{"ticker": {"uuid": "5197655c-51ea-4935-a36f-5ede915b7532", "symbol": "OWLS", "name": "OBOOK Holdings Inc. Class A Common Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OWLS fell 3.97%, moving from 6.04 to 5.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.59 on the latest week. Expectation is negative at 35.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.80"}, {"label": "12-Week Change", "value": "-3.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.57%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.67, "high": 5.87, "low": 5.6, "close": 5.8, "volume": 92767}, "trend_line": 6.377903, "activity_lines": {"activity_5": 5.814, "activity_10": 5.819822, "activity_20": 5.849306, "activity_30": 5.996248}, "trend_signal": 0, "fair_value": 6.683972, "relative_strength": null, "rate_of_change": -2.122912349566174, "market_dynamics": 0.588545, "expectation": {"probability": 35.5731, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-24", "ohlcv": {"open": 35.42, "high": 36.54, "low": 7.48, "close": 12.6, "volume": 3786468}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.5, "high": 13.89, "low": 8.2, "close": 9.95, "volume": 1075990}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.79, "high": 9.9499, "low": 8.5, "close": 9.0, "volume": 354051}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.516667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.12, "high": 9.4773, "low": 8.1, "close": 8.1, "volume": 179500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.01, "high": 8.85, "low": 7.5, "close": 7.68, "volume": 246110}, "trend_line": null, "activity_lines": {"activity_5": 8.686667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.466, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.7, "high": 8.75, "low": 6.8, "close": 8.25, "volume": 373852}, "trend_line": null, "activity_lines": {"activity_5": 8.281333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.263333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.76, "high": 8.25, "low": 7.0, "close": 7.13, "volume": 290227}, "trend_line": null, "activity_lines": {"activity_5": 7.792667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.958571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.2329, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.43, "high": 8.5757, "low": 7.08, "close": 7.92, "volume": 304738}, "trend_line": null, "activity_lines": {"activity_5": 7.755333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.82875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.5605, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.92, "high": 7.92, "low": 6.03, "close": 6.03, "volume": 440057}, "trend_line": null, "activity_lines": {"activity_5": 7.16, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.517778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5419, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.25, "high": 6.65, "low": 6.2, "close": 6.21, "volume": 169860}, "trend_line": null, "activity_lines": {"activity_5": 6.762667, "activity_10": 7.444364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.287, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.2991, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.21, "high": 6.9, "low": 6.0, "close": 6.57, "volume": 349813}, "trend_line": null, "activity_lines": {"activity_5": 6.583333, "activity_10": 7.132182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.130909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.66, "high": 6.85, "low": 6.16, "close": 6.58, "volume": 223690}, "trend_line": null, "activity_lines": {"activity_5": 6.519333, "activity_10": 6.931455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.001667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2214, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.41, "high": 6.65, "low": 6.25, "close": 6.55, "volume": 202081}, "trend_line": null, "activity_lines": {"activity_5": 6.482, "activity_10": 6.786545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.89, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4744, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.55, "high": 6.55, "low": 6.2, "close": 6.34, "volume": 105525}, "trend_line": null, "activity_lines": {"activity_5": 6.466, "activity_10": 6.648, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.779286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8994, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.32, "high": 6.42, "low": 5.31, "close": 5.415, "volume": 324686}, "trend_line": null, "activity_lines": {"activity_5": 6.121, "activity_10": 6.373273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.621667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2954, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.57, "high": 6.12, "low": 5.5, "close": 5.872, "volume": 230308}, "trend_line": null, "activity_lines": {"activity_5": 5.981333, "activity_10": 6.222818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.512313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.92, "high": 5.92, "low": 5.154, "close": 5.4, "volume": 232703}, "trend_line": null, "activity_lines": {"activity_5": 5.730867, "activity_10": 6.029782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.388059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8353, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.45, "high": 6.23, "low": 5.26, "close": 6.1, "volume": 121060}, "trend_line": null, "activity_lines": {"activity_5": 5.7924, "activity_10": 