{"ticker": {"uuid": "5197e9d3-a129-4785-859d-3a74c01ab444", "symbol": "AMAP", "name": "Saturna Al-Kawthar Global Focused Equity UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AMAP rose 10.67%, moving from 806.75 to 892.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 3.56 and has improved across the 12-week window. Market Dynamics is 1.11 on the latest week. Expectation is undecided at 51.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "892.80"}, {"label": "12-Week Change", "value": "10.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.55%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.56"}, {"label": "Market Dynamics", "value": "1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 892.0, "high": 926.900024, "low": 889.755005, "close": 892.799988, "volume": 13634}, "trend_line": 827.778331, "activity_lines": {"activity_5": 890.493331, "activity_10": 874.086361, "activity_20": 848.917854, "activity_30": 838.44161}, "trend_signal": 1, "fair_value": 717.666473, "relative_strength": 3.558097, "rate_of_change": 0.18962053772215184, "market_dynamics": 1.105374, "expectation": {"probability": 51.5454, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 612.400024, "high": 612.400024, "low": 593.0, "close": 592.5, "volume": 1598}, "trend_line": 574.703335, "activity_lines": {"activity_5": 596.303341, "activity_10": 592.26092, "activity_20": 585.125721, "activity_30": 580.321187}, "trend_signal": 1, "fair_value": 597.558866, "relative_strength": 3.26067, "rate_of_change": 0.125439181958136, "market_dynamics": 1.463759, "expectation": {"probability": 46.5409, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 591.099976, "high": 605.599976, "low": 591.099976, "close": 599.549988, "volume": 3329}, "trend_line": 575.698334, "activity_lines": {"activity_5": 597.619999, "activity_10": 594.138188, "activity_20": 586.948339, "activity_30": 581.924197}, "trend_signal": 1, "fair_value": 597.572888, "relative_strength": 3.250279, "rate_of_change": 0.1731326302465266, "market_dynamics": 1.364283, "expectation": {"probability": 49.392, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 601.0, "high": 601.0, "low": 590.900024, "close": 591.450012, "volume": 4610}, "trend_line": 576.301668, "activity_lines": {"activity_5": 595.410002, "activity_10": 594.135461, "activity_20": 587.82953, "activity_30": 582.940434}, "trend_signal": 1, "fair_value": 597.53007, "relative_strength": 4.181954, "rate_of_change": 0.10480037275909578, "market_dynamics": 1.17922, "expectation": {"probability": 47.0189, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 596.099976, "high": 606.0, "low": 588.116028, "close": 605.099976, "volume": 2858}, "trend_line": 577.363334, "activity_lines": {"activity_5": 598.329993, "activity_10": 596.533637, "activity_20": 589.960003, "activity_30": 584.798389}, "trend_signal": 1, "fair_value": 597.582639, "relative_strength": 5.421077, "rate_of_change": 0.1842205322230751, "market_dynamics": 1.186159, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 606.700012, "high": 608.409973, "low": 588.700012, "close": 586.549988, "volume": 18437}, "trend_line": 578.058333, "activity_lines": {"activity_5": 594.606657, "activity_10": 595.283634, "activity_20": 590.206192, "activity_30": 585.391077}, "trend_signal": 1, "fair_value": 597.506552, "relative_strength": 5.906287, "rate_of_change": 0.120374633973542, "market_dynamics": 0.946413, "expectation": {"probability": 47.4601, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 582.599976, "high": 592.400024, "low": 582.599976, "close": 591.349976, "volume": 3807}, "trend_line": 579.466667, "activity_lines": {"activity_5": 593.379985, "activity_10": 594.82272, "activity_20": 590.86619, "activity_30": 586.248602}, "trend_signal": 1, "fair_value": 597.464383, "relative_strength": 4.138506, "rate_of_change": 0.24363181353880453, "market_dynamics": 0.520801, "expectation": {"probability": 49.2029, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 593.700012, "high": 608.281982, "low": 565.0, "close": 605.349976, "volume": 20170}, "trend_line": 581.203333, "activity_lines": {"activity_5": 596.896647, "activity_10": 