{"ticker": {"uuid": "519765fa-b03c-4aa8-8039-55fcb66ac54e", "symbol": "PAGP", "name": "Plains GP Holdings LP", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Midstream", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PAGP rose 7.17%, moving from 22.72 to 24.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.68 and has softened across the 12-week window. Market Dynamics is 0.16 on the latest week. Expectation is positive at 58.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.35"}, {"label": "12-Week Change", "value": "7.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.39%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.68"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.87, "high": 25.87, "low": 24.26, "close": 24.35, "volume": 7284640}, "trend_line": 21.060367, "activity_lines": {"activity_5": 24.628667, "activity_10": 24.046984, "activity_20": 23.418222, "activity_30": 22.463144}, "trend_signal": 1, "fair_value": 16.748907, "relative_strength": 1.675458, "rate_of_change": 1.2364475432491067, "market_dynamics": 0.157976, "expectation": {"probability": 58.3932, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.500037, "high": 11.728117, "low": 11.19593, "close": 11.396, "volume": 11985984}, "trend_line": 10.352383, "activity_lines": {"activity_5": 11.319167, "activity_10": 11.116922, "activity_20": 10.823793, "activity_30": 10.625737}, "trend_signal": 1, "fair_value": 7.81005, "relative_strength": -1.07366, "rate_of_change": 0.4558091332610686, "market_dynamics": 0.494846, "expectation": {"probability": 56.1655, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.299928, "high": 11.331939, "low": 11.043839, "close": 11.2199, "volume": 13431240}, "trend_line": 10.392973, "activity_lines": {"activity_5": 11.322893, "activity_10": 11.161622, "activity_20": 10.876193, "activity_30": 10.681706}, "trend_signal": 1, "fair_value": 7.843532, "relative_strength": -6.318341, "rate_of_change": 0.39208363910029126, "market_dynamics": 0.507124, "expectation": {"probability": 55.6065, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.251968, "high": 11.37201, "low": 11.027889, "close": 11.0599, "volume": 8433710}, "trend_line": 10.430023, "activity_lines": {"activity_5": 11.23274, "activity_10": 11.166535, "activity_20": 10.909496, "activity_30": 10.724733}, "trend_signal": 1, "fair_value": 7.88054, "relative_strength": -6.657044, "rate_of_change": 0.35649087128390206, "market_dynamics": 0.54602, "expectation": {"probability": 54.7303, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.083829, "high": 11.948128, "low": 11.075826, "close": 11.8681, "volume": 9477295}, "trend_line": 10.492477, "activity_lines": {"activity_5": 11.424787, "activity_10": 11.31246, "activity_20": 11.017096, "activity_30": 10.817512}, "trend_signal": 1, "fair_value": 7.921387, "relative_strength": -1.947744, "rate_of_change": 0.598790625869175, "market_dynamics": 0.728091, "expectation": {"probability": 55.6796, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.87615, "high": 12.028203, "low": 11.608056, "close": 12.0202, "volume": 8663929}, "trend_line": 10.585627, "activity_lines": {"activity_5": 11.63926, "activity_10": 11.466696, "activity_20": 11.132659, "activity_30": 10.916075}, "trend_signal": 1, "fair_value": 7.963535, "relative_strength": -0.188164, "rate_of_change": 0.8877789296083414, "market_dynamics": 0.929983, "expectation": {"probability": 56.1341, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.050591, "high": 12.480501, "low": 11.976165, "close": 12.0762, "volume": 25159057}, "trend_line": 10.6768, "activity_lines": {"activity_5": 11.827053, "activity_10": 11.607542, "activity_20": 11.246381, "activity_30": 11.012241}, "trend_signal": 1, "fair_value": 8.007423, "relative_strength": -3.44171, "rate_of_change": 0.861290502678769, "market_dynamics": 1.164574, "expectation": {"probability": 56.6641, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.092243, "high": 12.572411, "low": 12.044226, "close": 12.5404, "volume": 14091662}, "trend_line": 10.775247, "activity_lines": {"activity_5": 12.124233, "activity_10": 11.809653, "activity_20": 11.397995, "activity_30": 11.132473}, "trend_signal": 1, "fair_value": 8.054449, "relative_strength": 0.777675, "rate_of_change": 0.9220646635696104, "market_dynamics": 1.43417, "expectation": {"probability": 57.0987, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.805213, "high": 12.959885, "low": 12.573205, "close": 12.6424, "volume": 9706576}, "trend_line": 10.87786, "activity_lines": {"activity_5": 12.36738, "activity_10": 11.995242, "activity_20": 11.552213, "activity_30": 11.252935}, "trend_signal": 1, "fair_value": 8.102496, "relative_strength": -0.826318, "rate_of_change": 0.9523029959313214, "market_dynamics": 1.490198, "expectation": {"probability": 57.6865, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.723819, "high": 12.902913, "low": 12.276084, "close": 12.7401, "volume": 14520613}, "trend_line": 10.982963, "activity_lines": {"activity_5": 12.537593, "activity_10": 12.173313, "activity_20": 11.705376, "activity_30": 11.373079}, "trend_signal": 1, "fair_value": 8.149007, "relative_strength": 2.555935, "rate_of_change": 0.966210265622096, "market_dynamics": 1.584703, "expectation": {"probability": 57.9231, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.756406, "high": 12.951781, "low": 12.642436, "close": 12.9355, "volume": 7740415}, "trend_line": 11.08407, "activity_lines": {"activity_5": 12.714807, "activity_10": 12.363345, "activity_20": 11.862288, "activity_30": 11.499049}, "trend_signal": 1, "fair_value": 8.198558, "relative_strength": 5.289836, "rate_of_change": 0.9205803570493748, "market_dynamics": 1.493172, "expectation": {"probability": 58.2888, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.959903, "high": 13.004677, "low": 12.577293, "close": 12.9192, "volume": 9686307}, "trend_line": 11.180533, "activity_lines": {"activity_5": 12.825567, "activity_10": 12.521405, "activity_20": 12.001557, "activity_30": 11.617445}, "trend_signal": 1, "fair_value": 8.250165, "relative_strength": 7.051716, "rate_of_change": 0.8702850126352502, "market_dynamics": 1.46256, "expectation": {"probability": 59.7197, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.016881, "high": 13.057584, "low": 12.768592, "close": 13.0006, "volume": 12496198}, "trend_line": 11.266897, "activity_lines": {"activity_5": 12.90726, "activity_10": 12.666571, "activity_20": 12.136079, "activity_30": 11.734869}, "trend_signal": 1, "fair_value": 8.302419, "relative_strength": 5.723514, "rate_of_change": 0.7724497570911839, "market_dynamics": 1.499862, "expectation": {"probability": 58.1205, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.033168, "high": 13.229114, "low": 12.894778, "close": 13.1797, "volume": 10351223}, "trend_line": 11.35628, "activity_lines": {"activity_5": 13.017973, "activity_10": 12.811924, "activity_20": 12.276377, "activity_30": 11.858275}, "trend_signal": 1, "fair_value": 8.356194, "relative_strength": 3.12392, "rate_of_change": 0.7933240181391537, "market_dynamics": 1.450811, "expectation": {"probability": 58.474, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.22042, "high": 13.252902, "low": 12.605801, "close": 12.7157, "volume": 7558890}, "trend_line": 11.430197, "activity_lines": {"activity_5": 12.9382, "activity_10": 12.834371, "activity_20": 12.360837, "activity_30": 11.94598}, "trend_signal": 1, "fair_value": 8.409613, "relative_strength": 0.653734, "rate_of_change": 0.6508909607723637, "market_dynamics": 1.255512, "expectation": {"probability": 59.9857, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.813365, "high": 13.13085, "low": 12.611885, "close": 13.0006, "volume": 7427678}, "trend_line": 11.513087, "activity_lines": {"activity_5": 12.95502, "activity_10": 12.893207, "activity_20": 12.463327, "activity_30": 12.047296}, "trend_signal": 1, "fair_value": 8.46461, "relative_strength": 3.243106, "rate_of_change": 0.7251843515907976, "market_dynamics": 1.038674, "expectation": {"probability": 58.3068, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.041302, "high": 13.594866, "low": 12.968037, "close": 13.5216, "volume": 8863667}, "trend_line": 11.6055, "activity_lines": {"activity_5": 13.141167, "activity_10": 13.028945, "activity_20": 12.604594, "activity_30": 12.176878}, "trend_signal": 1, "fair_value": 8.527185, "relative_strength": 10.62777, "rate_of_change": 0.80267785694661, "market_dynamics": 0.924362, "expectation": {"probability": 58.649, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.244809, "high": 13.521591, "low": 12.963958, "close": 13.1227, "volume": 19514549}, "trend_line": 11.674677, "activity_lines": {"activity_5": 13.154187, "activity_10": 13.065876, "activity_20": 12.694929, "activity_30": 12.274762}, "trend_signal": 1, "fair_value": 8.585872, "relative_strength": 6.920644, "rate_of_change": 0.5960708284865073, "market_dynamics": 0.813187, "expectation": {"probability": 60.2364, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.139032, "high": 13.155314, "low": 11.974917, "close": 12.2517, "volume": 21040434}, "trend_line": 11.734173, "activity_lines": {"activity_5": 12.868733, "activity_10": 12.933856, "activity_20": 