{"ticker": {"uuid": "519765fa-b03c-4aa8-8039-55fcb66ac54e", "symbol": "PAGP", "name": "Plains GP Holdings LP", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Midstream", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, PAGP rose 7.51%, moving from 23.82 to 25.61. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.12 and has improved across the 12-week window. Market Dynamics is -0.58 on the latest week. Next-week expectancy is positive at 59.86% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "25.61"}, {"label": "12-Week Change", "value": "7.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.86%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.12"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 25.06, "high": 25.8, "low": 24.97, "close": 25.61, "volume": 6314028}, "trend_line": 22.627411, "activity_lines": {"activity_5": 24.740667, "activity_10": 24.533818, "activity_20": 24.194237, "activity_30": 23.656079}, "trend_signal": 1, "fair_value": 17.315954, "relative_strength": 13.117879, "rate_of_change": 1.1321527004748526, "market_dynamics": -0.582388, "expectation": {"probability": 59.8612, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 12.588396, "high": 12.740449, "low": 12.564387, "close": 12.642414, "volume": 9706576}, "trend_line": 10.877851, "activity_lines": {"activity_5": 12.367385, "activity_10": 11.995243, "activity_20": 11.55221, "activity_30": 11.25293}, "trend_signal": 1, "fair_value": 8.102496, "relative_strength": -0.82619, "rate_of_change": 0.9523131602580908, "market_dynamics": 1.542607, "expectation": {"probability": 58.6005, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.723821, "high": 12.902915, "low": 12.276086, "close": 12.740102, "volume": 14520613}, "trend_line": 10.982953, "activity_lines": {"activity_5": 12.537596, "activity_10": 12.173315, "activity_20": 11.705374, "activity_30": 11.373075}, "trend_signal": 1, "fair_value": 8.149008, "relative_strength": 2.555959, "rate_of_change": 0.9662018720425612, "market_dynamics": 1.642866, "expectation": {"probability": 58.6634, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.756383, "high": 12.951759, "low": 12.642414, "close": 12.935477, "volume": 7740415}, "trend_line": 11.084061, "activity_lines": {"activity_5": 12.714801, "activity_10": 12.363344, "activity_20": 11.862284, "activity_30": 11.499044}, "trend_signal": 1, "fair_value": 8.198558, "relative_strength": 5.289655, "rate_of_change": 0.9205903002589557, "market_dynamics": 1.554304, "expectation": {"probability": 58.9932, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.959899, "high": 13.004673, "low": 12.577289, "close": 12.919196, "volume": 9686307}, "trend_line": 11.180525, "activity_lines": {"activity_5": 12.82556, "activity_10": 12.521403, "activity_20": 12.001554, "activity_30": 11.61744}, "trend_signal": 1, "fair_value": 8.250165, "relative_strength": 7.051695, "rate_of_change": 0.8702947412505148, "market_dynamics": 1.51865, "expectation": {"probability": 59.2375, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.016884, "high": 13.057587, "low": 12.768594, "close": 13.000603, "volume": 12496198}, "trend_line": 11.266889, "activity_lines": {"activity_5": 12.907257, "activity_10": 12.666569, "activity_20": 12.136077, "activity_30": 11.734864}, "trend_signal": 1, "fair_value": 8.302419, "relative_strength": 5.723539, "rate_of_change": 0.7724503098021018, "market_dynamics": 1.555939, "expectation": {"probability": 58.8253, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.033165, "high": 13.22911, "low": 12.894774, "close": 13.179697, "volume": 10351223}, "trend_line": 11.356274, "activity_lines": {"activity_5": 13.017969, "activity_10": 12.811922, "activity_20": 12.276375, "activity_30": 11.858271}, "trend_signal": 1, "fair_value": 8.356195, "relative_strength": 3.123917, "rate_of_change": 0.7933423325640293, "market_dynamics": 1.506885, "expectation": {"probability": 59.1452, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.2204, "high": 13.252881, "low": 12.605782, "close": 12.71568, "volume": 7558890}, "trend_line": 11.430191, "activity_lines": {"activity_5": 12.938191, "activity_10": 12.834365, "activity_20": 12.360833, "activity_30": 11.945975}, "trend_signal": 1, "fair_value": 8.409614, "relative_strength": 0.653601, "rate_of_change": 0.6508913046655952, "market_dynamics": 1.296529, "expectation": {"probability": 59.486, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.813368, "high": 13.130853, "low": 12.611887, "close": 13.000603, "volume": 7427678}, "trend_line": 11.513082, "activity_lines": {"activity_5": 12.955015, "activity_10": 12.893202, "activity_20": 12.463324, "activity_30": 12.047292}, "trend_signal": 1, "fair_value": 8.46461, "relative_strength": 3.243146, "rate_of_change": 0.7251934810188215, "market_dynamics": 1.068754, "expectation": {"probability": 58.9789, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.041306, "high": 13.594869, "low": 12.96804, "close": 13.521604, "volume": 8863667}, "trend_line": 11.605494, "activity_lines": {"activity_5": 13.141165, "activity_10": 13.028942, "activity_20": 12.604592, "activity_30": 12.176874}, "trend_signal": 1, "fair_value": 8.527185, "relative_strength": 10.6278, "rate_of_change": 0.8026695197688986, "market_dynamics": 0.952797, "expectation": {"probability": 59.2895, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.244822, "high": 13.521604, "low": 12.96397, "close": 13.122712, "volume": 19514549}, "trend_line": 11.674671, "activity_lines": {"activity_5": 13.154189, "activity_10": 13.065876, "activity_20": 12.694928, "activity_30": 12.274759}, "trend_signal": 1, "fair_value": 8.585873, "relative_strength": 6.920761, "rate_of_change": 0.5960711366530353, "market_dynamics": 0.821374, "expectation": {"probability": 59.7218, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.138993, "high": 13.155275, "low": 11.974882, "close": 12.251664, "volume": 21040434}, "trend_line": 11.734167, "activity_lines": {"activity_5": 12.868724, "activity_10": 12.933849, "activity_20": 12.69035, "activity_30": 12.311984}, "trend_signal": 1, "fair_value": 8.63665, "relative_strength": -1.963306, "rate_of_change": 0.5096160739775821, "market_dynamics": 0.564777, "expectation": {"probability": 58.7263, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.390055, "high": 13.085916, "low": 12.320859, "close": 12.992462, "volume": 12358275}, "trend_line": 11.846603, "activity_lines": {"activity_5": 12.892061, "activity_10": 12.943618, "activity_20": 12.751563, "activity_30": 12.393165}, "trend_signal": 1, "fair_value": 8.691511, "relative_strength": 3.707527, "rate_of_change": 0.9581932829147621, "market_dynamics": 0.29189, "expectation": {"probability": 58.6882, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.065728, "high": 13.318088, "low": 12.959899, "close": 13.130853, "volume": 9164790}, "trend_line": 11.965744, "activity_lines": {"activity_5": 12.943076, "activity_10": 12.973961, "activity_20": 12.818583, "activity_30": 12.476019}, "trend_signal": 1, "fair_value": 8.74647, "relative_strength": 7.797564, "rate_of_change": 1.005697582674129, "market_dynamics": -0.131878, "expectation": {"probability": 60.8723, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.041306, "high": 13.187837, "low": 12.71568, "close": 12.731961, "volume": 14706142}, "trend_line": 12.047003, "activity_lines": {"activity_5": 12.852443, "activity_10": 12.928225, "activity_20": 12.839085, "activity_30": 12.525453}, "trend_signal": 1, "fair_value": 8.800771, "relative_strength": 7.173762, "rate_of_change": 0.6790969286991206, "market_dynamics": -0.50745, "expectation": {"probability": 62.6147, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.886718, "high": 13.57412, "low": 12.63826, "close": 13.449891, "volume": 14459516}, "trend_line": 12.140948, "activity_lines": {"activity_5": 13.053763, "activity_10": 13.016426, "activity_20": 12.9216, "activity_30": 12.615962}, "trend_signal": 1, "fair_value": 8.858349, "relative_strength": 6.43024, "rate_of_change": 0.7798205080549886, "market_dynamics": -0.421829, "expectation": {"probability": 60.6042, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.449891, "high": 13.65694, "low": 12.93641, "close": 13.044075, "volume": 12812576}, "trend_line": 12.217965, "activity_lines": {"activity_5": 13.097999, "activity_10": 13.022674, "activity_20": 12.954847, "activity_30": 12.674228}, "trend_signal": 1, "fair_value": 8.908795, "relative_strength": 0.330632, "rate_of_change": 0.634357382965479, "market_dynamics": -0.430197, "expectation": {"probability": 62.4638, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.994384, "high": 13.375353, "low": 12.928128, "close": 13.217996, "volume": 10989053}, "trend_line": 12.298426, "activity_lines": {"activity_5": 13.147382, "activity_10": 13.063009, "activity_20": 12.995209, "activity_30": 12.738746}, "trend_signal": 1, "fair_value": 8.959373, "relative_strength": -0.284003, "rate_of_change": 0.6585466565013051, "market_dynamics": -0.43036, "expectation": {"probability": 61.3765, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.201432, "high": 13.292948, "low": 12.961256, "close": 13.23456, "volume": 5055533}, "trend_line": 12.38212, "activity_lines": {"activity_5": 13.18725, "activity_10": 