596.66817, "activity_20": 592.739997, "activity_30": 587.918493}, "trend_signal": 1, "fair_value": 597.518027, "relative_strength": 3.357893, "rate_of_change": 0.29970075914651595, "market_dynamics": 0.390162, "expectation": {"probability": 49.6241, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 599.099976, "high": 606.400024, "low": 599.0, "close": 601.849976, "volume": 52432}, "trend_line": 582.804999, "activity_lines": {"activity_5": 598.859978, "activity_10": 597.546348, "activity_20": 594.149519, "activity_30": 589.250535}, "trend_signal": 1, "fair_value": 597.547297, "relative_strength": 2.315699, "rate_of_change": 0.2755775662421931, "market_dynamics": 0.121372, "expectation": {"probability": 48.6928, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 603.099976, "high": 606.200012, "low": 594.099976, "close": 592.950012, "volume": 12409}, "trend_line": 583.839998, "activity_lines": {"activity_5": 597.163322, "activity_10": 596.775443, "activity_20": 594.545948, "activity_30": 589.905052}, "trend_signal": 1, "fair_value": 597.516443, "relative_strength": 2.492226, "rate_of_change": 0.17758924542102023, "market_dynamics": 0.057699, "expectation": {"probability": 48.073, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 591.400024, "high": 597.799988, "low": 591.400024, "close": 592.150024, "volume": 913}, "trend_line": 584.468333, "activity_lines": {"activity_5": 596.010002, "activity_10": 595.95454, "activity_20": 594.722379, "activity_30": 590.441182}, "trend_signal": 1, "fair_value": 597.480667, "relative_strength": 2.866429, "rate_of_change": 0.10762109518916392, "market_dynamics": -0.018159, "expectation": {"probability": 51.5971, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 595.599976, "high": 598.099976, "low": 575.900024, "close": 578.5, "volume": 332}, "trend_line": 585.101666, "activity_lines": {"activity_5": 589.933337, "activity_10": 592.794541, "activity_20": 593.457379, "activity_30": 590.056128}, "trend_signal": 1, "fair_value": 597.354967, "relative_strength": 4.083987, "rate_of_change": 0.1083605328537095, "market_dynamics": -0.442584, "expectation": {"probability": 53.3919, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 584.549988, "high": 591.599976, "low": 579.099976, "close": 587.950012, "volume": 18218}, "trend_line": 585.905001, "activity_lines": {"activity_5": 587.863342, "activity_10": 591.607272, "activity_20": 593.085713, "activity_30": 590.239893}, "trend_signal": 1, "fair_value": 597.293092, "relative_strength": 4.623686, "rate_of_change": 0.13729836140988655, "market_dynamics": -0.761228, "expectation": {"probability": 51.3109, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 590.299988, "high": 604.099976, "low": 590.299988, "close": 604.150024, "volume": 3741}, "trend_line": 586.683335, "activity_lines": {"activity_5": 592.353349, "activity_10": 593.576368, "activity_20": 594.205477, "activity_30": 591.416991}, "trend_signal": 1, "fair_value": 597.337909, "relative_strength": 5.626992, "rate_of_change": 0.13284303746710746, "market_dynamics": -0.743576, "expectation": {"probability": 45.5277, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 606.5, "high": 607.799988, "low": 602.099976, "close": 604.799988, "volume": 2425}, "trend_line": 587.496667, "activity_lines": {"activity_5": 596.906673, "activity_10": 595.43273, "activity_20": 595.305476, "activity_30": 592.585807}, "trend_signal": 1, "fair_value": 597.386364, "relative_strength": 5.496231, "rate_of_change": 0.13863219755508238, "market_dynamics": -0.649899, "expectation": {"probability": 46.8122, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 602.099976, "high": 604.799988, "low": 596.0, "close": 602.0, "volume": 546}, "trend_line": 588.315, "activity_lines": {"activity_5": 599.73667, "activity_10": 596.785458, "activity_20": 596.068095, "activity_30": 593.521506}, "trend_signal": 1, "fair_value": 597.416129, "relative_strength": 1.809559, "rate_of_change": 0.1392915136316939, "market_dynamics": -0.39582, "expectation": {"probability": 47.8664, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 601.299988, "high": 605.599976, "low": 594.799988, "close": 