12.690354, "activity_30": 12.311989}, "trend_signal": 1, "fair_value": 8.63665, "relative_strength": -1.963046, "rate_of_change": 0.5096158120691417, "market_dynamics": 0.541723, "expectation": {"probability": 58.9888, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.390091, "high": 13.085955, "low": 12.320895, "close": 12.9925, "volume": 12358275}, "trend_line": 11.84661, "activity_lines": {"activity_5": 12.89208, "activity_10": 12.943631, "activity_20": 12.751571, "activity_30": 12.393171}, "trend_signal": 1, "fair_value": 8.691512, "relative_strength": 3.707817, "rate_of_change": 0.9582013150820249, "market_dynamics": 0.268842, "expectation": {"probability": 58.016, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.065775, "high": 13.318135, "low": 12.959946, "close": 13.1309, "volume": 9164790}, "trend_line": 11.965753, "activity_lines": {"activity_5": 12.943107, "activity_10": 12.97398, "activity_20": 12.818595, "activity_30": 12.476029}, "trend_signal": 1, "fair_value": 8.746471, "relative_strength": 7.797916, "rate_of_change": 1.005713870887953, "market_dynamics": -0.141515, "expectation": {"probability": 60.7961, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.041345, "high": 13.187877, "low": 12.715719, "close": 12.732, "volume": 14706142}, "trend_line": 12.047013, "activity_lines": {"activity_5": 12.85248, "activity_10": 12.928249, "activity_20": 12.8391, "activity_30": 12.525464}, "trend_signal": 1, "fair_value": 8.800772, "relative_strength": 7.174034, "rate_of_change": 0.6791047751027481, "market_dynamics": -0.533039, "expectation": {"probability": 62.1157, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.886727, "high": 13.574129, "low": 12.638268, "close": 13.4499, "volume": 14459516}, "trend_line": 12.140957, "activity_lines": {"activity_5": 13.053793, "activity_10": 13.016449, "activity_20": 12.921615, "activity_30": 12.615973}, "trend_signal": 1, "fair_value": 8.85835, "relative_strength": 6.430236, "rate_of_change": 0.7798115599277635, "market_dynamics": -0.432555, "expectation": {"probability": 60.4972, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.449916, "high": 13.656966, "low": 12.936434, "close": 13.0441, "volume": 12812576}, "trend_line": 12.217973, "activity_lines": {"activity_5": 13.098027, "activity_10": 13.022698, "activity_20": 12.954863, "activity_30": 12.67424}, "trend_signal": 1, "fair_value": 8.908796, "relative_strength": 0.330747, "rate_of_change": 0.6343486761381365, "market_dynamics": -0.440927, "expectation": {"probability": 61.9577, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.994387, "high": 13.375357, "low": 12.928132, "close": 13.218, "volume": 10989053}, "trend_line": 12.298433, "activity_lines": {"activity_5": 13.1474, "activity_10": 13.063031, "activity_20": 12.995224, "activity_30": 12.738758}, "trend_signal": 1, "fair_value": 8.959374, "relative_strength": -0.284044, "rate_of_change": 0.6585380406389721, "market_dynamics": -0.441102, "expectation": {"probability": 61.5325, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.201472, "high": 13.292988, "low": 12.961295, "close": 13.2346, "volume": 5055533}, "trend_line": 12.38213, "activity_lines": {"activity_5": 13.187273, "activity_10": 13.097249, "activity_20": 13.030739, "activity_30": 12.799156}, "trend_signal": 1, "fair_value": 9.008776, "relative_strength": -0.996597, "rate_of_change": 0.6805501156122963, "market_dynamics": -0.482692, "expectation": {"probability": 61.6065, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.176576, "high": 13.5327, "low": 13.027501, "close": 13.5327, "volume": 9464714}, "trend_line": 12.473093, "activity_lines": {"activity_5": 13.3196, "activity_10": 13.181413, "activity_20": 13.08886, "activity_30": 12.873386}, "trend_signal": 1, "fair_value": 9.053847, "relative_strength": 1.104297, "rate_of_change": 0.7346312791094937, "market_dynamics": -0.53345, "expectation": {"probability": 60.8985, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.441631, "high": 13.506976, "low": 12.601011, "close": 12.7211, "volume": 7956870}, "trend_line": 12.543407, "activity_lines": {"activity_5": 13.128013, "activity_10": 13.117811, "activity_20": 13.062751, "activity_30": 12.889386}, "trend_signal": 1, "fair_value": 9.096624, "relative_strength": -5.473418, "rate_of_change": 0.5637254528608081, "market_dynamics": -0.706435, "expectation": {"probability": 64.607, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.721074, "high": 12.994378, "low": 12.36495, "close": 12.6631, "volume": 8721341}, "trend_line": 12.590447, "activity_lines": {"activity_5": 12.96568, "activity_10": 13.050965, "activity_20": 13.030258, "activity_30": 12.897109}, "trend_signal": 1, "fair_value": 9.139156, "relative_strength": -8.805734, "rate_of_change": 0.3750177284369317, "market_dynamics": -0.880587, "expectation": {"probability": 63.8003, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.745921, "high": 13.321516, "low": 12.721075, "close": 13.1683, "volume": 11404054}, "trend_line": 12.647923, "activity_lines": {"activity_5": 12.997147, "activity_10": 13.068495, "activity_20": 13.04578, "activity_30": 12.934389}, "trend_signal": 1, "fair_value": 9.184585, "relative_strength": -5.857358, "rate_of_change": 0.45650484053505963, "market_dynamics": -0.866431, "expectation": {"probability": 62.0343, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.275956, "high": 13.309083, "low": 13.131022, "close": 13.2097, "volume": 5326246}, "trend_line": 12.710247, "activity_lines": {"activity_5": 13.045727, "activity_10": 13.090355, "activity_20": 13.063207, "activity_30": 12.970633}, "trend_signal": 1, "fair_value": 9.233144, "relative_strength": -5.666746, "rate_of_change": 0.49276074814813675, "market_dynamics": -1.071486, "expectation": {"probability": 62.3985, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.251089, "high": 13.540957, "low": 13.209679, "close": 13.3836, "volume": 8496442}, "trend_line": 12.7765, "activity_lines": {"activity_5": 13.153933, "activity_10": 13.1424, "activity_20": 13.095889, "activity_30": 13.014075}, "trend_signal": 1, "fair_value": 9.277174, "relative_strength": -1.227618, "rate_of_change": 0.5212565892700565, "market_dynamics": -0.918072, "expectation": {"probability": 62.523, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.275984, "high": 13.72321, "low": 13.155895, "close": 13.6818, "volume": 9878044}, "trend_line": 12.858563, "activity_lines": {"activity_5": 13.37148, "activity_10": 13.236816, "activity_20": 13.15476, "activity_30": 13.072482}, "trend_signal": 1, "fair_value": 9.319355, "relative_strength": -2.07034, "rate_of_change": 0.642296403553397, "market_dynamics": -0.570136, "expectation": {"probability": 62.8299, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.739711, "high": 13.764557, "low": 13.333897, "close": 13.6072, "volume": 10335583}, "trend_line": 12.943473, "activity_lines": {"activity_5": 13.500113, "activity_10": 13.313453, "activity_20": 13.203282, "activity_30": 13.120781}, "trend_signal": 1, "fair_value": 9.366229, "relative_strength": -5.109355, "rate_of_change": 0.6603381730913395, "market_dynamics": -0.396819, "expectation": {"probability": 64.596, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.665176, "high": 14.120682, "low": 13.549229, "close": 14.1124, "volume": 16040196}, "trend_line": 13.018283, "activity_lines": {"activity_5": 13.734207, "activity_10": 13.471705, "activity_20": 13.297883, "activity_30": 13.196195}, "trend_signal": 1, "fair_value": 9.419019, "relative_strength": -2.081954, "rate_of_change": 0.5779747058614111, "market_dynamics": 0.146708, "expectation": {"probability": 59.819, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.35025, "high": 14.375574, "low": 13.447028, "close": 13.523, "volume": 12048110}, "trend_line": 13.068377, "activity_lines": {"activity_5": 13.708893, "activity_10": 13.506533, "activity_20": 13.3297, "activity_30": 13.228758}, "trend_signal": 1, "fair_value": 9.466548, "relative_strength": -7.151103, "rate_of_change": 0.3847972885517978, "market_dynamics": 0.366422, "expectation": {"probability": 59.9281, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.455484, "high": 13.793137, "low": 13.324643, "close": 13.6834, "volume": 15886455}, "trend_line": 13.12195, "activity_lines": {"activity_5": 13.71616, "activity_10": 13.56528, "activity_20": 13.374305, "activity_30": 13.268437}, "trend_signal": 1, "fair_value": 9.516937, "relative_strength": -7.570655, "rate_of_change": 0.40994379026561667, "market_dynamics": 0.453795, "expectation": {"probability": 59.7255, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.776188, "high": 14.341754, "low": 13.691775, "close": 14.2489, "volume": 9600545}, "trend_line": 13.1789, "activity_lines": {"activity_5": 13.89194, "activity_10": 13.724105, "activity_20": 13.471997, "activity_30": 13.341143}, "trend_signal": 1, "fair_value": 9.571124, "relative_strength": -2.187907, "rate_of_change": 0.43400561654327674, "market_dynamics": 0.674344, "expectation": {"probability": 60.5149, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.265849, "high": 14.616165, "low": 14.156112, "close": 14.46, "volume": 9054398}, "trend_line": 13.239487, "activity_lines": {"activity_5": 