13.097224, "activity_20": 13.03072, "activity_30": 12.799142}, "trend_signal": 1, "fair_value": 9.008774, "relative_strength": -0.996817, "rate_of_change": 0.6805261096013528, "market_dynamics": -0.485934, "expectation": {"probability": 61.6457, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.176586, "high": 13.53271, "low": 13.027511, "close": 13.53271, "volume": 9464714}, "trend_line": 12.473085, "activity_lines": {"activity_5": 13.319588, "activity_10": 13.181393, "activity_20": 13.088844, "activity_30": 12.873373}, "trend_signal": 1, "fair_value": 9.053846, "relative_strength": 1.104444, "rate_of_change": 0.7346480247324274, "market_dynamics": -0.536686, "expectation": {"probability": 61.2343, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.441609, "high": 13.506954, "low": 12.600991, "close": 12.721079, "volume": 7956870}, "trend_line": 12.543397, "activity_lines": {"activity_5": 13.127999, "activity_10": 13.117791, "activity_20": 13.062734, "activity_30": 12.889373}, "trend_signal": 1, "fair_value": 9.096622, "relative_strength": -5.47351, "rate_of_change": 0.5637097798980867, "market_dynamics": -0.68361, "expectation": {"probability": 63.4401, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.721079, "high": 12.994384, "low": 12.364955, "close": 12.663105, "volume": 8721341}, "trend_line": 12.590437, "activity_lines": {"activity_5": 12.965672, "activity_10": 13.050951, "activity_20": 13.030243, "activity_30": 12.897096}, "trend_signal": 1, "fair_value": 9.139155, "relative_strength": -8.805622, "rate_of_change": 0.3750180274131408, "market_dynamics": -0.819454, "expectation": {"probability": 62.9796, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.745925, "high": 13.321521, "low": 12.721079, "close": 13.168305, "volume": 11404054}, "trend_line": 12.647914, "activity_lines": {"activity_5": 12.997144, "activity_10": 13.068485, "activity_20": 13.045767, "activity_30": 12.934378}, "trend_signal": 1, "fair_value": 9.184584, "relative_strength": -5.85723, "rate_of_change": 0.45651314565173906, "market_dynamics": -0.772607, "expectation": {"probability": 61.9955, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.27597, "high": 13.309098, "low": 13.131036, "close": 13.209714, "volume": 5326246}, "trend_line": 12.710239, "activity_lines": {"activity_5": 13.045732, "activity_10": 13.090351, "activity_20": 13.063196, "activity_30": 12.970623}, "trend_signal": 1, "fair_value": 9.233142, "relative_strength": -5.666565, "rate_of_change": 0.49276900522884265, "market_dynamics": -0.918662, "expectation": {"probability": 62.3119, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.251124, "high": 13.540992, "low": 13.209714, "close": 13.383635, "volume": 8496442}, "trend_line": 12.776494, "activity_lines": {"activity_5": 13.153949, "activity_10": 13.142404, "activity_20": 13.095882, "activity_30": 13.014068}, "trend_signal": 1, "fair_value": 9.277173, "relative_strength": -1.227275, "rate_of_change": 0.5212726527014949, "market_dynamics": -0.740407, "expectation": {"probability": 62.4202, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.27597, "high": 13.723195, "low": 13.155882, "close": 13.681786, "volume": 9878044}, "trend_line": 12.858556, "activity_lines": {"activity_5": 13.371488, "activity_10": 13.236819, "activity_20": 13.154753, "activity_30": 13.072474}, "trend_signal": 1, "fair_value": 9.319353, "relative_strength": -2.070362, "rate_of_change": 0.6422888783104388, "market_dynamics": -0.379895, "expectation": {"probability": 62.6395, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.739759, "high": 13.764605, "low": 13.333944, "close": 13.607248, "volume": 10335583}, "trend_line": 12.943469, "activity_lines": {"activity_5": 13.500135, "activity_10": 13.313465, "activity_20": 13.203281, "activity_30": 13.120777}, "trend_signal": 1, "fair_value": 9.366228, "relative_strength": -5.108951, "rate_of_change": 0.6603618633383114, "market_dynamics": -0.209926, "expectation": {"probability": 63.6977, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.665222, "high": 14.120729, "low": 13.549274, "close": 14.112447, "volume": 16040196}, "trend_line": 13.018279, "activity_lines": {"activity_5": 13.734238, "activity_10": 13.471725, "activity_20": 13.297887, "activity_30": 13.196195}, "trend_signal": 1, "fair_value": 9.419018, "relative_strength": -2.081572, "rate_of_change": 0.5779748844764829, "market_dynamics": 0.281653, "expectation": {"probability": 60.5176, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.079319, "high": 14.104165, "low": 13.447019, "close": 13.52299, "volume": 12048110}, "trend_line": 13.068372, "activity_lines": {"activity_5": 13.708913, "activity_10": 13.506549, "activity_20": 13.329703, "activity_30": 13.228757}, "trend_signal": 1, "fair_value": 9.466547, "relative_strength": -7.151115, "rate_of_change": 0.38478972527782196, "market_dynamics": 0.450476, "expectation": {"probability": 60.481, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.45546, "high": 13.793113, "low": 13.324619, "close": 13.683375, "volume": 15886455}, "trend_line": 13.121944, "activity_lines": {"activity_5": 13.716164, "activity_10": 13.56529, "activity_20": 13.374307, "activity_30": 13.268434}, "trend_signal": 1, "fair_value": 9.516936, "relative_strength": -7.570778, "rate_of_change": 0.4099362950488329, "market_dynamics": 0.481749, "expectation": {"probability": 60.433, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.77623, "high": 14.341798, "low": 13.691817, "close": 14.248944, "volume": 9600545}, "trend_line": 13.178896, "activity_lines": {"activity_5": 13.891955, "activity_10": 13.724121, "activity_20": 13.472003, "activity_30": 13.341144}, "trend_signal": 1, "fair_value": 9.571124, "relative_strength": -2.187572, "rate_of_change": 0.43402105663612633, "market_dynamics": 0.682378, "expectation": {"probability": 61.1411, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.265826, "high": 14.616141, "low": 14.156089, "close": 14.459977, "volume": 9054398}, "trend_line": 13.239482, "activity_lines": {"activity_5": 14.100281, "activity_10": 13.893544, "activity_20": 13.584435, "activity_30": 13.423794}, "trend_signal": 1, "fair_value": 9.62623, "relative_strength": -1.928351, "rate_of_change": 0.45971984299747637, "market_dynamics": 0.66647, "expectation": {"probability": 61.1878, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.41777, "high": 14.73854, "low": 14.265826, "close": 14.61192, "volume": 8020968}, "trend_line": 13.301876, "activity_lines": {"activity_5": 14.302405, "activity_10": 14.057921, "activity_20": 13.700822, "activity_30": 13.512339}, "trend_signal": 1, "fair_value": 9.676945, "relative_strength": -2.621525, "rate_of_change": 0.47127221442651146, "market_dynamics": 0.836242, "expectation": {"probability": 61.3841, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.662568, "high": 14.806071, "low": 14.561272, "close": 14.713216, "volume": 11115203}, "trend_line": 13.361134, "activity_lines": {"activity_5": 14.504997, "activity_10": 14.214469, "activity_20": 13.819145, "activity_30": 13.603393}, "trend_signal": 1, "fair_value": 9.728441, "relative_strength": -0.303213, "rate_of_change": 0.4454860352028527, "market_dynamics": 0.99966, "expectation": {"probability": 62.1266, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.67101, "high": 14.877822, "low": 14.506404, "close": 14.713216, "volume": 6579684}, "trend_line": 13.420934, "activity_lines": {"activity_5": 14.62824, "activity_10": 14.34368, "activity_20": 13.929933, "activity_30": 13.690624}, "trend_signal": 1, "fair_value": 9.781376, "relative_strength": 0.742426, "rate_of_change": 0.4475668008419118, "market_dynamics": 1.024267, "expectation": {"probability": 61.5046, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.755423, "high": 15.253461, "low": 14.696334, "close": 15.042428, "volume": 7829913}, "trend_line": 13.488995, "activity_lines": {"activity_5": 14.792565, "activity_10": 14.508574, "activity_20": 14.062639, "activity_30": 13.795236}, "trend_signal": 1, "fair_value": 9.836509, "relative_strength": -0.166392, "rate_of_change": 0.5071256590636566, "market_dynamics": 1.089419, "expectation": {"probability": 62.6781, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.109958, "high": 15.451831, "low": 15.017104, "close": 15.405404, "volume": 8888017}, "trend_line": 13.563185, "activity_lines": {"activity_5": 15.024982, "activity_10": 14.714725, "activity_20": 14.222331, "activity_30": 13.918876}, "trend_signal": 1, "fair_value": 9.893881, "relative_strength": 2.647633, "rate_of_change": 0.5500039105952781, "market_dynamics": 1.200139, "expectation": {"probability": 61.7137, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.523583, "high": 16.308625, "low": 15.367418, "close": 16.291743, "volume": 13142992}, "trend_line": 13.682387, "activity_lines": {"activity_5": 15.489818, "activity_10": 15.049334, "activity_20": 14.455192, "activity_30": 14.094912}, "trend_signal": 1, "fair_value": 9.957719, "relative_strength": 9.21846, "rate_of_change": 0.8788643670347309, "market_dynamics": 1.359862, "expectation": {"probability": 62.2499, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.333949, "high": 16.688484, "low": 15.743563, "close": 15.835911, "volume": 9987196}, "trend_line": 