597.950012, "volume": 1180}, "trend_line": 589.371667, "activity_lines": {"activity_5": 600.560006, "activity_10": 597.120915, "activity_20": 596.349524, "activity_30": 594.14312}, "trend_signal": 1, "fair_value": 597.419551, "relative_strength": 1.515466, "rate_of_change": 0.1796090529733132, "market_dynamics": -0.316029, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 598.651978, "high": 598.651978, "low": 592.849976, "close": 597.450012, "volume": 2232}, "trend_line": 590.025002, "activity_lines": {"activity_5": 599.920007, "activity_10": 597.245462, "activity_20": 596.489287, "activity_30": 594.664303}, "trend_signal": 1, "fair_value": 597.31891, "relative_strength": 2.479707, "rate_of_change": 0.11085280080149662, "market_dynamics": -0.329748, "expectation": {"probability": 45.4626, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 595.5, "high": 600.099976, "low": 588.700012, "close": 593.150024, "volume": 1644}, "trend_line": 590.893337, "activity_lines": {"activity_5": 597.213346, "activity_10": 596.731829, "activity_20": 596.17048, "activity_30": 594.865918}, "trend_signal": 1, "fair_value": 597.104808, "relative_strength": 3.291097, "rate_of_change": 0.1471691872474248, "market_dynamics": -0.511202, "expectation": {"probability": 49.2642, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 597.200012, "high": 603.799988, "low": 597.200012, "close": 601.099976, "volume": 142}, "trend_line": 592.171669, "activity_lines": {"activity_5": 597.890002, "activity_10": 597.821823, "activity_20": 596.642144, "activity_30": 595.52441}, "trend_signal": 1, "fair_value": 596.951282, "relative_strength": 3.233952, "rate_of_change": 0.21633887538657043, "market_dynamics": -0.449525, "expectation": {"probability": 44.1245, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 598.799988, "high": 609.799988, "low": 590.700012, "close": 587.5, "volume": 1328}, "trend_line": 593.006669, "activity_lines": {"activity_5": 594.280001, "activity_10": 596.290912, "activity_20": 595.804764, "activity_30": 595.223012}, "trend_signal": 1, "fair_value": 596.770513, "relative_strength": 3.576482, "rate_of_change": 0.14100640805901785, "market_dynamics": -0.59123, "expectation": {"probability": 52.519, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 585.400024, "high": 586.599976, "low": 574.5, "close": 574.5, "volume": 1095}, "trend_line": 592.920003, "activity_lines": {"activity_5": 587.303333, "activity_10": 592.480911, "activity_20": 593.788811, "activity_30": 594.029034}, "trend_signal": 0, "fair_value": 596.766987, "relative_strength": 2.828275, "rate_of_change": -0.014614675437998582, "market_dynamics": -0.845168, "expectation": {"probability": 52.5498, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 576.299988, "high": 596.200012, "low": 573.5, "close": 593.150024, "volume": 736}, "trend_line": 593.453337, "activity_lines": {"activity_5": 588.106673, "activity_10": 592.134551, "activity_20": 593.634766, "activity_30": 594.043874}, "trend_signal": 0, "fair_value": 596.677565, "relative_strength": 4.259102, "rate_of_change": 0.08995041444066135, "market_dynamics": -0.827728, "expectation": {"probability": 57.7982, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 593.200012, "high": 610.0, "low": 593.200012, "close": 605.400024, "volume": 300}, "trend_line": 594.066671, "activity_lines": {"activity_5": 593.280013, "activity_10": 593.920918, "activity_20": 594.677864, "activity_30": 594.814628}, "trend_signal": 0, "fair_value": 596.543911, "relative_strength": 7.124037, "rate_of_change": 0.10334999599134598, "market_dynamics": -0.85679, "expectation": {"probability": 50.7353, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 616.799988, "high": 616.799988, "low": 610.150024, "close": 613.0, "volume": 1788}, "trend_line": 594.835004, "activity_lines": {"activity_5": 600.170011, "activity_10": 597.066372, "activity_20": 596.37834, "activity_30": 596.036133}, "trend_signal": 1, "fair_value": 596.504808, "relative_strength": 6.270686, "rate_of_change": 0.1293344733019005, "market_dynamics": -0.441489, "expectation": {"probability": 44.1198, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 