14.10028, "activity_10": 13.893535, "activity_20": 13.584431, "activity_30": 13.423795}, "trend_signal": 1, "fair_value": 9.626229, "relative_strength": -1.92825, "rate_of_change": 0.4597272913520851, "market_dynamics": 0.656038, "expectation": {"probability": 60.5676, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.41775, "high": 14.73852, "low": 14.265806, "close": 14.6119, "volume": 8020968}, "trend_line": 13.30188, "activity_lines": {"activity_5": 14.3024, "activity_10": 14.057911, "activity_20": 13.700816, "activity_30": 13.512338}, "trend_signal": 1, "fair_value": 9.676945, "relative_strength": -2.621712, "rate_of_change": 0.4712644832839833, "market_dynamics": 0.82013, "expectation": {"probability": 60.7869, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.662552, "high": 14.806054, "low": 14.561256, "close": 14.7132, "volume": 11115203}, "trend_line": 13.361137, "activity_lines": {"activity_5": 14.504987, "activity_10": 14.214458, "activity_20": 13.819137, "activity_30": 13.603391}, "trend_signal": 1, "fair_value": 9.72844, "relative_strength": -0.303363, "rate_of_change": 0.4454783835066831, "market_dynamics": 0.978331, "expectation": {"probability": 61.5334, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.670993, "high": 14.877806, "low": 14.506388, "close": 14.7132, "volume": 6579684}, "trend_line": 13.420937, "activity_lines": {"activity_5": 14.628227, "activity_10": 14.343669, "activity_20": 13.929923, "activity_30": 13.69062}, "trend_signal": 1, "fair_value": 9.781375, "relative_strength": 0.742285, "rate_of_change": 0.4475667003489371, "market_dynamics": 1.013243, "expectation": {"probability": 61.4127, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.755396, "high": 15.253433, "low": 14.696307, "close": 15.0424, "volume": 7829913}, "trend_line": 13.488997, "activity_lines": {"activity_5": 14.792547, "activity_10": 14.50856, "activity_20": 14.062627, "activity_30": 13.795231}, "trend_signal": 1, "fair_value": 9.836507, "relative_strength": -0.166617, "rate_of_change": 0.5071180946605972, "market_dynamics": 1.078553, "expectation": {"probability": 61.9862, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 15.109954, "high": 15.451827, "low": 15.0171, "close": 15.4054, "volume": 8888017}, "trend_line": 13.563187, "activity_lines": {"activity_5": 15.024967, "activity_10": 14.714713, "activity_20": 14.22232, "activity_30": 13.91887}, "trend_signal": 1, "fair_value": 9.893879, "relative_strength": 2.647566, "rate_of_change": 0.5500038290467391, "market_dynamics": 1.181793, "expectation": {"probability": 61.1854, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.523542, "high": 16.308583, "low": 15.367378, "close": 16.2917, "volume": 13142992}, "trend_line": 13.682387, "activity_lines": {"activity_5": 15.489793, "activity_10": 15.049316, "activity_20": 14.455177, "activity_30": 14.094903}, "trend_signal": 1, "fair_value": 9.957717, "relative_strength": 9.218143, "rate_of_change": 0.8788494916423485, "market_dynamics": 1.328347, "expectation": {"probability": 61.4764, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.333937, "high": 16.688472, "low": 15.743552, "close": 15.8359, "volume": 9987196}, "trend_line": 13.776897, "activity_lines": {"activity_5": 15.6907, "activity_10": 15.261424, "activity_20": 14.629989, "activity_30": 14.233839}, "trend_signal": 1, "fair_value": 10.018154, "relative_strength": 6.561376, "rate_of_change": 0.6907420466911194, "market_dynamics": 1.427328, "expectation": {"probability": 62.8209, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.878107, "high": 15.941416, "low": 15.245599, "close": 15.8359, "volume": 8877910}, "trend_line": 13.85404, "activity_lines": {"activity_5": 15.81676, "activity_10": 15.431478, "activity_20": 14.792413, "activity_30": 14.366678}, "trend_signal": 1, "fair_value": 10.078372, "relative_strength": 12.386801, "rate_of_change": 0.5599446667852676, "market_dynamics": 1.420014, "expectation": {"probability": 61.9481, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.785252, "high": 16.139787, "low": 15.64597, "close": 15.8359, "volume": 14374433}, "trend_line": 13.94448, "activity_lines": {"activity_5": 15.867973, "activity_10": 15.562396, "activity_20": 14.94387, "activity_30": 14.49454}, "trend_signal": 1, "fair_value": 10.138219, "relative_strength": 7.923402, "rate_of_change": 0.652805968511719, "market_dynamics": 1.479783, "expectation": {"probability": 61.41, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.163516, "high": 16.266578, "low": 15.107133, "close": 15.8028, "volume": 10771761}, "trend_line": 14.06285, "activity_lines": {"activity_5": 15.855253, "activity_10": 15.658442, "activity_20": 15.077341, "activity_30": 14.614432}, "trend_signal": 1, "fair_value": 10.196387, "relative_strength": 6.433225, "rate_of_change": 0.8488663614562806, "market_dynamics": 1.311104, "expectation": {"probability": 61.2106, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.785692, "high": 16.017582, "low": 15.570979, "close": 15.8544, "volume": 12987075}, "trend_line": 14.158247, "activity_lines": {"activity_5": 15.83324, "activity_10": 15.739455, "activity_20": 15.200777, "activity_30": 14.730016}, "trend_signal": 1, "fair_value": 10.251909, "relative_strength": 5.013714, "rate_of_change": 0.6783617829956244, "market_dynamics": 1.35354, "expectation": {"probability": 59.0652, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.965981, "high": 16.000335, "low": 15.476438, "close": 15.8028, "volume": 8499793}, "trend_line": 14.24731, "activity_lines": {"activity_5": 15.82318, "activity_10": 15.788495, "activity_20": 15.306507, "activity_30": 14.836116}, "trend_signal": 1, "fair_value": 10.305679, "relative_strength": 2.348342, "rate_of_change": 0.6290538652136894, "market_dynamics": 1.275353, "expectation": {"probability": 60.6265, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.768443, "high": 16.043274, "low": 15.467846, "close": 15.5022, "volume": 6164912}, "trend_line": 14.33965, "activity_lines": {"activity_5": 15.715127, "activity_10": 15.763069, "activity_20": 15.37126, "activity_30": 14.917077}, "trend_signal": 1, "fair_value": 10.35659, "relative_strength": -0.999353, "rate_of_change": 0.6481223473062641, "market_dynamics": 0.808702, "expectation": {"probability": 59.9093, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.622493, "high": 15.716967, "low": 15.085711, "close": 15.4679, "volume": 7892191}, "trend_line": 14.406917, "activity_lines": {"activity_5": 15.617887, "activity_10": 15.717062, "activity_20": 15.422658, "activity_30": 14.989867}, "trend_signal": 1, "fair_value": 10.402927, "relative_strength": 0.248256, "rate_of_change": 0.4690979208000146, "market_dynamics": 0.421481, "expectation": {"probability": 59.0395, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.50227, "high": 15.528036, "low": 15.034196, "close": 15.3305, "volume": 5654059}, "trend_line": 14.48313, "activity_lines": {"activity_5": 15.49938, "activity_10": 15.638336, "activity_20": 15.452465, "activity_30": 15.049453}, "trend_signal": 1, "fair_value": 10.444697, "relative_strength": -3.312164, "rate_of_change": 0.5290028393999854, "market_dynamics": -0.20289, "expectation": {"probability": 62.7618, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.34766, "high": 15.622492, "low": 14.931117, "close": 14.944, "volume": 4368345}, "trend_line": 14.540663, "activity_lines": {"activity_5": 15.283527, "activity_10": 15.4907, "activity_20": 15.437257, "activity_30": 15.079186}, "trend_signal": 1, "fair_value": 10.489497, "relative_strength": -8.966951, "rate_of_change": 0.3972414802601452, "market_dynamics": -0.734926, "expectation": {"probability": 62.0062, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.995495, "high": 15.424919, "low": 14.926787, "close": 15.3648, "volume": 4120591}, "trend_line": 14.61167, "activity_lines": {"activity_5": 15.268633, "activity_10": 15.444076, "activity_20": 15.458164, "activity_30": 15.132357}, "trend_signal": 1, "fair_value": 10.535796, "relative_strength": -6.666255, "rate_of_change": 0.48833399137301936, "market_dynamics": -0.9146, "expectation": {"probability": 60.1549, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.381949, "high": 16.292327, "low": 15.381949, "close": 16.1635, "volume": 6314705}, "trend_line": 14.699363, "activity_lines": {"activity_5": 15.549173, "activity_10": 15.551236, "activity_20": 15.546368, "activity_30": 15.232475}, "trend_signal": 1, "fair_value": 10.585837, "relative_strength": -1.829448, "rate_of_change": 0.6001572715507523, "market_dynamics": -0.904527, "expectation": {"probability": 60.8772, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.163526, "high": 17.12973, "low": 16.030404, "close": 16.7046, "volume": 6555393}, "trend_line": 14.832147, "activity_lines": {"activity_5": 15.965993, "activity_10": 15.750822, "activity_20": 15.674295, "activity_30": 15.361845}, "trend_signal": 1, "fair_value": 10.641257, "relative_strength": -2.063519, "rate_of_change": 0.903331661378802, "market_dynamics": -0.702703, "expectation": {"probability": 61.2982, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.670231, "high": 16.910708, "low": 16.515638, "close": 16.6187, "volume": 