13.776898, "activity_lines": {"activity_5": 15.690721, "activity_10": 15.261441, "activity_20": 14.630004, "activity_30": 14.233849}, "trend_signal": 1, "fair_value": 10.018156, "relative_strength": 6.561458, "rate_of_change": 0.6907493553573576, "market_dynamics": 1.47692, "expectation": {"probability": 62.8696, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.878118, "high": 15.941428, "low": 15.24561, "close": 15.835911, "volume": 8877910}, "trend_line": 13.854041, "activity_lines": {"activity_5": 15.816778, "activity_10": 15.431495, "activity_20": 14.792428, "activity_30": 14.366688}, "trend_signal": 1, "fair_value": 10.078375, "relative_strength": 12.386893, "rate_of_change": 0.55994462614154, "market_dynamics": 1.473723, "expectation": {"probability": 61.8051, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.785263, "high": 16.139799, "low": 15.645982, "close": 15.835911, "volume": 14374433}, "trend_line": 13.944481, "activity_lines": {"activity_5": 15.867988, "activity_10": 15.562413, "activity_20": 14.943884, "activity_30": 14.494551}, "trend_signal": 1, "fair_value": 10.138221, "relative_strength": 7.923475, "rate_of_change": 0.6528059213914494, "market_dynamics": 1.532153, "expectation": {"probability": 61.1146, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.886559, "high": 15.987855, "low": 15.107164, "close": 15.802832, "volume": 10771761}, "trend_line": 14.062854, "activity_lines": {"activity_5": 15.855273, "activity_10": 15.658461, "activity_20": 15.077358, "activity_30": 14.614444}, "trend_signal": 1, "fair_value": 10.196389, "relative_strength": 6.433438, "rate_of_change": 0.8488878144693951, "market_dynamics": 1.3503, "expectation": {"probability": 60.8608, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.785655, "high": 16.017545, "low": 15.570943, "close": 15.854363, "volume": 12987075}, "trend_line": 14.15825, "activity_lines": {"activity_5": 15.833241, "activity_10": 15.739464, "activity_20": 15.200788, "activity_30": 14.730026}, "trend_signal": 1, "fair_value": 10.251911, "relative_strength": 5.013472, "rate_of_change": 0.6783544791121413, "market_dynamics": 1.378518, "expectation": {"probability": 59.6298, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.966014, "high": 16.000368, "low": 15.476469, "close": 15.802832, "volume": 8499793}, "trend_line": 14.247316, "activity_lines": {"activity_5": 15.823189, "activity_10": 15.788507, "activity_20": 15.30652, "activity_30": 14.836128}, "trend_signal": 1, "fair_value": 10.305682, "relative_strength": 2.348566, "rate_of_change": 0.6290749209824589, "market_dynamics": 1.286933, "expectation": {"probability": 60.2289, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.768478, "high": 16.04331, "low": 15.467881, "close": 15.502235, "volume": 6164912}, "trend_line": 14.339659, "activity_lines": {"activity_5": 15.715144, "activity_10": 15.763085, "activity_20": 15.371275, "activity_30": 14.91709}, "trend_signal": 1, "fair_value": 10.356592, "relative_strength": -0.999121, "rate_of_change": 0.648143130958839, "market_dynamics": 0.805235, "expectation": {"probability": 60.1998, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.622474, "high": 15.716947, "low": 15.085693, "close": 15.467881, "volume": 7892191}, "trend_line": 14.406925, "activity_lines": {"activity_5": 15.617893, "activity_10": 15.717072, "activity_20": 15.42267, "activity_30": 14.989879}, "trend_signal": 1, "fair_value": 10.40293, "relative_strength": 0.248134, "rate_of_change": 0.4690906527135691, "market_dynamics": 0.418013, "expectation": {"probability": 58.6571, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.502235, "high": 15.528, "low": 15.034162, "close": 15.330465, "volume": 5654059}, "trend_line": 14.483138, "activity_lines": {"activity_5": 15.499372, "activity_10": 15.638338, "activity_20": 15.452473, "activity_30": 15.049462}, "trend_signal": 1, "fair_value": 10.444699, "relative_strength": -3.312389, "rate_of_change": 0.5290025456507963, "market_dynamics": -0.207105, "expectation": {"probability": 61.7438, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.347642, "high": 15.622474, "low": 14.9311, "close": 14.943983, "volume": 4368345}, "trend_line": 14.540671, "activity_lines": {"activity_5": 15.283515, "activity_10": 15.490697, "activity_20": 15.437262, "activity_30": 15.079194}, "trend_signal": 1, "fair_value": 10.489499, "relative_strength": -8.967051, "rate_of_change": 0.39724126083725353, "market_dynamics": -0.71472, "expectation": {"probability": 61.5749, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.995514, "high": 15.424938, "low": 14.926806, "close": 15.364819, "volume": 4120591}, "trend_line": 14.61168, "activity_lines": {"activity_5": 15.268628, "activity_10": 15.444076, "activity_20": 15.45817, "activity_30": 15.132365}, "trend_signal": 1, "fair_value": 10.535798, "relative_strength": -6.666147, "rate_of_change": 0.48834747722440114, "market_dynamics": -0.886945, "expectation": {"probability": 60.5983, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.381996, "high": 16.292376, "low": 15.381996, "close": 16.163549, "volume": 6314705}, "trend_line": 14.699374, "activity_lines": {"activity_5": 15.549185, "activity_10": 15.551244, "activity_20": 15.546378, "activity_30": 15.232485}, "trend_signal": 1, "fair_value": 10.585839, "relative_strength": -1.82916, "rate_of_change": 0.6001637046527218, "market_dynamics": -0.876861, "expectation": {"probability": 60.8198, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.163549, "high": 17.129755, "low": 16.030427, "close": 16.704624, "volume": 6555393}, "trend_line": 14.832159, "activity_lines": {"activity_5": 15.966014, "activity_10": 15.750833, "activity_20": 15.674306, "activity_30": 15.361856}, "trend_signal": 1, "fair_value": 10.64126, "relative_strength": -2.063378, "rate_of_change": 0.903337788398337, "market_dynamics": -0.674032, "expectation": {"probability": 61.5117, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.67027, "high": 16.910748, "low": 16.515677, "close": 16.618739, "volume": 5169289}, "trend_line": 14.964013, "activity_lines": {"activity_5": 16.271764, "activity_10": 15.919011, "activity_20": 15.782361, "activity_30": 15.47712}, "trend_signal": 1, "fair_value": 10.70106, "relative_strength": -2.385407, "rate_of_change": 0.8889737495397587, "market_dynamics": -0.477873, "expectation": {"probability": 62.2874, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.73039, "high": 17.168403, "low": 16.627328, "close": 16.945102, "volume": 3991388}, "trend_line": 15.089907, "activity_lines": {"activity_5": 16.600417, "activity_10": 16.131693, "activity_20": 15.911219, "activity_30": 15.604932}, "trend_signal": 1, "fair_value": 10.761886, "relative_strength": 3.514232, "rate_of_change": 0.8413117524022508, "market_dynamics": -0.201689, "expectation": {"probability": 59.7599, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.893571, "high": 17.262876, "low": 16.309553, "close": 16.635916, "volume": 10766596}, "trend_line": 15.204113, "activity_lines": {"activity_5": 16.6926, "activity_10": 16.268329, "activity_20": 15.99952, "activity_30": 15.704674}, "trend_signal": 1, "fair_value": 10.821135, "relative_strength": 4.159618, "rate_of_change": 0.7568370037005487, "market_dynamics": 0.027666, "expectation": {"probability": 58.5174, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.756155, "high": 16.986671, "low": 15.925823, "close": 16.065523, "volume": 8785383}, "trend_line": 15.29351, "activity_lines": {"activity_5": 16.509912, "activity_10": 16.286109, "activity_20": 16.024341, "activity_30": 15.760249}, "trend_signal": 1, "fair_value": 10.87763, "relative_strength": 3.699428, "rate_of_change": 0.5879790554042841, "market_dynamics": 0.003626, "expectation": {"probability": 58.4571, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.663885, "high": 16.343177, "low": 15.096353, "close": 16.082986, "volume": 7894675}, "trend_line": 15.37355, "activity_lines": {"activity_5": 16.339581, "activity_10": 16.296823, "activity_20": 16.044387, "activity_30": 15.811183}, "trend_signal": 1, "fair_value": 10.933154, "relative_strength": 3.421245, "rate_of_change": 0.5233592550042491, "market_dynamics": 0.015002, "expectation": {"probability": 57.487, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.135373, "high": 16.384214, "low": 15.694445, "close": 16.344924, "volume": 9044221}, "trend_line": 15.464806, "activity_lines": {"activity_5": 16.298004, "activity_10": 16.343978, "activity_20": 16.084424, "activity_30": 15.873852}, "trend_signal": 1, "fair_value": 10.994422, "relative_strength": -0.235417, "rate_of_change": 0.5935909402837962, "market_dynamics": -0.024765, "expectation": {"probability": 62.1588, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.362386, "high": 16.729099, "low": 16.222686, "close": 16.633055, "volume": 4498735}, "trend_line": 15.548826, "activity_lines": {"activity_5": 16.370726, "activity_10": 16.425076, "activity_20": 16.147428, "activity_30": 15.949223}, "trend_signal": 1, "fair_value": 11.056092, "relative_strength": 0.545401, "rate_of_change": 0.5432981183210488, "market_dynamics": -0.173074, "expectation": {"probability": 60.4578, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.720368, "high": 