558, "activity_10": 9.411273, "activity_20": 9.050952, "activity_30": 8.573161}, "trend_signal": 1, "fair_value": 4.765005, "relative_strength": 30.081871, "rate_of_change": 1.8885161423361714, "market_dynamics": 0.01577, "expectation": {"probability": 58.5683, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.99, "high": 9.99, "low": 9.5, "close": 9.8, "volume": 1326802}, "trend_line": 7.933, "activity_lines": {"activity_5": 9.65, "activity_10": 9.516909, "activity_20": 9.153905, "activity_30": 8.703032}, "trend_signal": 1, "fair_value": 4.818171, "relative_strength": 24.992642, "rate_of_change": 1.8749197380249123, "market_dynamics": 0.014014, "expectation": {"probability": 58.1606, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.8, "high": 9.97, "low": 9.5, "close": 9.75, "volume": 1757790}, "trend_line": 8.086667, "activity_lines": {"activity_5": 9.71, "activity_10": 9.588182, "activity_20": 9.241857, "activity_30": 8.820258}, "trend_signal": 1, "fair_value": 4.870351, "relative_strength": 21.450702, "rate_of_change": 1.93706038068827, "market_dynamics": 0.07978, "expectation": {"probability": 57.675, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.67, "high": 10.84, "low": 9.57, "close": 10.8, "volume": 1915403}, "trend_line": 8.266667, "activity_lines": {"activity_5": 10.1, "activity_10": 9.828364, "activity_20": 9.420476, "activity_30": 8.995312}, "trend_signal": 1, "fair_value": 4.929453, "relative_strength": 32.410166, "rate_of_change": 2.225886140730164, "market_dynamics": 0.47549, "expectation": {"probability": 58.0586, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.9, "high": 11.18, "low": 10.62, "close": 10.88, "volume": 2167937}, "trend_line": 8.45, "activity_lines": {"activity_5": 10.423333, "activity_10": 10.052, "activity_20": 9.592429, "activity_30": 9.163914}, "trend_signal": 1, "fair_value": 4.988517, "relative_strength": 29.572055, "rate_of_change": 2.2177378138008863, "market_dynamics": 0.78033, "expectation": {"probability": 58.1353, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.74, "high": 11.24, "low": 10.5, "close": 11.2, "volume": 1845962}, "trend_line": 8.629333, "activity_lines": {"activity_5": 10.748, "activity_10": 10.304364, "activity_20": 9.781143, "activity_30": 9.341333}, "trend_signal": 1, "fair_value": 5.049158, "relative_strength": 29.650088, "rate_of_change": 2.1222840236686573, "market_dynamics": 1.119738, "expectation": {"probability": 58.2751, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.2, "high": 11.7, "low": 10.84, "close": 11.18, "volume": 2551809}, "trend_line": 8.802667, "activity_lines": {"activity_5": 10.979333, "activity_10": 10.518, "activity_20": 9.953571, "activity_30": 9.505892}, "trend_signal": 1, "fair_value": 5.109569, "relative_strength": 32.487174, "rate_of_change": 2.0086604607795153, "market_dynamics": 1.467863, "expectation": {"probability": 57.8248, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.18, "high": 11.3, "low": 10.42, "close": 10.66, "volume": 1358532}, "trend_line": 8.954667, "activity_lines": {"activity_5": 10.945333, "activity_10": 10.607818, "activity_20": 10.063429, "activity_30": 9.62572}, "trend_signal": 1, "fair_value": 5.166876, "relative_strength": 26.294155, "rate_of_change": 1.7267494044702705, "market_dynamics": 1.313803, "expectation": {"probability": 57.5576, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.66, "high": 10.94, "low": 10.42, "close": 10.54, "volume": 751618}, "trend_line": 9.101333, "activity_lines": {"activity_5": 10.810667, "activity_10": 10.653818, "activity_20": 10.153381, "activity_30": 9.728}, "trend_signal": 1, "fair_value": 5.223299, "relative_strength": 23.786665, "rate_of_change": 1.6378721844151183, "market_dynamics": 0.964373, "expectation": {"probability": 56.7975, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.9, "high": 10.68, "low": 9.82, "close": 10.5, "volume": 1619305}, "trend_line": 9.228, "activity_lines": {"activity_5": 10.68, "activity_10": 10.671818, "activity_20": 10.230667, "activity_30": 9.818237}, "trend_signal": 1, "fair_value": 5.280351, "relative_strength": 31.132228, "rate_of_change": 1.3917411878018244, "market_dynamics": 0.557048, "expectation": {"probability": 56.602, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.9, "high": 10.78, "low": 9.88, "close": 10.5, "volume": 1080008}, "trend_line": 9.339667, "activity_lines": {"activity_5": 10.574667, "activity_10": 10.668, "activity_20": 10.297429, "activity_30": 9.900301}, "trend_signal": 1, "fair_value": 5.337723, "relative_strength": 29.406248, "rate_of_change": 1.2100888599913375, "market_dynamics": -5.7e-05, "expectation": {"probability": 55.6047, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.6, "high": 10.64, "low": 10.18, "close": 10.2, "volume": 660856}, "trend_line": 9.424667, "activity_lines": {"activity_5": 10.416, "activity_10": 10.598727, "activity_20": 