5169289}, "trend_line": 14.964, "activity_lines": {"activity_5": 16.271733, "activity_10": 15.918995, "activity_20": 15.782348, "activity_30": 15.477106}, "trend_signal": 1, "fair_value": 10.701057, "relative_strength": -2.385629, "rate_of_change": 0.8889677266548096, "market_dynamics": -0.482113, "expectation": {"probability": 62.6221, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.730388, "high": 17.168401, "low": 16.627326, "close": 16.9451, "volume": 3991388}, "trend_line": 15.089893, "activity_lines": {"activity_5": 16.600393, "activity_10": 16.131678, "activity_20": 15.911206, "activity_30": 15.604919}, "trend_signal": 1, "fair_value": 10.761883, "relative_strength": 3.51424, "rate_of_change": 0.8413058005880754, "market_dynamics": -0.198472, "expectation": {"probability": 59.1131, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.893555, "high": 17.26286, "low": 16.309537, "close": 16.6359, "volume": 10766596}, "trend_line": 15.2041, "activity_lines": {"activity_5": 16.69258, "activity_10": 16.268313, "activity_20": 15.999507, "activity_30": 15.704662}, "trend_signal": 1, "fair_value": 10.821132, "relative_strength": 4.159534, "rate_of_change": 0.7568443328259544, "market_dynamics": 0.030886, "expectation": {"probability": 58.809, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.034669, "high": 17.078325, "low": 15.9258, "close": 16.0655, "volume": 8785383}, "trend_line": 15.293497, "activity_lines": {"activity_5": 16.509893, "activity_10": 16.286091, "activity_20": 16.024328, "activity_30": 15.760236}, "trend_signal": 1, "fair_value": 10.877628, "relative_strength": 3.699306, "rate_of_change": 0.5879795581454998, "market_dynamics": 0.004285, "expectation": {"probability": 58.6728, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.663899, "high": 16.343192, "low": 15.096366, "close": 16.083, "volume": 7894675}, "trend_line": 15.373537, "activity_lines": {"activity_5": 16.339573, "activity_10": 16.296809, "activity_20": 16.044376, "activity_30": 15.811171}, "trend_signal": 1, "fair_value": 10.933151, "relative_strength": 3.421347, "rate_of_change": 0.5233596998776692, "market_dynamics": 0.015669, "expectation": {"probability": 56.8577, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.13535, "high": 16.384191, "low": 15.694422, "close": 16.3449, "volume": 9044221}, "trend_line": 15.464793, "activity_lines": {"activity_5": 16.297993, "activity_10": 16.343962, "activity_20": 16.084411, "activity_30": 15.87384}, "trend_signal": 1, "fair_value": 10.99442, "relative_strength": -0.235551, "rate_of_change": 0.5935914422295894, "market_dynamics": -0.027335, "expectation": {"probability": 61.6791, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.36243, "high": 16.729144, "low": 16.22273, "close": 16.6331, "volume": 4498735}, "trend_line": 15.548817, "activity_lines": {"activity_5": 16.370733, "activity_10": 16.425071, "activity_20": 16.147421, "activity_30": 15.949215}, "trend_signal": 1, "fair_value": 11.05609, "relative_strength": 0.545696, "rate_of_change": 0.5433244402301372, "market_dynamics": -0.175622, "expectation": {"probability": 59.7383, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.720344, "high": 16.842581, "low": 16.148447, "close": 16.764, "volume": 6590612}, "trend_line": 15.65685, "activity_lines": {"activity_5": 16.507907, "activity_10": 16.499269, "activity_20": 16.221271, "activity_30": 16.027614}, "trend_signal": 1, "fair_value": 11.117515, "relative_strength": 2.127583, "rate_of_change": 0.6947988390370837, "market_dynamics": -0.029469, "expectation": {"probability": 60.1451, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.598125, "high": 16.73346, "low": 16.157197, "close": 16.2838, "volume": 4445599}, "trend_line": 15.74353, "activity_lines": {"activity_5": 16.476473, "activity_10": 16.460718, "activity_20": 16.244969, "activity_30": 16.068062}, "trend_signal": 1, "fair_value": 11.176494, "relative_strength": 5.186785, "rate_of_change": 0.5536234938700915, "market_dynamics": -0.053806, "expectation": {"probability": 61.2484, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.350207, "high": 16.449744, "low": 15.869114, "close": 16.3537, "volume": 7178795}, "trend_line": 15.81369, "activity_lines": {"activity_5": 16.453787, "activity_10": 16.432689, "activity_20": 16.273191, "activity_30": 16.107428}, "trend_signal": 1, "fair_value": 11.23547, "relative_strength": -0.234395, "rate_of_change": 0.4456433849333635, "market_dynamics": -0.086392, "expectation": {"probability": 62.0342, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.397263, "high": 16.72905, "low": 16.375435, "close": 16.5195, "volume": 4727101}, "trend_line": 15.88234, "activity_lines": {"activity_5": 16.46832, "activity_10": 16.441185, "activity_20": 16.314738, "activity_30": 16.152964}, "trend_signal": 1, "fair_value": 11.293204, "relative_strength": -0.498358, "rate_of_change": 0.4341175272817406, "market_dynamics": -0.115254, "expectation": {"probability": 62.0979, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.519569, "high": 16.860089, "low": 15.982596, "close": 16.2489, "volume": 5347338}, "trend_line": 15.936907, "activity_lines": {"activity_5": 16.381013, "activity_10": 16.402285, "activity_20": 16.3271, "activity_30": 16.176613}, "trend_signal": 1, "fair_value": 11.34839, "relative_strength": -2.941241, "rate_of_change": 0.343570279946157, "market_dynamics": -0.439386, "expectation": {"probability": 63.2411, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.24885, "high": 16.519606, "low": 16.004375, "close": 16.4584, "volume": 6082727}, "trend_line": 15.99508, "activity_lines": {"activity_5": 16.389153, "activity_10": 16.414135, "activity_20": 16.357536, "activity_30": 16.210258}, "trend_signal": 1, "fair_value": 11.403745, "relative_strength": -1.802066, "rate_of_change": 0.36502064045426147, "market_dynamics": -0.576783, "expectation": {"probability": 61.5104, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.502094, "high": 16.57631, "low": 16.091724, "close": 16.4759, "volume": 6051379}, "trend_line": 16.053837, "activity_lines": {"activity_5": 16.4235, "activity_10": 16.432393, "activity_20": 16.386517, "activity_30": 16.241278}, "trend_signal": 1, "fair_value": 11.456365, "relative_strength": -2.76973, "rate_of_change": 0.3673442083440766, "market_dynamics": -0.815562, "expectation": {"probability": 61.5614, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.41482, "high": 16.519596, "low": 15.978256, "close": 16.0743, "volume": 6541906}, "trend_line": 16.088233, "activity_lines": {"activity_5": 16.311173, "activity_10": 16.370171, "activity_20": 16.372614, "activity_30": 16.242598}, "trend_signal": 1, "fair_value": 11.506231, "relative_strength": -5.098904, "rate_of_change": 0.2142540752095429, "market_dynamics": -1.069786, "expectation": {"probability": 67.1038, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.144081, "high": 16.144081, "low": 15.572184, "close": 15.6464, "volume": 7570537}, "trend_line": 16.096267, "activity_lines": {"activity_5": 16.07484, "activity_10": 16.230307, "activity_20": 16.31507, "activity_30": 16.214093}, "trend_signal": 0, "fair_value": 11.556483, "relative_strength": -7.496259, "rate_of_change": 0.049937118638212756, "market_dynamics": -1.172771, "expectation": {"probability": 73.6029, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.801867, "high": 15.837437, "low": 15.263875, "close": 15.4106, "volume": 9142473}, "trend_line": 16.066897, "activity_lines": {"activity_5": 15.818113, "activity_10": 16.060271, "activity_20": 16.233566, "activity_30": 16.169857}, "trend_signal": 0, "fair_value": 11.602652, "relative_strength": -7.143005, "rate_of_change": -0.18246466711815923, "market_dynamics": -1.221997, "expectation": {"probability": 71.4781, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.463965, "high": 16.895649, "low": 15.37504, "close": 16.2465, "volume": 13328746}, "trend_line": 16.080583, "activity_lines": {"activity_5": 15.895907, "activity_10": 16.064444, "activity_20": 16.229449, "activity_30": 16.181444}, "trend_signal": 0, "fair_value": 11.655281, "relative_strength": -7.028646, "rate_of_change": 0.08518135144576992, "market_dynamics": -1.006993, "expectation": {"probability": 63.1781, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.335394, "high": 16.450996, "low": 15.834395, "close": 16.2109, "volume": 6536857}, "trend_line": 16.093083, "activity_lines": {"activity_5": 15.97596, "activity_10": 16.071553, "activity_20": 16.217742, "activity_30": 16.189851}, "trend_signal": 0, "fair_value": 11.710851, "relative_strength": -3.850523, "rate_of_change": 0.0777335000851604, "market_dynamics": -0.876986, "expectation": {"probability": 67.4847, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.30869, "high": 17.202378, "low": 16.255336, "close": 17.1179, "volume": 6197056}, "trend_line": 16.135817, "activity_lines": {"activity_5": 16.376013, "activity_10": 16.244896, "activity_20": 16.292191, "activity_30": 16.255969}, "trend_signal": 1, "fair_value": 11.771729, "relative_strength": -0.301043, "rate_of_change": 0.2655426558105702, "market_dynamics": -0.515265, "expectation": {"probability": 61.2365, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.162443, "high": 