16.842606, "low": 16.14847, "close": 16.764024, "volume": 6590612}, "trend_line": 15.65686, "activity_lines": {"activity_5": 16.507907, "activity_10": 16.499276, "activity_20": 16.22128, "activity_30": 16.027623}, "trend_signal": 1, "fair_value": 11.117517, "relative_strength": 2.127721, "rate_of_change": 0.6948048682260639, "market_dynamics": -0.029487, "expectation": {"probability": 60.6684, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.59813, "high": 16.733465, "low": 16.157202, "close": 16.283805, "volume": 4445599}, "trend_line": 15.743541, "activity_lines": {"activity_5": 16.476475, "activity_10": 16.460723, "activity_20": 16.244977, "activity_30": 16.068071}, "trend_signal": 1, "fair_value": 11.176496, "relative_strength": 5.186794, "rate_of_change": 0.5536295272487616, "market_dynamics": -0.053817, "expectation": {"probability": 61.7478, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.350162, "high": 16.449699, "low": 15.86907, "close": 16.353655, "volume": 7178795}, "trend_line": 15.813698, "activity_lines": {"activity_5": 16.453773, "activity_10": 16.432684, "activity_20": 16.273194, "activity_30": 16.107433}, "trend_signal": 1, "fair_value": 11.235472, "relative_strength": -0.234688, "rate_of_change": 0.4456240181290856, "market_dynamics": -0.086424, "expectation": {"probability": 62.4218, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.397311, "high": 16.729099, "low": 16.375483, "close": 16.519549, "volume": 4727101}, "trend_line": 15.882351, "activity_lines": {"activity_5": 16.468326, "activity_10": 16.441189, "activity_20": 16.314745, "activity_30": 16.152972}, "trend_signal": 1, "fair_value": 11.293206, "relative_strength": -0.498082, "rate_of_change": 0.43413627856052023, "market_dynamics": -0.107985, "expectation": {"probability": 62.4453, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.519549, "high": 16.860068, "low": 15.982576, "close": 16.24888, "volume": 5347338}, "trend_line": 15.936916, "activity_lines": {"activity_5": 16.381013, "activity_10": 16.402285, "activity_20": 16.327105, "activity_30": 16.176619}, "trend_signal": 1, "fair_value": 11.348393, "relative_strength": -2.941381, "rate_of_change": 0.34355744939776356, "market_dynamics": -0.380435, "expectation": {"probability": 62.6856, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.24888, "high": 16.519636, "low": 16.004404, "close": 16.45843, "volume": 6082727}, "trend_line": 15.99509, "activity_lines": {"activity_5": 16.389162, "activity_10": 16.414139, "activity_20": 16.357543, "activity_30": 16.210265}, "trend_signal": 1, "fair_value": 11.403748, "relative_strength": -1.801905, "rate_of_change": 0.3650267090571305, "market_dynamics": -0.459069, "expectation": {"probability": 61.6677, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.502086, "high": 16.576302, "low": 16.091717, "close": 16.475893, "volume": 6051379}, "trend_line": 16.053846, "activity_lines": {"activity_5": 16.423505, "activity_10": 16.432395, "activity_20": 16.386523, "activity_30": 16.241285}, "trend_signal": 1, "fair_value": 11.456368, "relative_strength": -2.769798, "rate_of_change": 0.36733772676490534, "market_dynamics": -0.62092, "expectation": {"probability": 61.6677, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.414774, "high": 16.519549, "low": 15.978211, "close": 16.074255, "volume": 6541906}, "trend_line": 16.08824, "activity_lines": {"activity_5": 16.311163, "activity_10": 16.370165, "activity_20": 16.372614, "activity_30": 16.242602}, "trend_signal": 1, "fair_value": 11.506234, "relative_strength": -5.099204, "rate_of_change": 0.21424149702195303, "market_dynamics": -0.803879, "expectation": {"probability": 67.0719, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.144105, "high": 16.144105, "low": 15.572207, "close": 15.646423, "volume": 7570537}, "trend_line": 16.096274, "activity_lines": {"activity_5": 16.074837, "activity_10": 16.230306, "activity_20": 16.315073, "activity_30": 16.214097}, "trend_signal": 0, "fair_value": 11.556485, "relative_strength": -7.496157, "rate_of_change": 0.04993709691055141, "market_dynamics": -0.838589, "expectation": {"probability": 71.6062, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.515454, "high": 15.550379, "low": 15.262247, "close": 15.410591, "volume": 9142473}, "trend_line": 16.066902, "activity_lines": {"activity_5": 15.818109, "activity_10": 16.060269, "activity_20": 16.233567, "activity_30": 16.16986}, "trend_signal": 0, "fair_value": 11.602654, "relative_strength": -7.1431, "rate_of_change": -0.182477013003147, "market_dynamics": -0.831838, "expectation": {"probability": 69.798, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.463946, "high": 16.895628, "low": 15.375021, "close": 16.24648, "volume": 13328746}, "trend_line": 16.080588, "activity_lines": {"activity_5": 15.895896, "activity_10": 16.064438, "activity_20": 16.229447, "activity_30": 16.181445}, "trend_signal": 0, "fair_value": 11.655284, "relative_strength": -7.028811, "rate_of_change": 0.08518132493743888, "market_dynamics": -0.648083, "expectation": {"probability": 62.6679, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.335404, "high": 16.451006, "low": 15.8344, "close": 16.21091, "volume": 6536857}, "trend_line": 16.093088, "activity_lines": {"activity_5": 15.975956, "activity_10": 16.071549, "activity_20": 16.217741, "activity_30": 16.189853}, "trend_signal": 0, "fair_value": 11.710853, "relative_strength": -3.850509, "rate_of_change": 0.07773347591520188, "market_dynamics": -0.545734, "expectation": {"probability": 67.431, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.308727, "high": 17.202417, "low": 16.255372, "close": 17.117939, "volume": 6197056}, "trend_line": 16.135822, "activity_lines": {"activity_5": 16.376025, "activity_10": 16.244901, "activity_20": 16.292194, "activity_30": 16.255973}, "trend_signal": 1, "fair_value": 11.771731, "relative_strength": -0.300867, "rate_of_change": 0.26554257330848735, "market_dynamics": -0.294538, "expectation": {"probability": 61.1042, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.162401, "high": 17.864903, "low": 16.757795, "close": 17.802656, "volume": 5853727}, "trend_line": 16.202483, "activity_lines": {"activity_5": 16.934754, "activity_10": 16.52885, "activity_20": 16.429889, "activity_30": 16.36351}, "trend_signal": 1, "fair_value": 11.83957, "relative_strength": 2.884623, "rate_of_change": 0.41312428954657443, "market_dynamics": 0.051744, "expectation": {"probability": 58.869, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.829333, "high": 17.829333, "low": 17.242433, "close": 17.411389, "volume": 7346576}, "trend_line": 16.254384, "activity_lines": {"activity_5": 17.219312, "activity_10": 16.718331, "activity_20": 16.524683, "activity_30": 16.441504}, "trend_signal": 1, "fair_value": 11.905544, "relative_strength": -2.598716, "rate_of_change": 0.3203274461081111, "market_dynamics": 0.239975, "expectation": {"probability": 60.5029, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.500313, "high": 17.59813, "low": 16.957875, "close": 17.011229, "volume": 6716342}, "trend_line": 16.294664, "activity_lines": {"activity_5": 17.237097, "activity_10": 16.813918, "activity_20": 16.579147, "activity_30": 16.490333}, "trend_signal": 1, "fair_value": 11.9701, "relative_strength": -5.596333, "rate_of_change": 0.24781006773310638, "market_dynamics": 0.481811, "expectation": {"probability": 59.9238, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.922305, "high": 17.020122, "low": 15.88189, "close": 16.184233, "volume": 9181583}, "trend_line": 16.317397, "activity_lines": {"activity_5": 16.928233, "activity_10": 16.749092, "activity_20": 16.553061, "activity_30": 16.483208}, "trend_signal": 1, "fair_value": 12.028299, "relative_strength": -8.067917, "rate_of_change": 0.13951192856752848, "market_dynamics": 0.458855, "expectation": {"probability": 60.5275, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.121986, "high": 16.548823, "low": 15.997492, "close": 16.121986, "volume": 4813061}, "trend_line": 16.3392, "activity_lines": {"activity_5": 16.600399, "activity_10": 16.678251, "activity_20": 16.520482, "activity_30": 16.470601}, "trend_signal": 1, "fair_value": 12.085088, "relative_strength": -9.167844, "rate_of_change": 0.13361812548902263, "market_dynamics": 0.133979, "expectation": {"probability": 59.6061, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.202018, "high": 16.637747, "low": 15.903143, "close": 16.468791, "volume": 5262364}, "trend_line": 16.377145, "activity_lines": {"activity_5": 16.454563, "activity_10": 16.669598, "activity_20": 16.520747, "activity_30": 16.478962}, "trend_signal": 1, "fair_value": 12.14052, "relative_strength": -6.386495, "rate_of_change": 0.23223291226006784, "market_dynamics": -0.111264, "expectation": {"probability": 60.1163, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.566608, "high": 18.345095, "low": 16.528815, "close": 17.793764, "volume": 8914146}, "trend_line": 16.472137, "activity_lines": {"activity_5": 16.839309, "activity_10": 16.886897, "activity_20": 16.646609, "activity_30": 16.570357}, "trend_signal": 1, "fair_value": 12.200726, "relative_strength": 3.329837, "rate_of_change": 0.5800278375748722, "market_dynamics": 0.010885, "expectation": {"probability": 