10.326, "activity_30": 9.955806}, "trend_signal": 1, "fair_value": 5.393043, "relative_strength": 28.669793, "rate_of_change": 0.9100966876013787, "market_dynamics": -0.445309, "expectation": {"probability": 53.8338, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.2, "high": 10.44, "low": 9.74, "close": 9.97, "volume": 673684}, "trend_line": 9.497333, "activity_lines": {"activity_5": 10.246, "activity_10": 10.480364, "activity_20": 10.324143, "activity_30": 9.990989}, "trend_signal": 1, "fair_value": 5.446761, "relative_strength": 27.087059, "rate_of_change": 0.7710192837582475, "market_dynamics": -0.778658, "expectation": {"probability": 53.15, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.99, "high": 10.2, "low": 9.25, "close": 9.98, "volume": 777514}, "trend_line": 9.57, "activity_lines": {"activity_5": 10.125333, "activity_10": 10.359818, "activity_20": 10.316429, "activity_30": 10.022129}, "trend_signal": 1, "fair_value": 5.500607, "relative_strength": 20.520801, "rate_of_change": 0.7651305898192781, "market_dynamics": -1.076607, "expectation": {"probability": 54.7514, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.88, "high": 10.5, "low": 9.86, "close": 10.04, "volume": 627598}, "trend_line": 9.638, "activity_lines": {"activity_5": 10.062, "activity_10": 10.265091, "activity_20": 10.31019, "activity_30": 10.052452}, "trend_signal": 1, "fair_value": 5.554184, "relative_strength": 14.554649, "rate_of_change": 0.7105538140020858, "market_dynamics": -1.261613, "expectation": {"probability": 54.9796, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.06, "high": 11.16, "low": 9.94, "close": 11.16, "volume": 708918}, "trend_line": 9.737333, "activity_lines": {"activity_5": 10.402667, "activity_10": 10.389273, "activity_20": 10.406905, "activity_30": 10.150645}, "trend_signal": 1, "fair_value": 5.615197, "relative_strength": 21.667, "rate_of_change": 1.0306391367503598, "market_dynamics": -1.111296, "expectation": {"probability": 55.6911, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.76, "high": 11.18, "low": 10.76, "close": 11.1, "volume": 690816}, "trend_line": 9.826, "activity_lines": {"activity_5": 10.679333, "activity_10": 10.503273, "activity_20": 10.488905, "activity_30": 10.238559}, "trend_signal": 1, "fair_value": 5.675992, "relative_strength": 24.6137, "rate_of_change": 0.9105881456452289, "market_dynamics": -0.898464, "expectation": {"probability": 54.3643, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.16, "high": 11.22, "low": 10.7, "close": 10.86, "volume": 611733}, "trend_line": 9.892, "activity_lines": {"activity_5": 10.816, "activity_10": 10.575091, "activity_20": 10.540762, "activity_30": 10.305269}, "trend_signal": 1, "fair_value": 5.735184, "relative_strength": 22.510301, "rate_of_change": 0.6716873600651225, "market_dynamics": -0.788868, "expectation": {"probability": 53.6154, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.2, "high": 11.5, "low": 10.68, "close": 11.26, "volume": 1073191}, "trend_line": 9.978, "activity_lines": {"activity_5": 11.026667, "activity_10": 10.716, "activity_20": 10.624, "activity_30": 10.393527}, "trend_signal": 1, "fair_value": 5.796671, "relative_strength": 20.817787, "rate_of_change": 0.86938940558027, "market_dynamics": -0.538472, "expectation": {"probability": 54.8477, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.16, "high": 11.36, "low": 10.7, "close": 10.8, "volume": 667403}, "trend_line": 10.061667, "activity_lines": {"activity_5": 10.998667, "activity_10": 10.760182, "activity_20": 10.654571, "activity_30": 10.446559}, "trend_signal": 1, "fair_value": 5.855453, "relative_strength": 16.60009, "rate_of_change": 0.8385147324113065, "market_dynamics": -0.609754, "expectation": {"probability": 53.5198, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.8, "high": 10.8, "low": 10.06, "close": 10.4, "volume": 1075288}, "trend_line": 10.125667, "activity_lines": {"activity_5": 10.786667, "activity_10": 10.726182, "activity_20": 10.639905, "activity_30": 10.468387}, "trend_signal": 1, "fair_value": 5.910582, "relative_strength": 10.20623, "rate_of_change": 0.6360775008753525, "market_dynamics": -0.701449, "expectation": {"probability": 52.7769, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.42, "high": 10.46, "low": 10.04, "close": 10.36, "volume": 1214654}, "trend_line": 10.190667, "activity_lines": {"activity_5": 10.612, "activity_10": 10.686727, "activity_20": 10.619048, "activity_30": 10.483505}, "trend_signal": 1, "fair_value": 5.965146, "relative_strength": 4.414426, "rate_of_change": 0.6419330203136199, "market_dynamics": -0.706975, "expectation": {"probability": 51.955, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/51969d8e-e1e0-4fa7-9bf6-8e4c4e942298/", "share_image": "https://sharemaestro.com/terminal/51969d8e-e1e0-4fa7-9bf6-8e4c4e942298/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}