17.864947, "low": 16.757836, "close": 17.8027, "volume": 5853727}, "trend_line": 16.20248, "activity_lines": {"activity_5": 16.93476, "activity_10": 16.528855, "activity_20": 16.429891, "activity_30": 16.363509}, "trend_signal": 1, "fair_value": 11.839568, "relative_strength": 2.884933, "rate_of_change": 0.4131368123473507, "market_dynamics": -0.065381, "expectation": {"probability": 59.6419, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.829345, "high": 17.829345, "low": 17.242444, "close": 17.4114, "volume": 7346576}, "trend_line": 16.25438, "activity_lines": {"activity_5": 17.21932, "activity_10": 16.718336, "activity_20": 16.524687, "activity_30": 16.441504}, "trend_signal": 1, "fair_value": 11.905542, "relative_strength": -2.598596, "rate_of_change": 0.3203213335242496, "market_dynamics": 0.16852, "expectation": {"probability": 60.2523, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.500283, "high": 17.5981, "low": 16.957845, "close": 17.0112, "volume": 6716342}, "trend_line": 16.29466, "activity_lines": {"activity_5": 17.237093, "activity_10": 16.813918, "activity_20": 16.579147, "activity_30": 16.490331}, "trend_signal": 1, "fair_value": 11.970097, "relative_strength": -5.596441, "rate_of_change": 0.2478101287160704, "market_dynamics": 0.461239, "expectation": {"probability": 59.9421, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.922271, "high": 17.020087, "low": 15.881858, "close": 16.1842, "volume": 9181583}, "trend_line": 16.317393, "activity_lines": {"activity_5": 16.92822, "activity_10": 16.749085, "activity_20": 16.553059, "activity_30": 16.483205}, "trend_signal": 1, "fair_value": 12.028296, "relative_strength": -8.068046, "rate_of_change": 0.13951196281480424, "market_dynamics": 0.447701, "expectation": {"probability": 59.719, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.122, "high": 16.548837, "low": 15.997506, "close": 16.122, "volume": 4813061}, "trend_line": 16.339197, "activity_lines": {"activity_5": 16.600393, "activity_10": 16.678247, "activity_20": 16.520481, "activity_30": 16.470599}, "trend_signal": 1, "fair_value": 12.085086, "relative_strength": -9.167713, "rate_of_change": 0.13362428667373208, "market_dynamics": 0.133969, "expectation": {"probability": 59.0278, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.202027, "high": 16.637756, "low": 15.903152, "close": 16.4688, "volume": 5262364}, "trend_line": 16.37714, "activity_lines": {"activity_5": 16.45456, "activity_10": 16.669596, "activity_20": 16.520746, "activity_30": 16.47896}, "trend_signal": 1, "fair_value": 12.140517, "relative_strength": -6.386398, "rate_of_change": 0.23222071439619746, "market_dynamics": -0.111278, "expectation": {"probability": 59.682, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.566641, "high": 18.345132, "low": 16.528848, "close": 17.7938, "volume": 8914146}, "trend_line": 16.472133, "activity_lines": {"activity_5": 16.83932, "activity_10": 16.886902, "activity_20": 16.646612, "activity_30": 16.570358}, "trend_signal": 1, "fair_value": 12.200724, "relative_strength": 3.330102, "rate_of_change": 0.5800341207316954, "market_dynamics": 0.010881, "expectation": {"probability": 57.6374, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.944945, "high": 19.323006, "low": 17.771542, "close": 19.0565, "volume": 12046511}, "trend_line": 16.59519, "activity_lines": {"activity_5": 17.619487, "activity_10": 17.290458, "activity_20": 16.887208, "activity_30": 16.737091}, "trend_signal": 1, "fair_value": 12.271917, "relative_strength": 7.331847, "rate_of_change": 0.7470617193292411, "market_dynamics": 0.389016, "expectation": {"probability": 57.8804, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.163159, "high": 19.834537, "low": 19.145374, "close": 19.3499, "volume": 7507946}, "trend_line": 16.701403, "activity_lines": {"activity_5": 18.3611, "activity_10": 17.696269, "activity_20": 17.14483, "activity_30": 16.914814}, "trend_signal": 1, "fair_value": 12.34219, "relative_strength": 7.176762, "rate_of_change": 0.6400228017877491, "market_dynamics": 0.882678, "expectation": {"probability": 57.9837, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.59801, "high": 20.068724, "low": 19.118243, "close": 19.1454, "volume": 9532332}, "trend_line": 16.782763, "activity_lines": {"activity_5": 18.8235, "activity_10": 18.007825, "activity_20": 17.368375, "activity_30": 17.072492}, "trend_signal": 1, "fair_value": 12.40551, "relative_strength": 7.234996, "rate_of_change": 0.487144702753416, "market_dynamics": 1.336896, "expectation": {"probability": 58.5219, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.955296, "high": 19.50748, "low": 18.60226, "close": 18.7652, "volume": 12493811}, "trend_line": 16.854313, "activity_lines": {"activity_5": 18.957607, "activity_10": 18.213391, "activity_20": 17.542417, "activity_30": 17.200391}, "trend_signal": 1, "fair_value": 12.471009, "relative_strength": 4.720129, "rate_of_change": 0.42633027708251614, "market_dynamics": 1.498708, "expectation": {"probability": 58.6059, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.85579, "high": 19.281154, "low": 18.701902, "close": 19.1002, "volume": 7145475}, "trend_line": 16.92615, "activity_lines": {"activity_5": 19.050287, "activity_10": 18.462365, "activity_20": 17.73767, "activity_30": 17.345287}, "trend_signal": 1, "fair_value": 12.542293, "relative_strength": 3.445174, "rate_of_change": 0.426223246239693, "market_dynamics": 1.38408, "expectation": {"probability": 58.0234, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.190694, "high": 19.887714, "low": 19.190694, "close": 19.6252, "volume": 6779016}, "trend_line": 17.025793, "activity_lines": {"activity_5": 19.230873, "activity_10": 18.776089, "activity_20": 17.969345, "activity_30": 17.519419}, "trend_signal": 1, "fair_value": 12.617129, "relative_strength": 8.483768, "rate_of_change": 0.5886926442221082, "market_dynamics": 1.357139, "expectation": {"probability": 58.6656, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.688583, "high": 19.706688, "low": 19.009667, "close": 19.5528, "volume": 8031954}, "trend_line": 17.142037, "activity_lines": {"activity_5": 19.349413, "activity_10": 19.029122, "activity_20": 18.179045, "activity_30": 17.682452}, "trend_signal": 1, "fair_value": 12.688516, "relative_strength": 11.550283, "rate_of_change": 0.6827523393477076, "market_dynamics": 1.259315, "expectation": {"probability": 59.2624, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.670479, "high": 19.751949, "low": 17.959609, "close": 18.7381, "volume": 8101996}, "trend_line": 17.23054, "activity_lines": {"activity_5": 19.18286, "activity_10": 19.07278, "activity_20": 18.296502, "activity_30": 17.785423}, "trend_signal": 1, "fair_value": 12.754588, "relative_strength": 10.193254, "rate_of_change": 0.5162922002793653, "market_dynamics": 0.966467, "expectation": {"probability": 58.5665, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.647589, "high": 19.272192, "low": 18.457492, "close": 19.1002, "volume": 5305063}, "trend_line": 17.322383, "activity_lines": {"activity_5": 19.16416, "activity_10": 19.134709, "activity_20": 18.435761, "activity_30": 17.906047}, "trend_signal": 1, "fair_value": 12.825126, "relative_strength": 14.798495, "rate_of_change": 0.533024501843803, "market_dynamics": 0.75887, "expectation": {"probability": 57.9886, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.072991, "high": 19.570862, "low": 19.072991, "close": 19.3174, "volume": 4297390}, "trend_line": 17.41186, "activity_lines": {"activity_5": 19.195527, "activity_10": 19.188285, "activity_20": 18.579259, "activity_30": 18.034757}, "trend_signal": 1, "fair_value": 12.892346, "relative_strength": 15.414592, "rate_of_change": 0.5165397855479945, "market_dynamics": 0.538967, "expectation": {"probability": 58.1125, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.416987, "high": 19.711184, "low": 19.299308, "close": 19.4713, "volume": 6140438}, "trend_line": 17.502103, "activity_lines": {"activity_5": 19.263713, "activity_10": 19.242142, "activity_20": 18.71881, "activity_30": 18.167625}, "trend_signal": 1, "fair_value": 12.962372, "relative_strength": 18.679407, "rate_of_change": 0.5182846634420502, "market_dynamics": 0.445814, "expectation": {"probability": 58.8712, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.471276, "high": 19.607059, "low": 16.755617, "close": 16.8914, "volume": 11977081}, "trend_line": 17.522357, "activity_lines": {"activity_5": 18.482193, "activity_10": 18.819384, "activity_20": 18.5973, "activity_30": 18.128224}, "trend_signal": 1, "fair_value": 13.014974, "relative_strength": 14.052694, "rate_of_change": 0.11572323623051341, "market_dynamics": 0.216693, "expectation": {"probability": 56.8356, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.42071, "high": 17.027208, "low": 15.031195, "close": 16.1763, "volume": 15825755}, "trend_line": 17.516443, "activity_lines": {"activity_5": 17.639733, "activity_10": 18.311307, "activity_20": 18.404444, "activity_30": 18.041382}, "trend_signal": 1, "fair_value": 13.062758, "relative_strength": 1.639309, "rate_of_change": -0.0337511671517744, "market_dynamics": -0.062159, "expectation": {"probability": 