57.7336, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.944935, "high": 19.322996, "low": 17.771533, "close": 19.05649, "volume": 12046511}, "trend_line": 16.595193, "activity_lines": {"activity_5": 17.619472, "activity_10": 17.290452, "activity_20": 16.887204, "activity_30": 16.737089}, "trend_signal": 1, "fair_value": 12.271919, "relative_strength": 7.331745, "rate_of_change": 0.747055467059303, "market_dynamics": 0.401087, "expectation": {"probability": 58.2038, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.163199, "high": 19.834578, "low": 19.145414, "close": 19.34994, "volume": 7507946}, "trend_line": 16.701406, "activity_lines": {"activity_5": 18.361101, "activity_10": 17.69627, "activity_20": 17.14483, "activity_30": 16.914815}, "trend_signal": 1, "fair_value": 12.342193, "relative_strength": 7.176948, "rate_of_change": 0.6400226860874733, "market_dynamics": 0.898663, "expectation": {"probability": 58.2597, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.252123, "high": 19.71453, "low": 18.883087, "close": 19.145414, "volume": 9532332}, "trend_line": 16.782766, "activity_lines": {"activity_5": 18.823508, "activity_10": 18.007829, "activity_20": 17.368376, "activity_30": 17.072493}, "trend_signal": 1, "fair_value": 12.405513, "relative_strength": 7.235033, "rate_of_change": 0.48714461524975866, "market_dynamics": 1.348759, "expectation": {"probability": 58.5924, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.955318, "high": 19.507502, "low": 18.602282, "close": 18.765221, "volume": 12493811}, "trend_line": 16.854315, "activity_lines": {"activity_5": 18.957622, "activity_10": 18.213398, "activity_20": 17.54242, "activity_30": 17.200393}, "trend_signal": 1, "fair_value": 12.471012, "relative_strength": 4.720205, "rate_of_change": 0.42632424238055266, "market_dynamics": 1.505119, "expectation": {"probability": 58.6753, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.855743, "high": 19.281107, "low": 18.701856, "close": 19.100153, "volume": 7145475}, "trend_line": 16.92615, "activity_lines": {"activity_5": 19.050284, "activity_10": 18.462363, "activity_20": 17.737668, "activity_30": 17.345286}, "trend_signal": 1, "fair_value": 12.542296, "relative_strength": 3.444881, "rate_of_change": 0.42621132926493954, "market_dynamics": 1.378411, "expectation": {"probability": 58.3155, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.190675, "high": 19.887695, "low": 19.190675, "close": 19.625181, "volume": 6779016}, "trend_line": 17.025792, "activity_lines": {"activity_5": 19.230863, "activity_10": 18.776083, "activity_20": 17.969342, "activity_30": 17.519417}, "trend_signal": 1, "fair_value": 12.617131, "relative_strength": 8.483627, "rate_of_change": 0.5886867362040354, "market_dynamics": 1.347555, "expectation": {"probability": 59.0107, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.688546, "high": 19.706651, "low": 19.009631, "close": 19.552763, "volume": 8031954}, "trend_line": 17.142034, "activity_lines": {"activity_5": 19.34939, "activity_10": 19.02911, "activity_20": 18.179039, "activity_30": 17.682447}, "trend_signal": 1, "fair_value": 12.688518, "relative_strength": 11.550033, "rate_of_change": 0.6827406325649916, "market_dynamics": 1.253843, "expectation": {"probability": 59.4113, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.670442, "high": 19.751912, "low": 17.959575, "close": 18.738065, "volume": 8101996}, "trend_line": 17.230536, "activity_lines": {"activity_5": 19.18283, "activity_10": 19.072763, "activity_20": 18.296493, "activity_30": 17.785417}, "trend_signal": 1, "fair_value": 12.754589, "relative_strength": 10.193034, "rate_of_change": 0.5162864570213889, "market_dynamics": 0.966449, "expectation": {"probability": 58.6753, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.647543, "high": 19.272145, "low": 18.457446, "close": 19.100153, "volume": 5305063}, "trend_line": 17.322377, "activity_lines": {"activity_5": 19.164122, "activity_10": 19.134686, "activity_20": 18.435748, "activity_30": 17.906037}, "trend_signal": 1, "fair_value": 12.825127, "relative_strength": 14.798195, "rate_of_change": 0.5330130182833472, "market_dynamics": 0.755619, "expectation": {"probability": 58.3155, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.072996, "high": 19.570868, "low": 19.072996, "close": 19.317406, "volume": 4297390}, "trend_line": 17.411856, "activity_lines": {"activity_5": 19.195503, "activity_10": 19.188266, "activity_20": 18.579247, "activity_30": 18.034749}, "trend_signal": 1, "fair_value": 12.892347, "relative_strength": 15.414626, "rate_of_change": 0.5165515102228796, "market_dynamics": 0.532487, "expectation": {"probability": 58.3936, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.41698, "high": 19.711177, "low": 19.299301, "close": 19.471293, "volume": 6140438}, "trend_line": 17.502098, "activity_lines": {"activity_5": 19.263696, "activity_10": 19.242123, "activity_20": 18.718798, "activity_30": 18.167616}, "trend_signal": 1, "fair_value": 12.962373, "relative_strength": 18.679344, "rate_of_change": 0.5182790392936855, "market_dynamics": 0.439332, "expectation": {"probability": 59.1444, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.471293, "high": 19.607076, "low": 16.755632, "close": 16.891415, "volume": 11977081}, "trend_line": 17.522352, "activity_lines": {"activity_5": 18.482189, "activity_10": 18.81937, "activity_20": 18.59729, "activity_30": 18.128217}, "trend_signal": 1, "fair_value": 13.014975, "relative_strength": 14.052778, "rate_of_change": 0.11572326929035208, "market_dynamics": 0.244521, "expectation": {"probability": 57.3479, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.4207, "high": 17.027198, "low": 15.031187, "close": 16.176291, "volume": 15825755}, "trend_line": 17.516439, "activity_lines": {"activity_5": 17.639731, "activity_10": 18.311294, "activity_20": 18.404434, "activity_30": 18.041374}, "trend_signal": 1, "fair_value": 13.062759, "relative_strength": 1.639245, "rate_of_change": -0.033745469786265934, "market_dynamics": 0.018906, "expectation": {"probability": 56.5924, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.556483, "high": 17.312342, "low": 16.289443, "close": 17.135824, "volume": 5828415}, "trend_line": 17.536982, "activity_lines": {"activity_5": 17.287901, "activity_10": 18.031664, "activity_20": 18.307447, "activity_30": 18.016819}, "trend_signal": 0, "fair_value": 13.116881, "relative_strength": 10.155528, "rate_of_change": 0.11727840344718456, "market_dynamics": -0.355422, "expectation": {"probability": 60.9817, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.063407, "high": 17.6518, "low": 16.461435, "close": 17.552226, "volume": 6418874}, "trend_line": 17.580427, "activity_lines": {"activity_5": 17.205828, "activity_10": 17.857367, "activity_20": 18.253292, "activity_30": 18.017802}, "trend_signal": 0, "fair_value": 13.176331, "relative_strength": 6.026651, "rate_of_change": 0.24773361801934882, "market_dynamics": -0.798977, "expectation": {"probability": 61.3466, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.579382, "high": 17.669905, "low": 16.37255, "close": 16.428019, "volume": 7774229}, "trend_line": 17.579413, "activity_lines": {"activity_5": 16.866698, "activity_10": 17.506814, "activity_20": 18.0914, "activity_30": 17.943453}, "trend_signal": 0, "fair_value": 13.226437, "relative_strength": -3.914123, "rate_of_change": -0.005767777995388864, "market_dynamics": -0.949318, "expectation": {"probability": 69.1395, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.206144, "high": 17.130624, "low": 15.693057, "close": 16.400285, "volume": 10877550}, "trend_line": 17.576893, "activity_lines": {"activity_5": 16.721208, "activity_10": 17.209349, "activity_20": 17.929643, "activity_30": 17.86738}, "trend_signal": 0, "fair_value": 13.278882, "relative_strength": -3.776418, "rate_of_change": -0.014334949636831004, "market_dynamics": -0.98372, "expectation": {"probability": 67.2888, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.85328, "high": 17.500416, "low": 16.589803, "close": 17.019687, "volume": 6843300}, "trend_line": 17.608407, "activity_lines": {"activity_5": 16.814927, "activity_10": 17.081819, "activity_20": 17.825848, "activity_30": 17.831432}, "trend_signal": 0, "fair_value": 13.334634, "relative_strength": -6.432677, "rate_of_change": 0.17929221051753216, "market_dynamics": -0.925849, "expectation": {"probability": 66.5574, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.87177, "high": 16.87177, "low": 16.206144, "close": 16.464998, "volume": 6062376}, "trend_line": 17.635693, "activity_lines": {"activity_5": 16.667524, "activity_10": 16.884681, "activity_20": 17.664951, "activity_30": 17.757663}, "trend_signal": 0, "fair_value": 13.382791, "relative_strength": -7.212901, "rate_of_change": 0.15496007106151138, "market_dynamics": -0.938014, "expectation": {"probability": 66.2963, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.64065, "high": 16.797811, "low": 16.127563, "close": 16.270857, "volume": 7455763}, "trend_line": 17.664369, "activity_lines": {"activity_5": 16.500128, "activity_10": 16.700156, "activity_20": 17.485582, "activity_30": 17.669609}, "trend_signal": 0, "fair_value": 13.427946, "relative_strength": -9.892032, "rate_of_change": 