610.5, "high": 619.099976, "low": 610.5, "close": 612.700012, "volume": 1462}, "trend_line": 595.860004, "activity_lines": {"activity_5": 606.166679, "activity_10": 600.008191, "activity_20": 598.012626, "activity_30": 597.188714}, "trend_signal": 1, "fair_value": 596.430129, "relative_strength": 6.307695, "rate_of_change": 0.1723166917056511, "market_dynamics": 0.119534, "expectation": {"probability": 44.1233, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 609.599976, "high": 613.299988, "low": 604.5, "close": 611.299988, "volume": 541}, "trend_line": 596.963336, "activity_lines": {"activity_5": 610.016671, "activity_10": 602.500914, "activity_20": 599.389053, "activity_30": 598.184842}, "trend_signal": 1, "fair_value": 596.347116, "relative_strength": 5.34429, "rate_of_change": 0.18516631299187236, "market_dynamics": 0.528537, "expectation": {"probability": 43.5361, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 613.700012, "high": 622.5, "low": 610.700012, "close": 620.299988, "volume": 9927}, "trend_line": 598.068335, "activity_lines": {"activity_5": 614.41333, "activity_10": 606.387275, "activity_20": 601.527623, "activity_30": 599.690433}, "trend_signal": 1, "fair_value": 596.296796, "relative_strength": 6.36896, "rate_of_change": 0.18510332768577611, "market_dynamics": 0.884104, "expectation": {"probability": 44.9109, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 624.599976, "high": 637.799988, "low": 620.5, "close": 629.75, "volume": 1257}, "trend_line": 599.055001, "activity_lines": {"activity_5": 620.149996, "activity_10": 611.576365, "activity_20": 604.495004, "activity_30": 601.734411}, "trend_signal": 1, "fair_value": 596.286539, "relative_strength": 7.456978, "rate_of_change": 0.1649754622103342, "market_dynamics": 1.047033, "expectation": {"probability": 45.8073, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 632.0, "high": 637.0, "low": 631.299988, "close": 633.650024, "volume": 1629}, "trend_line": 600.236668, "activity_lines": {"activity_5": 625.563338, "activity_10": 616.809096, "activity_20": 607.700958, "activity_30": 603.966348}, "trend_signal": 1, "fair_value": 596.39936, "relative_strength": 6.202658, "rate_of_change": 0.19725517657435623, "market_dynamics": 1.163777, "expectation": {"probability": 46.8386, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 619.799988, "high": 649.099976, "low": 619.799988, "close": 640.25, "volume": 7438}, "trend_line": 601.578335, "activity_lines": {"activity_5": 631.800004, "activity_10": 622.650004, "activity_20": 611.341672, "activity_30": 606.547853}, "trend_signal": 1, "fair_value": 596.496155, "relative_strength": 6.589365, "rate_of_change": 0.22352299876488543, "market_dynamics": 1.402265, "expectation": {"probability": 47.8313, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 643.599976, "high": 650.5, "low": 624.5, "close": 624.849976, "volume": 1342}, "trend_line": 602.656667, "activity_lines": {"activity_5": 631.066663, "activity_10": 624.731817, "activity_20": 613.286669, "activity_30": 608.04925}, "trend_signal": 1, "fair_value": 596.428847, "relative_strength": 4.401352, "rate_of_change": 0.17925047117927412, "market_dynamics": 1.263502, "expectation": {"probability": 46.3329, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 621.700012, "high": 640.799988, "low": 621.700012, "close": 638.5, "volume": 3110}, "trend_line": 603.955001, "activity_lines": {"activity_5": 633.979997, "activity_10": 628.379998, "activity_20": 616.310954, "activity_30": 610.361723}, "trend_signal": 1, "fair_value": 596.484296, "relative_strength": 7.304855, "rate_of_change": 0.21543510112700176, "market_dynamics": 1.248242, "expectation": {"probability": 47.9094, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 639.5, "high": 648.5, "low": 631.765015, "close": 645.900024, "volume": 604}, "trend_line": 605.770001, "activity_lines": {"activity_5": 638.146671, "activity_10": 632.549093, "activity_20": 619.799289, "activity_30": 613.067853}, "trend_signal": 1, "fair_value": 596.564424, "relative_strength": 10.523163, "rate_of_change": 0.30051907791056454, "market_dynamics": 