59.0529, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 16.55646, "high": 17.312318, "low": 16.28942, "close": 17.1358, "volume": 5828415}, "trend_line": 17.536987, "activity_lines": {"activity_5": 17.287893, "activity_10": 18.031669, "activity_20": 18.307454, "activity_30": 18.016824}, "trend_signal": 0, "fair_value": 13.11688, "relative_strength": 10.155388, "rate_of_change": 0.11728408558747348, "market_dynamics": -0.467507, "expectation": {"probability": 60.1149, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.063382, "high": 17.651774, "low": 16.461411, "close": 17.5522, "volume": 6418874}, "trend_line": 17.58043, "activity_lines": {"activity_5": 17.205813, "activity_10": 17.857365, "activity_20": 18.253296, "activity_30": 18.017806}, "trend_signal": 0, "fair_value": 13.17633, "relative_strength": 6.026509, "rate_of_change": 0.24772214291998904, "market_dynamics": -0.928503, "expectation": {"probability": 60.6175, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.953391, "high": 18.045839, "low": 16.372531, "close": 16.428, "volume": 7774229}, "trend_line": 17.579417, "activity_lines": {"activity_5": 16.86668, "activity_10": 17.506807, "activity_20": 18.091401, "activity_30": 17.943455}, "trend_signal": 0, "fair_value": 13.226436, "relative_strength": -3.914232, "rate_of_change": -0.005762088868135618, "market_dynamics": -1.085593, "expectation": {"probability": 68.453, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.206159, "high": 17.13064, "low": 15.693072, "close": 16.4003, "volume": 10877550}, "trend_line": 17.576897, "activity_lines": {"activity_5": 16.7212, "activity_10": 17.209344, "activity_20": 17.929646, "activity_30": 17.867383}, "trend_signal": 0, "fair_value": 13.278882, "relative_strength": -3.776323, "rate_of_change": -0.014334946375073312, "market_dynamics": -1.094884, "expectation": {"probability": 66.5663, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.853293, "high": 17.50043, "low": 16.589816, "close": 17.0197, "volume": 6843300}, "trend_line": 17.60841, "activity_lines": {"activity_5": 16.814927, "activity_10": 17.081816, "activity_20": 17.825851, "activity_30": 17.831435}, "trend_signal": 0, "fair_value": 13.334633, "relative_strength": -6.4326, "rate_of_change": 0.17928648042939746, "market_dynamics": -1.009223, "expectation": {"probability": 65.8852, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.871771, "high": 16.871771, "low": 16.206145, "close": 16.465, "volume": 6062376}, "trend_line": 17.635697, "activity_lines": {"activity_5": 16.667527, "activity_10": 16.884678, "activity_20": 17.664954, "activity_30": 17.757667}, "trend_signal": 0, "fair_value": 13.382791, "relative_strength": -7.2129, "rate_of_change": 0.1549657237649576, "market_dynamics": -1.011255, "expectation": {"probability": 65.5955, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.640693, "high": 16.797855, "low": 16.127605, "close": 16.2709, "volume": 7455763}, "trend_line": 17.664373, "activity_lines": {"activity_5": 16.500147, "activity_10": 16.700162, "activity_20": 17.485589, "activity_30": 17.669615}, "trend_signal": 0, "fair_value": 13.427947, "relative_strength": -9.8918, "rate_of_change": 0.1626020224774831, "market_dynamics": -0.989704, "expectation": {"probability": 64.0221, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.47424, "high": 17.273915, "low": 16.261609, "close": 17.1676, "volume": 10062502}, "trend_line": 17.695077, "activity_lines": {"activity_5": 16.717087, "activity_10": 16.734073, "activity_20": 17.398875, "activity_30": 17.637566}, "trend_signal": 0, "fair_value": 13.480608, "relative_strength": -6.817987, "rate_of_change": 0.17381879334183026, "market_dynamics": -0.884626, "expectation": {"probability": 64.0093, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.195313, "high": 17.939888, "low": 17.176823, "close": 17.75, "volume": 9969629}, "trend_line": 17.74638, "activity_lines": {"activity_5": 17.078853, "activity_10": 16.91576, "activity_20": 17.376623, "activity_30": 17.641109}, "trend_signal": 0, "fair_value": 13.546172, "relative_strength": -3.239228, "rate_of_change": 0.2899280969503394, "market_dynamics": -0.679909, "expectation": {"probability": 62.0337, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.703815, "high": 18.572827, "low": 17.398736, "close": 18.1753, "volume": 7589761}, "trend_line": 17.781627, "activity_lines": {"activity_5": 17.492407, "activity_10": 17.159164, "activity_20": 17.402495, "activity_30": 17.668781}, "trend_signal": 0, "fair_value": 13.613892, "relative_strength": -1.022471, "rate_of_change": 0.1986151541892026, "market_dynamics": -0.423633, "expectation": {"probability": 62.1849, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.276992, "high": 18.434154, "low": 17.380246, "close": 17.9072, "volume": 10404150}, "trend_line": 17.78511, "activity_lines": {"activity_5": 17.739553, "activity_10": 17.317476, "activity_20": 17.407452, "activity_30": 17.676883}, "trend_signal": 0, "fair_value": 13.678658, "relative_strength": -6.304517, "rate_of_change": 0.019587633909986055, "market_dynamics": -0.11356, "expectation": {"probability": 65.4101, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 17.907139, "high": 18.156748, "low": 17.611306, "close": 18.0643, "volume": 6015540}, "trend_line": 17.806873, "activity_lines": {"activity_5": 17.94292, "activity_10": 17.490327, "activity_20": 17.431458, "activity_30": 17.694895}, "trend_signal": 0, "fair_value": 13.744288, "relative_strength": -6.793164, "rate_of_change": 0.12236640650521687, "market_dynamics": -0.000322, "expectation": {"probability": 61.7289, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.018111, "high": 18.374036, "low": 17.736145, "close": 18.3047, "volume": 4996514}, "trend_line": 17.84999, "activity_lines": {"activity_5": 18.10686, "activity_10": 17.697576, "activity_20": 17.483291, "activity_30": 17.727013}, "trend_signal": 0, "fair_value": 13.813122, "relative_strength": -5.169607, "rate_of_change": 0.24213684233047958, "market_dynamics": 0.122351, "expectation": {"probability": 60.0527, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.267779, "high": 18.665307, "low": 17.958078, "close": 18.4989, "volume": 6474433}, "trend_line": 17.927147, "activity_lines": {"activity_5": 18.259727, "activity_10": 17.906013, "activity_20": 17.559908, "activity_30": 17.768878}, "trend_signal": 0, "fair_value": 13.880968, "relative_strength": -5.217506, "rate_of_change": 0.4322523429985297, "market_dynamics": 0.300322, "expectation": {"probability": 60.2175, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.619034, "high": 18.619034, "low": 18.11057, "close": 18.3232, "volume": 5193362}, "trend_line": 18.00052, "activity_lines": {"activity_5": 18.3041, "activity_10": 18.044347, "activity_20": 17.62481, "activity_30": 17.79443}, "trend_signal": 0, "fair_value": 13.944226, "relative_strength": -6.76982, "rate_of_change": 0.40928431054868986, "market_dynamics": 0.333552, "expectation": {"probability": 61.3942, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.838705, "high": 18.838705, "low": 17.868026, "close": 18.1319, "volume": 9548584}, "trend_line": 18.055957, "activity_lines": {"activity_5": 18.274847, "activity_10": 18.1242, "activity_20": 17.673468, "activity_30": 17.802906}, "trend_signal": 0, "fair_value": 14.006113, "relative_strength": -5.49181, "rate_of_change": 0.30797443629405, "market_dynamics": 0.504256, "expectation": {"probability": 60.4953, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.1319, "high": 18.494726, "low": 17.750225, "close": 18.1319, "volume": 7862900}, "trend_line": 18.067227, "activity_lines": {"activity_5": 18.230613, "activity_10": 18.173745, "activity_20": 17.726738, "activity_30": 17.807806}, "trend_signal": 0, "fair_value": 14.064997, "relative_strength": -8.671359, "rate_of_change": 0.0624170737668442, "market_dynamics": 0.558564, "expectation": {"probability": 59.4901, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.320367, "high": 18.339216, "low": 17.655971, "close": 17.7455, "volume": 7208217}, "trend_line": 18.023527, "activity_lines": {"activity_5": 18.053073, "activity_10": 18.1192, "activity_20": 17.748852, "activity_30": 17.787049}, "trend_signal": 0, "fair_value": 14.120919, "relative_strength": -10.857899, "rate_of_change": -0.24187441714214158, "market_dynamics": 0.479273, "expectation": {"probability": 55.7218, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.698367, "high": 18.094177, "low": 17.632399, "close": 17.868, "volume": 6206187}, "trend_line": 17.97413, "activity_lines": {"activity_5": 17.953647, "activity_10": 18.07642, "activity_20": 17.790852, "activity_30": 17.777015}, "trend_signal": 0, "fair_value": 14.173994, "relative_strength": -9.217245, "rate_of_change": -0.2740695536450916, "market_dynamics": 0.429367, "expectation": {"probability": 55.5824, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.858559, "high": 18.202536, "low": 17.509869, "close": 18.1884, "volume": 6445704}, "trend_line": 17.94223, "activity_lines": {"activity_5": 18.00308, "activity_10": 18.089749, "activity_20": 17.858715, "activity_30": 17.790839}, "trend_signal": 0, "fair_value": 