0.1626020593576947, "market_dynamics": -0.9381, "expectation": {"probability": 64.7378, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.474243, "high": 17.273919, "low": 16.261613, "close": 17.167603, "volume": 10062502}, "trend_line": 17.695073, "activity_lines": {"activity_5": 16.717073, "activity_10": 16.734068, "activity_20": 17.398869, "activity_30": 17.63756}, "trend_signal": 0, "fair_value": 13.480608, "relative_strength": -6.817977, "rate_of_change": 0.17381883270214785, "market_dynamics": -0.857911, "expectation": {"probability": 64.6275, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.195338, "high": 17.939914, "low": 17.176848, "close": 17.750026, "volume": 9969629}, "trend_line": 17.746377, "activity_lines": {"activity_5": 17.078853, "activity_10": 16.915759, "activity_20": 17.37662, "activity_30": 17.641105}, "trend_signal": 0, "fair_value": 13.546171, "relative_strength": -3.239087, "rate_of_change": 0.28993381377967886, "market_dynamics": -0.653188, "expectation": {"probability": 62.5551, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.703802, "high": 18.572814, "low": 17.398724, "close": 18.175287, "volume": 7589761}, "trend_line": 17.781622, "activity_lines": {"activity_5": 17.492404, "activity_10": 17.15916, "activity_20": 17.402491, "activity_30": 17.668777}, "trend_signal": 0, "fair_value": 13.613891, "relative_strength": -1.022543, "rate_of_change": 0.19860391785883816, "market_dynamics": -0.40421, "expectation": {"probability": 62.8821, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.27698, "high": 18.434142, "low": 17.380234, "close": 17.907188, "volume": 10404150}, "trend_line": 17.785106, "activity_lines": {"activity_5": 17.739549, "activity_10": 17.317471, "activity_20": 17.407448, "activity_30": 17.676878}, "trend_signal": 0, "fair_value": 13.678657, "relative_strength": -6.304572, "rate_of_change": 0.0195932632017499, "market_dynamics": -0.113558, "expectation": {"probability": 66.001, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.907188, "high": 18.156798, "low": 17.611354, "close": 18.06435, "volume": 6015540}, "trend_line": 17.806871, "activity_lines": {"activity_5": 17.942935, "activity_10": 17.490331, "activity_20": 17.431459, "activity_30": 17.694894}, "trend_signal": 0, "fair_value": 13.744287, "relative_strength": -6.792908, "rate_of_change": 0.12237767939084554, "market_dynamics": -0.000315, "expectation": {"probability": 62.1107, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.018126, "high": 18.374051, "low": 17.736159, "close": 18.304714, "volume": 4996514}, "trend_line": 17.849987, "activity_lines": {"activity_5": 18.106876, "activity_10": 17.697583, "activity_20": 17.483294, "activity_30": 17.727013}, "trend_signal": 0, "fair_value": 13.813122, "relative_strength": -5.16952, "rate_of_change": 0.24213125371660024, "market_dynamics": 0.12064, "expectation": {"probability": 59.9399, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.267735, "high": 18.665262, "low": 17.958034, "close": 18.498855, "volume": 6474433}, "trend_line": 17.927142, "activity_lines": {"activity_5": 18.259723, "activity_10": 17.906011, "activity_20": 17.559907, "activity_30": 17.768875}, "trend_signal": 0, "fair_value": 13.880968, "relative_strength": -5.21773, "rate_of_change": 0.4322412111560709, "market_dynamics": 0.296674, "expectation": {"probability": 60.1048, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.619038, "high": 18.619038, "low": 18.110574, "close": 18.323204, "volume": 5193362}, "trend_line": 18.000515, "activity_lines": {"activity_5": 18.304098, "activity_10": 18.044347, "activity_20": 17.624809, "activity_30": 17.794427}, "trend_signal": 0, "fair_value": 13.944226, "relative_strength": -6.769781, "rate_of_change": 0.40928442470082593, "market_dynamics": 0.326678, "expectation": {"probability": 61.2409, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.480366, "high": 18.546513, "low": 17.867982, "close": 18.131855, "volume": 9548584}, "trend_line": 18.055951, "activity_lines": {"activity_5": 18.274829, "activity_10": 18.124192, "activity_20": 17.673464, "activity_30": 17.802901}, "trend_signal": 0, "fair_value": 14.006112, "relative_strength": -5.49203, "rate_of_change": 0.30796896644346156, "market_dynamics": 0.497372, "expectation": {"probability": 60.3531, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.131855, "high": 18.494681, "low": 17.750182, "close": 18.131855, "volume": 7862900}, "trend_line": 18.067221, "activity_lines": {"activity_5": 18.230582, "activity_10": 18.17373, "activity_20": 17.726729, "activity_30": 17.807798}, "trend_signal": 0, "fair_value": 14.064996, "relative_strength": -8.671569, "rate_of_change": 0.062417094508063674, "market_dynamics": 0.553388, "expectation": {"probability": 59.0717, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.320336, "high": 18.339184, "low": 17.655941, "close": 17.74547, "volume": 7208217}, "trend_line": 18.02352, "activity_lines": {"activity_5": 18.05304, "activity_10": 18.11918, "activity_20": 17.748841, "activity_30": 17.78704}, "trend_signal": 0, "fair_value": 14.120918, "relative_strength": -10.858021, "rate_of_change": -0.24188003235250544, "market_dynamics": 0.476034, "expectation": {"probability": 55.8867, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.69835, "high": 18.094159, "low": 17.632381, "close": 17.867982, "volume": 6206187}, "trend_line": 17.974121, "activity_lines": {"activity_5": 17.953618, "activity_10": 18.076399, "activity_20": 17.79084, "activity_30": 17.777005}, "trend_signal": 0, "fair_value": 14.173993, "relative_strength": -9.217313, "rate_of_change": -0.27408075670014004, "market_dynamics": 0.429356, "expectation": {"probability": 55.516, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.858558, "high": 18.202536, "low": 17.509869, "close": 18.1884, "volume": 6445704}, "trend_line": 17.942221, "activity_lines": {"activity_5": 18.00306, "activity_10": 18.089731, "activity_20": 17.858704, "activity_30": 17.79083}, "trend_signal": 0, "fair_value": 14.231544, "relative_strength": -7.152979, "rate_of_change": -0.1774773854031597, "market_dynamics": 0.359916, "expectation": {"probability": 57.5835, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.14128, "high": 18.173227, "low": 17.194163, "close": 17.359084, "volume": 5694176}, "trend_line": 17.89535, "activity_lines": {"activity_5": 17.785051, "activity_10": 17.952039, "activity_20": 17.838003, "activity_30": 17.753208}, "trend_signal": 0, "fair_value": 14.28218, "relative_strength": -11.943476, "rate_of_change": -0.2612329878224075, "market_dynamics": 0.125373, "expectation": {"probability": 55.9712, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.387356, "high": 17.712486, "low": 17.161179, "close": 17.622957, "volume": 5810144}, "trend_line": 17.84611, "activity_lines": {"activity_5": 17.706517, "activity_10": 17.87229, "activity_20": 17.841371, "activity_30": 17.735634}, "trend_signal": 0, "fair_value": 14.335525, "relative_strength": -11.994819, "rate_of_change": -0.2751552777676942, "market_dynamics": -0.066946, "expectation": {"probability": 61.2038, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.641805, "high": 17.679502, "low": 17.211598, "close": 17.227148, "volume": 4546546}, "trend_line": 17.766175, "activity_lines": {"activity_5": 17.529973, "activity_10": 17.728601, "activity_20": 17.806706, "activity_30": 17.695701}, "trend_signal": 0, "fair_value": 14.392629, "relative_strength": -15.522084, "rate_of_change": -0.4479127384062912, "market_dynamics": -0.344602, "expectation": {"probability": 61.326, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.198875, "high": 17.938663, "low": 17.052803, "close": 17.754894, "volume": 4709421}, "trend_line": 17.706246, "activity_lines": {"activity_5": 17.5639, "activity_10": 17.700458, "activity_20": 17.818497, "activity_30": 17.694973}, "trend_signal": 0, "fair_value": 14.453601, "relative_strength": -12.354659, "rate_of_change": -0.3373207795150073, "market_dynamics": -0.651167, "expectation": {"probability": 59.6426, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.69835, "high": 17.736046, "low": 17.010395, "close": 17.029243, "volume": 5895894}, "trend_line": 17.649286, "activity_lines": {"activity_5": 17.363482, "activity_10": 17.553905, "activity_20": 17.754727, "activity_30": 17.651296}, "trend_signal": 0, "fair_value": 14.506046, "relative_strength": -16.671895, "rate_of_change": -0.3216943896521043, "market_dynamics": -0.800827, "expectation": {"probability": 60.5806, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.048091, "high": 17.084373, "low": 15.846525, "close": 15.87951, "volume": 7667800}, "trend_line": 17.541931, "activity_lines": {"activity_5": 16.857097, "activity_10": 17.221836, "activity_20": 17.581414, "activity_30": 17.537117}, "trend_signal": 0, "fair_value": 14.551411, "relative_strength": -20.194049, "rate_of_change": -0.6082682324939281, "market_dynamics": -0.880034, "expectation": {"probability": 59.6689, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.02087, "high": 16.247047, "low": 15.724013, "close": 15.917206, "volume": 6165872}, "trend_line": 17.428591, "activity_lines": {"activity_5": 16.461916, "activity_10": 16.937573, "activity_20": 