1.186631, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 648.599976, "high": 659.299988, "low": 643.900024, "close": 657.299988, "volume": 63869}, "trend_line": 607.510002, "activity_lines": {"activity_5": 645.036666, "activity_10": 638.054545, "activity_20": 624.174526, "activity_30": 616.392368}, "trend_signal": 1, "fair_value": 596.833334, "relative_strength": 9.559874, "rate_of_change": 0.28723789509675746, "market_dynamics": 1.200362, "expectation": {"probability": 49.5784, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 655.400024, "high": 666.700012, "low": 655.400024, "close": 667.450012, "volume": 1341}, "trend_line": 610.206669, "activity_lines": {"activity_5": 653.733337, "activity_10": 644.600002, "activity_20": 629.266431, "activity_30": 620.259466}, "trend_signal": 1, "fair_value": 597.091668, "relative_strength": 11.153335, "rate_of_change": 0.44388849420129345, "market_dynamics": 1.384617, "expectation": {"probability": 50.442, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 663.900024, "high": 682.599976, "low": 663.900024, "close": 680.200012, "volume": 809}, "trend_line": 613.168337, "activity_lines": {"activity_5": 664.866675, "activity_10": 652.468186, "activity_20": 635.260956, "activity_30": 624.775165}, "trend_signal": 1, "fair_value": 597.403527, "relative_strength": 13.470259, "rate_of_change": 0.48535490522472763, "market_dynamics": 1.479372, "expectation": {"probability": 51.2765, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 684.299988, "high": 685.900024, "low": 671.0, "close": 683.049988, "volume": 616}, "trend_line": 615.758337, "activity_lines": {"activity_5": 673.260002, "activity_10": 659.60182, "activity_20": 641.13524, "activity_30": 629.283659}, "trend_signal": 1, "fair_value": 597.841347, "relative_strength": 11.445522, "rate_of_change": 0.4223962399415337, "market_dynamics": 1.601165, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 681.900024, "high": 686.799988, "low": 670.200012, "close": 684.299988, "volume": 5580}, "trend_line": 618.506671, "activity_lines": {"activity_5": 679.099996, "activity_10": 665.821817, "activity_20": 646.720953, "activity_30": 633.705701}, "trend_signal": 1, "fair_value": 598.386219, "relative_strength": 11.27198, "rate_of_change": 0.44633321789681263, "market_dynamics": 1.567857, "expectation": {"probability": 52.8639, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 682.5, "high": 691.0, "low": 679.299988, "close": 690.849976, "volume": 2055}, "trend_line": 621.770003, "activity_lines": {"activity_5": 684.563322, "activity_10": 672.240904, "activity_20": 652.496427, "activity_30": 638.373011}, "trend_signal": 1, "fair_value": 598.950001, "relative_strength": 12.219576, "rate_of_change": 0.5276146811357498, "market_dynamics": 1.586289, "expectation": {"probability": 53.6194, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 687.400024, "high": 694.400024, "low": 680.599976, "close": 688.25, "volume": 3678}, "trend_line": 624.973336, "activity_lines": {"activity_5": 686.923324, "activity_10": 677.147268, "activity_20": 657.596903, "activity_30": 642.662043}, "trend_signal": 1, "fair_value": 599.428527, "relative_strength": 11.683383, "rate_of_change": 0.5151958094704101, "market_dynamics": 1.593864, "expectation": {"probability": 51.5585, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 684.900024, "high": 694.099976, "low": 678.799988, "close": 684.349976, "volume": 3176}, "trend_line": 628.501668, "activity_lines": {"activity_5": 686.596651, "activity_10": 680.47181, "activity_20": 661.846186, "activity_30": 646.492794}, "trend_signal": 1, "fair_value": 599.844552, "relative_strength": 9.766838, "rate_of_change": 0.5645572053653146, "market_dynamics": 1.563002, "expectation": {"probability": 50.8825, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 687.5, "high": 707.200012, "low": 687.200012, "close": 700.650024, "volume": 3873}, "trend_line": 632.258335, "activity_lines": {"activity_5": 691.426664, "activity_10": 685.678178, "activity_20": 667.12476, "activity_30": 651.147527}, "trend_signal": 1, "fair_value": 600.359937, "relative_strength": 9.175169, "rate_of_change": 