14.231545, "relative_strength": -7.153011, "rate_of_change": -0.1774772965367462, "market_dynamics": 0.359921, "expectation": {"probability": 57.6895, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.141296, "high": 18.173244, "low": 17.194179, "close": 17.3591, "volume": 5694176}, "trend_line": 17.89536, "activity_lines": {"activity_5": 17.785067, "activity_10": 17.952058, "activity_20": 17.838016, "activity_30": 17.753218}, "trend_signal": 0, "fair_value": 14.282181, "relative_strength": -11.943424, "rate_of_change": -0.26122728334213985, "market_dynamics": 0.114277, "expectation": {"probability": 55.8123, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.387398, "high": 17.712529, "low": 17.161221, "close": 17.623, "volume": 5810144}, "trend_line": 17.84612, "activity_lines": {"activity_5": 17.70654, "activity_10": 17.872315, "activity_20": 17.841387, "activity_30": 17.735646}, "trend_signal": 0, "fair_value": 14.335526, "relative_strength": -11.994637, "rate_of_change": -0.27515512400980513, "market_dynamics": -0.078036, "expectation": {"probability": 61.0085, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.641757, "high": 17.679453, "low": 17.21155, "close": 17.2271, "volume": 4546546}, "trend_line": 17.766183, "activity_lines": {"activity_5": 17.529973, "activity_10": 17.728613, "activity_20": 17.806716, "activity_30": 17.695709}, "trend_signal": 0, "fair_value": 14.39263, "relative_strength": -15.522352, "rate_of_change": -0.4479236943380269, "market_dynamics": -0.372818, "expectation": {"probability": 61.478, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.198881, "high": 17.938669, "low": 17.052809, "close": 17.7549, "volume": 4709421}, "trend_line": 17.706253, "activity_lines": {"activity_5": 17.5639, "activity_10": 17.700467, "activity_20": 17.818507, "activity_30": 17.694981}, "trend_signal": 0, "fair_value": 14.453602, "relative_strength": -12.354652, "rate_of_change": -0.33732625629265084, "market_dynamics": -0.676579, "expectation": {"probability": 59.5189, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.698305, "high": 17.736001, "low": 17.010352, "close": 17.0292, "volume": 5895894}, "trend_line": 17.64929, "activity_lines": {"activity_5": 17.363467, "activity_10": 17.553904, "activity_20": 17.754732, "activity_30": 17.6513}, "trend_signal": 0, "fair_value": 14.506047, "relative_strength": -16.672126, "rate_of_change": -0.32171120564017497, "market_dynamics": -0.829795, "expectation": {"probability": 60.7306, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.04808, "high": 17.084363, "low": 15.846516, "close": 15.8795, "volume": 7667800}, "trend_line": 17.541933, "activity_lines": {"activity_5": 16.85708, "activity_10": 17.221831, "activity_20": 17.581418, "activity_30": 17.53712}, "trend_signal": 0, "fair_value": 14.551412, "relative_strength": -20.194128, "rate_of_change": -0.6082794265378402, "market_dynamics": -0.986129, "expectation": {"probability": 59.8201, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.020864, "high": 16.247041, "low": 15.724007, "close": 15.9172, "volume": 6165872}, "trend_line": 17.428593, "activity_lines": {"activity_5": 16.4619, "activity_10": 16.937565, "activity_20": 17.414481, "activity_30": 17.432299}, "trend_signal": 0, "fair_value": 14.593484, "relative_strength": -21.633598, "rate_of_change": -0.6461089550393385, "market_dynamics": -1.049926, "expectation": {"probability": 58.946, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.992613, "high": 16.807793, "low": 15.954917, "close": 16.6146, "volume": 8081089}, "trend_line": 17.33337, "activity_lines": {"activity_5": 16.412907, "activity_10": 16.820367, "activity_20": 17.315649, "activity_30": 17.379783}, "trend_signal": 0, "fair_value": 14.638779, "relative_strength": -19.723942, "rate_of_change": -0.546360799176392, "market_dynamics": -1.005603, "expectation": {"probability": 59.6289, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.98013, "high": 17.240177, "low": 16.551533, "close": 16.6334, "volume": 7896817}, "trend_line": 17.32477, "activity_lines": {"activity_5": 16.411013, "activity_10": 16.727149, "activity_20": 17.22124, "activity_30": 17.334624}, "trend_signal": 0, "fair_value": 14.680646, "relative_strength": -20.920054, "rate_of_change": -0.049615279659972186, "market_dynamics": -0.912195, "expectation": {"probability": 60.4141, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.551548, "high": 16.951251, "low": 16.262607, "close": 16.8742, "volume": 9038016}, "trend_line": 17.348033, "activity_lines": {"activity_5": 16.564153, "activity_10": 16.70016, "activity_20": 17.155081, "activity_30": 17.305555}, "trend_signal": 0, "fair_value": 14.724796, "relative_strength": -17.036614, "rate_of_change": 0.134275952869793, "market_dynamics": -0.705024, "expectation": {"probability": 61.1692, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.951283, "high": 17.303311, "low": 16.70809, "close": 17.2017, "volume": 4835808}, "trend_line": 17.35023, "activity_lines": {"activity_5": 16.836793, "activity_10": 16.756611, "activity_20": 17.126309, "activity_30": 17.296114}, "trend_signal": 0, "fair_value": 14.770947, "relative_strength": -15.080588, "rate_of_change": 0.012664259976902823, "market_dynamics": -0.519575, "expectation": {"probability": 61.8961, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.172834, "high": 17.466593, "low": 16.970574, "close": 17.3462, "volume": 6016977}, "trend_line": 17.343363, "activity_lines": {"activity_5": 17.069453, "activity_10": 16.842196, "activity_20": 17.114658, "activity_30": 17.295854}, "trend_signal": 0, "fair_value": 14.818369, "relative_strength": -11.403395, "rate_of_change": -0.039578726045705066, "market_dynamics": -0.389941, "expectation": {"probability": 61.1397, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.288348, "high": 18.001071, "low": 17.23056, "close": 17.8566, "volume": 6144487}, "trend_line": 17.390983, "activity_lines": {"activity_5": 17.37698, "activity_10": 17.025615, "activity_20": 17.155036, "activity_30": 17.328966}, "trend_signal": 0, "fair_value": 14.868767, "relative_strength": -12.776919, "rate_of_change": 0.2745718924293889, "market_dynamics": -0.161434, "expectation": {"probability": 61.8841, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.84697, "high": 18.415222, "low": 17.818076, "close": 18.1937, "volume": 6641997}, "trend_line": 17.450763, "activity_lines": {"activity_5": 17.714073, "activity_10": 17.258878, "activity_20": 17.229652, "activity_30": 17.380754}, "trend_signal": 0, "fair_value": 14.926254, "relative_strength": -11.802042, "rate_of_change": 0.34374135148082174, "market_dynamics": 0.075962, "expectation": {"probability": 59.6924, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.135969, "high": 18.241914, "low": 17.798869, "close": 18.1456, "volume": 6949107}, "trend_line": 17.488293, "activity_lines": {"activity_5": 17.931113, "activity_10": 17.475418, "activity_20": 17.301141, "activity_30": 17.425582}, "trend_signal": 0, "fair_value": 14.982694, "relative_strength": -10.195546, "rate_of_change": 0.2150622296572378, "market_dynamics": 0.454803, "expectation": {"probability": 59.8661, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.184065, "high": 18.434481, "low": 17.97699, "close": 18.0107, "volume": 8067151}, "trend_line": 17.539817, "activity_lines": {"activity_5": 18.018427, "activity_10": 17.647133, "activity_20": 17.360629, "activity_30": 17.459286}, "trend_signal": 0, "fair_value": 15.036692, "relative_strength": -11.245569, "rate_of_change": 0.2946199494713439, "market_dynamics": 0.730057, "expectation": {"probability": 59.0196, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.145563, "high": 18.304481, "low": 17.842174, "close": 18.1263, "volume": 4512031}, "trend_line": 17.601663, "activity_lines": {"activity_5": 18.09034, "activity_10": 17.801116, "activity_20": 17.431702, "activity_30": 17.497124}, "trend_signal": 0, "fair_value": 15.091578, "relative_strength": -11.66761, "rate_of_change": 0.3526034507657587, "market_dynamics": 0.77248, "expectation": {"probability": 58.7819, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.184134, "high": 18.742661, "low": 18.097452, "close": 18.6946, "volume": 6115899}, "trend_line": 17.652563, "activity_lines": {"activity_5": 18.29968, "activity_10": 18.018262, "activity_20": 17.556927, "activity_30": 17.567636}, "trend_signal": 0, "fair_value": 15.14996, "relative_strength": -7.220562, "rate_of_change": 0.28917722149323144, "market_dynamics": 0.79232, "expectation": {"probability": 58.7234, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.002786, "high": 19.118363, "low": 18.386375, "close": 19.0991, "volume": 9778671}, "trend_line": 17.697533, "activity_lines": {"activity_5": 18.587987, "activity_10": 18.271135, "activity_20": 17.716155, "activity_30": 17.660961}, "trend_signal": 0, "fair_value": 15.208914, "relative_strength": -6.999438, "rate_of_change": 0.25475054245663525, "market_dynamics": 0.931131, "expectation": {"probability": 58.9563, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.137566, "high": 19.85992, "low": 19.137566, "close": 19.7925, "volume": 9504161}, "trend_line": 17.75144, "activity_lines": {"activity_5": 19.047067, "activity_10": 