17.414479, "activity_30": 17.432296}, "trend_signal": 0, "fair_value": 14.593483, "relative_strength": -21.633555, "rate_of_change": -0.6461090287038574, "market_dynamics": -0.87724, "expectation": {"probability": 59.0849, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.992598, "high": 16.807778, "low": 15.954902, "close": 16.614585, "volume": 8081089}, "trend_line": 17.333367, "activity_lines": {"activity_5": 16.412911, "activity_10": 16.820372, "activity_20": 17.315645, "activity_30": 17.379779}, "trend_signal": 0, "fair_value": 14.638778, "relative_strength": -19.723993, "rate_of_change": -0.5463665995719432, "market_dynamics": -0.818779, "expectation": {"probability": 59.7784, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.614585, "high": 16.869034, "low": 16.506208, "close": 16.633433, "volume": 7896817}, "trend_line": 17.324768, "activity_lines": {"activity_5": 16.411026, "activity_10": 16.727159, "activity_20": 17.22124, "activity_30": 17.334622}, "trend_signal": 0, "fair_value": 14.680645, "relative_strength": -20.919877, "rate_of_change": -0.04960951902766638, "market_dynamics": -0.737999, "expectation": {"probability": 60.5751, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.551566, "high": 16.951269, "low": 16.262624, "close": 16.874218, "volume": 9038016}, "trend_line": 17.348032, "activity_lines": {"activity_5": 16.564167, "activity_10": 16.700173, "activity_20": 17.155083, "activity_30": 17.305554}, "trend_signal": 0, "fair_value": 14.724795, "relative_strength": -17.036506, "rate_of_change": 0.13428174045390429, "market_dynamics": -0.613156, "expectation": {"probability": 61.3409, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.951269, "high": 17.303297, "low": 16.708076, "close": 17.201686, "volume": 4835808}, "trend_line": 17.350228, "activity_lines": {"activity_5": 16.836798, "activity_10": 16.75662, "activity_20": 17.12631, "activity_30": 17.296113}, "trend_signal": 0, "fair_value": 14.770945, "relative_strength": -15.080638, "rate_of_change": 0.01265849636432201, "market_dynamics": -0.511423, "expectation": {"probability": 62.0774, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.172791, "high": 17.466549, "low": 16.970532, "close": 17.346157, "volume": 6016977}, "trend_line": 17.343359, "activity_lines": {"activity_5": 17.069442, "activity_10": 16.842196, "activity_20": 17.114655, "activity_30": 17.29585}, "trend_signal": 0, "fair_value": 14.818367, "relative_strength": -11.40359, "rate_of_change": -0.03959025783408604, "market_dynamics": -0.39313, "expectation": {"probability": 61.2609, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.288368, "high": 18.001092, "low": 17.23058, "close": 17.856621, "volume": 6144487}, "trend_line": 17.390979, "activity_lines": {"activity_5": 17.376977, "activity_10": 17.025616, "activity_20": 17.155036, "activity_30": 17.328964}, "trend_signal": 0, "fair_value": 14.868765, "relative_strength": -12.776792, "rate_of_change": 0.2745719557555258, "market_dynamics": -0.166643, "expectation": {"probability": 62.0063, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.84699, "high": 18.415242, "low": 17.818095, "close": 18.19372, "volume": 6641997}, "trend_line": 17.45076, "activity_lines": {"activity_5": 17.714076, "activity_10": 17.258883, "activity_20": 17.229655, "activity_30": 17.380754}, "trend_signal": 0, "fair_value": 14.926252, "relative_strength": -11.801933, "rate_of_change": 0.3437471806503672, "market_dynamics": 0.075965, "expectation": {"probability": 59.5859, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.135932, "high": 18.241877, "low": 17.798833, "close": 18.145563, "volume": 6949107}, "trend_line": 17.488289, "activity_lines": {"activity_5": 17.931104, "activity_10": 17.475414, "activity_20": 17.301141, "activity_30": 17.42558}, "trend_signal": 0, "fair_value": 14.982692, "relative_strength": -10.195702, "rate_of_change": 0.2150565362196421, "market_dynamics": 0.454805, "expectation": {"probability": 59.7352, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.184089, "high": 18.434505, "low": 17.977014, "close": 18.010724, "volume": 8067151}, "trend_line": 17.539813, "activity_lines": {"activity_5": 18.018429, "activity_10": 17.647133, "activity_20": 17.360631, "activity_30": 17.459285}, "trend_signal": 0, "fair_value": 15.03669, "relative_strength": -11.245429, "rate_of_change": 0.29462001685812156, "market_dynamics": 0.730069, "expectation": {"probability": 58.8988, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.145563, "high": 18.304481, "low": 17.842174, "close": 18.1263, "volume": 4512031}, "trend_line": 17.601661, "activity_lines": {"activity_5": 18.090343, "activity_10": 17.801117, "activity_20": 17.431705, "activity_30": 17.497123}, "trend_signal": 0, "fair_value": 15.091576, "relative_strength": -11.667589, "rate_of_change": 0.3526149338080243, "market_dynamics": 0.769259, "expectation": {"probability": 58.678, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.184089, "high": 18.742614, "low": 18.097406, "close": 18.694553, "volume": 6115899}, "trend_line": 17.65256, "activity_lines": {"activity_5": 18.299666, "activity_10": 18.018254, "activity_20": 17.556924, "activity_30": 17.567632}, "trend_signal": 0, "fair_value": 15.149958, "relative_strength": -7.220771, "rate_of_change": 0.2891715730691617, "market_dynamics": 0.789091, "expectation": {"probability": 58.6195, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.002758, "high": 19.118335, "low": 18.386348, "close": 19.099072, "volume": 9778671}, "trend_line": 17.697528, "activity_lines": {"activity_5": 18.587966, "activity_10": 18.271122, "activity_20": 17.71615, "activity_30": 17.660955}, "trend_signal": 0, "fair_value": 15.208912, "relative_strength": -6.999546, "rate_of_change": 0.25473925594926305, "market_dynamics": 0.926382, "expectation": {"probability": 58.8525, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.137598, "high": 19.859953, "low": 19.137598, "close": 19.792533, "volume": 9504161}, "trend_line": 17.751436, "activity_lines": {"activity_5": 19.047062, "activity_10": 18.605244, "activity_20": 17.935558, "activity_30": 17.796117}, "trend_signal": 1, "fair_value": 15.271522, "relative_strength": -2.509245, "rate_of_change": 0.3046075135465439, "market_dynamics": 1.085082, "expectation": {"probability": 59.6037, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.826243, "high": 19.980345, "low": 19.445803, "close": 19.580642, "volume": 6793900}, "trend_line": 17.807218, "activity_lines": {"activity_5": 19.325731, "activity_10": 18.84778, "activity_20": 18.127147, "activity_30": 17.91413}, "trend_signal": 1, "fair_value": 15.330311, "relative_strength": -3.479485, "rate_of_change": 0.3142393663250517, "market_dynamics": 1.272986, "expectation": {"probability": 58.5701, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.638431, "high": 20.408847, "low": 19.455434, "close": 20.127224, "volume": 10392717}, "trend_line": 17.87598, "activity_lines": {"activity_5": 19.681932, "activity_10": 19.146441, "activity_20": 18.360212, "activity_30": 18.063808}, "trend_signal": 1, "fair_value": 15.392035, "relative_strength": -0.386426, "rate_of_change": 0.38614678609538866, "market_dynamics": 1.506481, "expectation": {"probability": 58.8611, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.871703, "high": 20.864305, "low": 19.773425, "close": 20.353263, "volume": 13965344}, "trend_line": 17.944265, "activity_lines": {"activity_5": 19.980085, "activity_10": 19.435635, "activity_20": 18.60288, "activity_30": 18.223633}, "trend_signal": 1, "fair_value": 15.455209, "relative_strength": 2.914654, "rate_of_change": 0.38199304317862876, "market_dynamics": 1.585654, "expectation": {"probability": 57.3222, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.382746, "high": 21.232846, "low": 19.984722, "close": 21.218104, "volume": 10531447}, "trend_line": 18.034907, "activity_lines": {"activity_5": 20.455937, "activity_10": 19.83668, "activity_20": 18.913027, "activity_30": 18.434848}, "trend_signal": 1, "fair_value": 15.523826, "relative_strength": 8.692499, "rate_of_change": 0.5051307479019006, "market_dynamics": 1.642332, "expectation": {"probability": 57.2534, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.355693, "high": 21.896219, "low": 21.198449, "close": 21.886391, "volume": 8265383}, "trend_line": 18.15368, "activity_lines": {"activity_5": 21.013283, "activity_10": 20.304242, "activity_20": 19.270329, "activity_30": 18.683331}, "trend_signal": 1, "fair_value": 15.595218, "relative_strength": 10.948509, "rate_of_change": 0.6585728443179713, "market_dynamics": 1.75068, "expectation": {"probability": 57.2534, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.925702, "high": 22.161568, "low": 21.409745, "close": 22.15174, "volume": 8403540}, "trend_line": 18.287676, "activity_lines": {"activity_5": 21.519488, "activity_10": 20.752035, "activity_20": 19.629774, "activity_30": 18.94127}, "trend_signal": 1, "fair_value": 15.6664, "relative_strength": 12.721443, "rate_of_change": 0.7381203149994919, "market_dynamics": 1.733271, "expectation": {"probability": 57.4146, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.535022, "high": 23.586591, "low": 22.250018, "close": 23.390036, "volume": 10932180}, "trend_line": 