5.995473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.3165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5566, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.97, "high": 6.145, "low": 5.885, "close": 6.1, "volume": 116551}, "trend_line": null, "activity_lines": {"activity_5": 5.883933, "activity_10": 5.994255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.252474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0835, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.01, "high": 6.17, "low": 5.9, "close": 5.93, "volume": 94524}, "trend_line": null, "activity_lines": {"activity_5": 5.9348, "activity_10": 5.960855, "activity_20": 6.408843, "activity_30": null}, "trend_signal": 0, "fair_value": 7.18635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2724, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.93, "high": 6.15, "low": 5.89, "close": 6.04, "volume": 75326}, "trend_line": null, "activity_lines": {"activity_5": 5.988, "activity_10": 5.952545, "activity_20": 6.299667, "activity_30": null}, "trend_signal": 0, "fair_value": 7.131762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5714, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.03, "high": 6.09, "low": 5.94, "close": 5.94, "volume": 70616}, "trend_line": null, "activity_lines": {"activity_5": 5.996667, "activity_10": 5.935691, "activity_20": 6.212205, "activity_30": null}, "trend_signal": 0, "fair_value": 7.077591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6813, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.9466, "high": 6.05, "low": 5.7001, "close": 5.83, "volume": 135830}, "trend_line": null, "activity_lines": {"activity_5": 5.932667, "activity_10": 5.910473, "activity_20": 6.133362, "activity_30": null}, "trend_signal": 0, "fair_value": 7.023348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.866, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 5.92, "high": 6.0, "low": 5.7, "close": 5.8101, "volume": 93998}, "trend_line": null, "activity_lines": {"activity_5": 5.880033, "activity_10": 5.894727, "activity_20": 6.067719, "activity_30": null}, "trend_signal": 0, "fair_value": 6.972796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8981, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.75, "high": 6.05, "low": 5.6861, "close": 5.99, "volume": 71758}, "trend_line": null, "activity_lines": {"activity_5": 5.906693, "activity_10": 5.921325, "activity_20": 6.030114, "activity_30": null}, "trend_signal": 0, "fair_value": 6.933484, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.3849, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.9, "high": 5.99, "low": 5.265, "close": 5.29, "volume": 221687}, "trend_line": null, "activity_lines": {"activity_5": 5.69602, "activity_10": 5.810196, "activity_20": 5.93389, "activity_30": null}, "trend_signal": 0, "fair_value": 6.870273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9855, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.3952, "high": 6.39, "low": 5.39, "close": 5.93, "volume": 339326}, "trend_line": null, "activity_lines": {"activity_5": 5.74868, "activity_10": 5.826013, "activity_20": 5.912713, "activity_30": null}, "trend_signal": 0, "fair_value": 6.835448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3111, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.82, "high": 6.03, "low": 5.645, "close": 6.03, "volume": 142858}, "trend_line": null, "activity_lines": {"activity_5": 5.83534, "activity_10": 5.850375, "activity_20": 5.906774, "activity_30": null}, "trend_signal": 0, "fair_value": 6.806682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6569, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.05, "high": 6.13, "low": 5.9, "close": 5.97, "volume": 166919}, "trend_line": null, "activity_lines": {"activity_5": 5.888667, "activity_10": 5.8651, "activity_20": 5.904121, "activity_30": null}, "trend_signal": 0, "fair_value": 6.777831, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.423366, "expectation": {"probability": 42.4765, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.9, "high": 5.99, "low": 5.5001, "close": 5.88, "volume": 135417}, "trend_line": 6.747903, "activity_lines": {"activity_5": 5.901333, "activity_10": 5.865825, "activity_20": 5.893183, "activity_30": 6.113289}, "trend_signal": 0, "fair_value": 6.747903, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.582034, "expectation": {"probability": 42.7083, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.8691, "high": 5.9, "low": 5.4918, "close": 5.65, "volume": 186474}, "trend_line": 6.516237, "activity_lines": {"activity_5": 5.844667, "activity_10": 5.825642, "activity_20": 5.861911, "activity_30": 6.042457}, "trend_signal": 0, "fair_value": 6.712487, "relative_strength": null, "rate_of_change": -3.433155455850502, "market_dynamics": 0.616914, "expectation": {"probability": 40.5941, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.67, "high": 5.87, "low": 5.6, "close": 5.8, "volume": 92767}, "trend_line": 6.377903, "activity_lines": {"activity_5": 5.814, "activity_10": 5.819822, "activity_20": 5.849306, "activity_30": 5.996248}, "trend_signal": 0, "fair_value": 6.683972, "relative_strength": null, "rate_of_change": -2.122912349566174, "market_dynamics": 0.588545, "expectation": {"probability": 35.5731, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5197655c-51ea-4935-a36f-5ede915b7532/", "share_image": "https://sharemaestro.com/terminal/5197655c-51ea-4935-a36f-5ede915b7532/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}