18.605249, "activity_20": 17.93556, "activity_30": 17.79612}, "trend_signal": 1, "fair_value": 15.271524, "relative_strength": -2.509432, "rate_of_change": 0.30460177698212976, "market_dynamics": 1.095291, "expectation": {"probability": 59.5092, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.8262, "high": 19.980302, "low": 19.445761, "close": 19.5806, "volume": 6793900}, "trend_line": 17.80722, "activity_lines": {"activity_5": 19.32572, "activity_10": 18.847776, "activity_20": 18.127144, "activity_30": 17.91413}, "trend_signal": 1, "fair_value": 15.330312, "relative_strength": -3.479719, "rate_of_change": 0.314228028824716, "market_dynamics": 1.284082, "expectation": {"probability": 58.5975, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.03875, "high": 20.824871, "low": 19.729177, "close": 20.1272, "volume": 10392717}, "trend_line": 17.875983, "activity_lines": {"activity_5": 19.681913, "activity_10": 19.146433, "activity_20": 18.360208, "activity_30": 18.063806}, "trend_signal": 1, "fair_value": 15.392037, "relative_strength": -0.386563, "rate_of_change": 0.3861523584254059, "market_dynamics": 1.519523, "expectation": {"probability": 58.7623, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.87174, "high": 20.864344, "low": 19.773462, "close": 20.3533, "volume": 13965344}, "trend_line": 17.94427, "activity_lines": {"activity_5": 19.98008, "activity_10": 19.435635, "activity_20": 18.60288, "activity_30": 18.223633}, "trend_signal": 1, "fair_value": 15.45521, "relative_strength": 2.914817, "rate_of_change": 0.3820041672673216, "market_dynamics": 1.589219, "expectation": {"probability": 57.3458, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.382742, "high": 21.232842, "low": 19.984718, "close": 21.2181, "volume": 10531447}, "trend_line": 18.03491, "activity_lines": {"activity_5": 20.455933, "activity_10": 19.836678, "activity_20": 18.913027, "activity_30": 18.434848}, "trend_signal": 1, "fair_value": 15.523827, "relative_strength": 8.692446, "rate_of_change": 0.5051194615328486, "market_dynamics": 1.627276, "expectation": {"probability": 57.2768, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.355701, "high": 21.896228, "low": 21.198457, "close": 21.8864, "volume": 8265383}, "trend_line": 18.153683, "activity_lines": {"activity_5": 21.013287, "activity_10": 20.304242, "activity_20": 19.27033, "activity_30": 18.683331}, "trend_signal": 1, "fair_value": 15.595219, "relative_strength": 10.948527, "rate_of_change": 0.6585727347682961, "market_dynamics": 1.720574, "expectation": {"probability": 57.2768, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.925662, "high": 22.161528, "low": 21.409706, "close": 22.1517, "volume": 8403540}, "trend_line": 18.287677, "activity_lines": {"activity_5": 21.51948, "activity_10": 20.752027, "activity_20": 19.62977, "activity_30": 18.941268}, "trend_signal": 1, "fair_value": 15.666401, "relative_strength": 12.721219, "rate_of_change": 0.7381091759727088, "market_dynamics": 1.690282, "expectation": {"probability": 57.4386, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.534987, "high": 23.586555, "low": 22.249983, "close": 23.39, "volume": 10932180}, "trend_line": 18.462947, "activity_lines": {"activity_5": 22.267033, "activity_10": 21.349667, "activity_20": 20.077277, "activity_30": 19.27045}, "trend_signal": 1, "fair_value": 15.749242, "relative_strength": 20.46818, "rate_of_change": 0.9584049412071373, "market_dynamics": 1.700554, "expectation": {"probability": 58.3468, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.547229, "high": 23.576712, "low": 22.451438, "close": 22.7217, "volume": 11237676}, "trend_line": 18.62882, "activity_lines": {"activity_5": 22.5743, "activity_10": 21.730095, "activity_20": 20.42555, "activity_30": 19.545208}, "trend_signal": 1, "fair_value": 15.833231, "relative_strength": 18.337725, "rate_of_change": 0.8984102050447378, "market_dynamics": 1.64191, "expectation": {"probability": 59.205, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.761084, "high": 23.625927, "low": 22.535046, "close": 23.2623, "volume": 9876081}, "trend_line": 18.80863, "activity_lines": {"activity_5": 22.903873, "activity_10": 22.135593, "activity_20": 20.796229, "activity_30": 19.844142}, "trend_signal": 1, "fair_value": 15.921088, "relative_strength": 23.610381, "rate_of_change": 0.9652248505273001, "market_dynamics": 1.587962, "expectation": {"probability": 59.0427, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.839713, "high": 24.328619, "low": 22.839713, "close": 24.0387, "volume": 9020018}, "trend_line": 19.00364, "activity_lines": {"activity_5": 23.355967, "activity_10": 22.60656, "activity_20": 21.209283, "activity_30": 20.181566}, "trend_signal": 1, "fair_value": 16.009194, "relative_strength": 31.9155, "rate_of_change": 1.0368112935391887, "market_dynamics": 1.513262, "expectation": {"probability": 59.1215, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.254921, "high": 24.274577, "low": 23.105073, "close": 23.6456, "volume": 7664275}, "trend_line": 19.21319, "activity_lines": {"activity_5": 23.53354, "activity_10": 22.928851, "activity_20": 21.550783, "activity_30": 20.481048}, "trend_signal": 1, "fair_value": 16.092617, "relative_strength": 24.769933, "rate_of_change": 1.1026834859005965, "market_dynamics": 1.326568, "expectation": {"probability": 59.308, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.576737, "high": 23.876483, "low": 22.761035, "close": 23.1738, "volume": 10153101}, "trend_line": 19.398217, "activity_lines": {"activity_5": 23.454253, "activity_10": 23.091451, "activity_20": 21.816665, "activity_30": 20.736571}, "trend_signal": 1, "fair_value": 16.172362, "relative_strength": 16.910143, "rate_of_change": 0.9630207164973543, "market_dynamics": 1.232026, "expectation": {"probability": 58.4801, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.370426, "high": 23.472832, "low": 22.21075, "close": 22.2992, "volume": 9256228}, "trend_line": 19.567287, "activity_lines": {"activity_5": 23.097847, "activity_10": 23.03964, "activity_20": 21.9715, "activity_30": 20.923731}, "trend_signal": 1, "fair_value": 16.246047, "relative_strength": 6.224847, "rate_of_change": 0.8715749493883969, "market_dynamics": 0.996063, "expectation": {"probability": 57.5559, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.299124, "high": 23.026377, "low": 22.112397, "close": 22.7512, "volume": 7042466}, "trend_line": 19.73383, "activity_lines": {"activity_5": 22.920273, "activity_10": 23.034631, "activity_20": 22.148229, "activity_30": 21.129145}, "trend_signal": 1, "fair_value": 16.323147, "relative_strength": 6.116814, "rate_of_change": 0.8511297452733266, "market_dynamics": 0.673106, "expectation": {"probability": 57.4984, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.31, "high": 24.495, "low": 23.1854, "close": 23.82, "volume": 11094679}, "trend_line": 19.96019, "activity_lines": {"activity_5": 23.13304, "activity_10": 23.196075, "activity_20": 22.405045, "activity_30": 21.392769}, "trend_signal": 1, "fair_value": 16.406584, "relative_strength": 9.307533, "rate_of_change": 1.147065724190386, "market_dynamics": 0.561145, "expectation": {"probability": 57.6579, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.81, "high": 24.355, "low": 22.99, "close": 23.19, "volume": 10296895}, "trend_line": 20.203873, "activity_lines": {"activity_5": 23.150387, "activity_10": 23.207816, "activity_20": 22.57484, "activity_30": 21.601143}, "trend_signal": 1, "fair_value": 16.487214, "relative_strength": 0.938465, "rate_of_change": 1.2208450921559402, "market_dynamics": 0.273136, "expectation": {"probability": 58.2504, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.95, "high": 24.7203, "low": 22.94, "close": 24.56, "volume": 8165079}, "trend_line": 20.491967, "activity_lines": {"activity_5": 23.654773, "activity_10": 23.449771, "activity_20": 22.850448, "activity_30": 21.882184}, "trend_signal": 1, "fair_value": 16.572522, "relative_strength": 7.130355, "rate_of_change": 1.4259345225541529, "market_dynamics": 0.182487, "expectation": {"probability": 57.6336, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.57, "high": 26.15, "low": 24.4, "close": 25.95, "volume": 11195306}, "trend_line": 20.803147, "activity_lines": {"activity_5": 24.53008, "activity_10": 23.92318, "activity_20": 23.2278, "activity_30": 22.234315}, "trend_signal": 1, "fair_value": 16.66551, "relative_strength": 11.591225, "rate_of_change": 1.518546267422743, "market_dynamics": 0.400629, "expectation": {"probability": 57.7926, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.87, "high": 25.87, "low": 24.26, "close": 24.35, "volume": 7284640}, "trend_line": 21.060367, "activity_lines": {"activity_5": 24.628667, "activity_10": 24.046984, "activity_20": 23.418222, "activity_30": 22.463144}, "trend_signal": 1, "fair_value": 16.748907, "relative_strength": 1.675458, "rate_of_change": 1.2364475432491067, "market_dynamics": 0.157976, "expectation": {"probability": 58.3932, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/519765fa-b03c-4aa8-8039-55fcb66ac54e/", "share_image": "https://sharemaestro.com/terminal/519765fa-b03c-4aa8-8039-55fcb66ac54e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}