18.462949, "activity_lines": {"activity_5": 22.267052, "activity_10": 21.349681, "activity_20": 20.077283, "activity_30": 19.270455}, "trend_signal": 1, "fair_value": 15.749241, "relative_strength": 20.46838, "rate_of_change": 0.9584213981043689, "market_dynamics": 1.750574, "expectation": {"probability": 58.3199, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.54728, "high": 23.576763, "low": 22.451486, "close": 22.721749, "volume": 11237676}, "trend_line": 18.628825, "activity_lines": {"activity_5": 22.574333, "activity_10": 21.730116, "activity_20": 20.425561, "activity_30": 19.545216}, "trend_signal": 1, "fair_value": 15.83323, "relative_strength": 18.337981, "rate_of_change": 0.8984263564829259, "market_dynamics": 1.69382, "expectation": {"probability": 59.173, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.76106, "high": 23.625902, "low": 22.535022, "close": 23.262275, "volume": 9876081}, "trend_line": 18.808634, "activity_lines": {"activity_5": 22.90389, "activity_10": 22.135607, "activity_20": 20.796236, "activity_30": 19.844149}, "trend_signal": 1, "fair_value": 15.921087, "relative_strength": 23.61025, "rate_of_change": 0.9652192234346629, "market_dynamics": 1.643996, "expectation": {"probability": 59.0138, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.839682, "high": 24.328586, "low": 22.839682, "close": 24.038667, "volume": 9020018}, "trend_line": 19.003643, "activity_lines": {"activity_5": 23.355966, "activity_10": 22.606565, "activity_20": 21.209288, "activity_30": 20.18157}, "trend_signal": 1, "fair_value": 16.009193, "relative_strength": 31.915321, "rate_of_change": 1.0368057563350899, "market_dynamics": 1.573417, "expectation": {"probability": 59.0924, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.254878, "high": 24.274533, "low": 23.105031, "close": 23.645558, "volume": 7664275}, "trend_line": 19.213192, "activity_lines": {"activity_5": 23.533521, "activity_10": 22.928847, "activity_20": 21.550783, "activity_30": 20.481048}, "trend_signal": 1, "fair_value": 16.092616, "relative_strength": 24.769721, "rate_of_change": 1.1026780496771018, "market_dynamics": 1.38679, "expectation": {"probability": 59.2759, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.576763, "high": 23.87651, "low": 22.76106, "close": 23.173826, "volume": 10153101}, "trend_line": 19.398221, "activity_lines": {"activity_5": 23.454244, "activity_10": 23.091451, "activity_20": 21.816667, "activity_30": 20.736573}, "trend_signal": 1, "fair_value": 16.172361, "relative_strength": 16.910279, "rate_of_change": 0.9630310257660473, "market_dynamics": 1.287896, "expectation": {"probability": 58.4509, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.370381, "high": 23.472786, "low": 22.210707, "close": 22.299156, "volume": 9256228}, "trend_line": 19.567288, "activity_lines": {"activity_5": 23.097824, "activity_10": 23.039632, "activity_20": 21.971499, "activity_30": 20.92373}, "trend_signal": 1, "fair_value": 16.246047, "relative_strength": 6.22465, "rate_of_change": 0.8715593043300304, "market_dynamics": 1.034638, "expectation": {"probability": 57.53, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.299156, "high": 23.026409, "low": 22.112429, "close": 22.751233, "volume": 7042466}, "trend_line": 19.733833, "activity_lines": {"activity_5": 22.92027, "activity_10": 23.034629, "activity_20": 22.14823, "activity_30": 21.129146}, "trend_signal": 1, "fair_value": 16.323146, "relative_strength": 6.231569, "rate_of_change": 0.851139922916243, "market_dynamics": 0.695658, "expectation": {"probability": 57.4746, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.908477, "high": 24.073064, "low": 22.786023, "close": 23.82, "volume": 11094679}, "trend_line": 19.960192, "activity_lines": {"activity_5": 23.133041, "activity_10": 23.196072, "activity_20": 22.405046, "activity_30": 21.39277}, "trend_signal": 1, "fair_value": 16.406584, "relative_strength": 9.42305, "rate_of_change": 1.1470604823705493, "market_dynamics": 0.56888, "expectation": {"probability": 57.6336, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.81, "high": 24.355, "low": 22.99, "close": 23.19, "volume": 10296895}, "trend_line": 20.203875, "activity_lines": {"activity_5": 23.150389, "activity_10": 23.207813, "activity_20": 22.574841, "activity_30": 21.601144}, "trend_signal": 1, "fair_value": 16.487214, "relative_strength": 1.04297, "rate_of_change": 1.2208449698279495, "market_dynamics": 0.270529, "expectation": {"probability": 58.2222, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.95, "high": 24.7203, "low": 22.94, "close": 24.56, "volume": 8165079}, "trend_line": 20.491968, "activity_lines": {"activity_5": 23.654775, "activity_10": 23.449768, "activity_20": 22.850449, "activity_30": 21.882185}, "trend_signal": 1, "fair_value": 16.572522, "relative_strength": 7.238842, "rate_of_change": 1.4259294318540374, "market_dynamics": 0.182481, "expectation": {"probability": 57.6094, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.57, "high": 26.15, "low": 24.4, "close": 25.95, "volume": 11195306}, "trend_line": 20.803148, "activity_lines": {"activity_5": 24.530082, "activity_10": 23.923178, "activity_20": 23.227801, "activity_30": 22.234316}, "trend_signal": 1, "fair_value": 16.665509, "relative_strength": 11.701609, "rate_of_change": 1.518546193318281, "market_dynamics": 0.413255, "expectation": {"probability": 57.7679, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.87, "high": 25.87, "low": 24.26, "close": 24.35, "volume": 7284640}, "trend_line": 21.060367, "activity_lines": {"activity_5": 24.628667, "activity_10": 24.046983, "activity_20": 23.418223, "activity_30": 22.463145}, "trend_signal": 1, "fair_value": 16.748907, "relative_strength": 1.773844, "rate_of_change": 1.2364426768487116, "market_dynamics": 0.166593, "expectation": {"probability": 58.3646, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 24.54, "high": 25.17, "low": 24.435, "close": 24.46, "volume": 5648122}, "trend_line": 21.313226, "activity_lines": {"activity_5": 24.657333, "activity_10": 24.171011, "activity_20": 23.594116, "activity_30": 22.682476}, "trend_signal": 1, "fair_value": 16.832651, "relative_strength": 6.916799, "rate_of_change": 1.2006390961752984, "market_dynamics": 0.035704, "expectation": {"probability": 57.8348, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24.71, "high": 24.985, "low": 24.25, "close": 24.38, "volume": 9056610}, "trend_line": 21.552504, "activity_lines": {"activity_5": 24.616667, "activity_10": 24.272833, "activity_20": 23.740165, "activity_30": 22.880333}, "trend_signal": 1, "fair_value": 16.91701, "relative_strength": 4.16261, "rate_of_change": 1.1226737801213142, "market_dynamics": -0.050265, "expectation": {"probability": 58.9134, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 23.84, "high": 24.1, "low": 22.81, "close": 23.25, "volume": 5798994}, "trend_line": 21.749298, "activity_lines": {"activity_5": 24.12, "activity_10": 24.155848, "activity_20": 23.75574, "activity_30": 22.989849}, "trend_signal": 1, "fair_value": 16.995152, "relative_strength": -3.065371, "rate_of_change": 0.913091119249998, "market_dynamics": -0.523462, "expectation": {"probability": 60.726, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 23.27, "high": 23.87, "low": 23.045, "close": 23.76, "volume": 5574163}, "trend_line": 21.946078, "activity_lines": {"activity_5": 23.880667, "activity_10": 24.130204, "activity_20": 23.805016, "activity_30": 23.119571}, "trend_signal": 1, "fair_value": 17.071382, "relative_strength": 3.676255, "rate_of_change": 0.904764834248905, "market_dynamics": -0.65658, "expectation": {"probability": 59.5943, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 23.76, "high": 24.505, "low": 23.76, "close": 24.43, "volume": 4668123}, "trend_line": 22.153954, "activity_lines": {"activity_5": 24.010667, "activity_10": 24.199818, "activity_20": 23.901879, "activity_30": 23.279824}, "trend_signal": 1, "fair_value": 17.150932, "relative_strength": 5.584709, "rate_of_change": 0.9472125269945675, "market_dynamics": -0.728152, "expectation": {"probability": 59.5943, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 24.43, "high": 25.09, "low": 24.125, "close": 24.75, "volume": 5096889}, "trend_line": 22.374102, "activity_lines": {"activity_5": 24.242, "activity_10": 24.297091, "activity_20": 24.013924, "activity_30": 23.447311}, "trend_signal": 1, "fair_value": 17.232174, "relative_strength": 5.004404, "rate_of_change": 0.9937187736329225, "market_dynamics": -0.836532, "expectation": {"probability": 59.7282, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 25.06, "high": 25.8, "low": 24.97, "close": 25.61, "volume": 6314028}, "trend_line": 22.627411, "activity_lines": {"activity_5": 24.740667, "activity_10": 24.533818, "activity_20": 24.194237, "activity_30": 23.656079}, "trend_signal": 1, "fair_value": 17.315954, "relative_strength": 13.117879, "rate_of_change": 1.1321527004748526, "market_dynamics": -0.582388, "expectation": {"probability": 59.8612, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/519765fa-b03c-4aa8-8039-55fcb66ac54e/", "share_image": "https://sharemaestro.com/terminal/519765fa-b03c-4aa8-8039-55fcb66ac54e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}