0.5977179045450033, "market_dynamics": 1.514954, "expectation": {"probability": 52.819, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 696.900024, "high": 701.299988, "low": 690.5, "close": 697.849976, "volume": 3271}, "trend_line": 635.381667, "activity_lines": {"activity_5": 694.149992, "activity_10": 689.245447, "activity_20": 671.624758, "activity_30": 655.379245}, "trend_signal": 1, "fair_value": 600.811219, "relative_strength": 8.13038, "rate_of_change": 0.4939961764205141, "market_dynamics": 1.442418, "expectation": {"probability": 50.8557, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 696.099976, "high": 705.700012, "low": 683.799988, "close": 688.950012, "volume": 13912}, "trend_line": 638.186668, "activity_lines": {"activity_5": 693.003333, "activity_10": 690.249996, "activity_20": 674.836902, "activity_30": 658.835268}, "trend_signal": 1, "fair_value": 601.102885, "relative_strength": 6.992212, "rate_of_change": 0.4414670969724503, "market_dynamics": 1.273766, "expectation": {"probability": 50.2173, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 690.299988, "high": 698.088013, "low": 684.400024, "close": 691.049988, "volume": 95217}, "trend_line": 641.155001, "activity_lines": {"activity_5": 692.683329, "activity_10": 691.060903, "activity_20": 677.887377, "activity_30": 662.245804}, "trend_signal": 1, "fair_value": 601.359936, "relative_strength": 5.888795, "rate_of_change": 0.4651198699124056, "market_dynamics": 1.203207, "expectation": {"probability": 51.6499, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 693.099976, "high": 696.099976, "low": 677.0, "close": 675.799988, "volume": 1195}, "trend_line": 643.75, "activity_lines": {"activity_5": 687.093327, "activity_10": 688.669993, "activity_20": 679.112376, "activity_30": 664.480965}, "trend_signal": 1, "fair_value": 601.477244, "relative_strength": 4.587434, "rate_of_change": 0.4047381672064709, "market_dynamics": 0.720084, "expectation": {"probability": 50.211, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 678.5, "high": 694.099976, "low": 676.5, "close": 694.650024, "volume": 21515}, "trend_line": 646.99, "activity_lines": {"activity_5": 688.356669, "activity_10": 689.786363, "activity_20": 681.825474, "activity_30": 667.764837}, "trend_signal": 1, "fair_value": 601.768911, "relative_strength": 4.004798, "rate_of_change": 0.5033009708737878, "market_dynamics": 0.387251, "expectation": {"probability": 52.1206, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 695.900024, "high": 695.900024, "low": 683.400024, "close": 686.75, "volume": 827}, "trend_line": 650.11, "activity_lines": {"activity_5": 687.38667, "activity_10": 689.255454, "activity_20": 683.432141, "activity_30": 670.329999}, "trend_signal": 1, "fair_value": 602.024039, "relative_strength": 1.678256, "rate_of_change": 0.4822331102489999, "market_dynamics": 0.010545, "expectation": {"probability": 51.5435, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 706.5, "high": 713.5, "low": 694.388, "close": 709.400024, "volume": 913}, "trend_line": 653.720001, "activity_lines": {"activity_5": 694.706677, "activity_10": 692.798187, "activity_20": 686.924524, "activity_30": 674.155162}, "trend_signal": 1, "fair_value": 602.507372, "relative_strength": 2.087729, "rate_of_change": 0.5552907969420577, "market_dynamics": -0.316191, "expectation": {"probability": 51.5026, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 707.0, "high": 720.0, "low": 702.5, "close": 708.5, "volume": 2763}, "trend_line": 657.753335, "activity_lines": {"activity_5": 700.363342, "activity_10": 695.840005, "activity_20": 689.970477, "activity_30": 677.689355}, "trend_signal": 1, "fair_value": 602.96186, "relative_strength": 1.960516, "rate_of_change": 0.616981887326401, "market_dynamics": -0.244837, "expectation": {"probability": 51.2209, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 714.400024, "high": 715.700012, "low": 702.799988, "close": 707.950012, "volume": 16112}, "trend_line": 662.201668, "activity_lines": {"activity_5": 704.673344, "activity_10": 698.413643, "activity_20": 692.639049, "activity_30": 680.92785}, "trend_signal": 1, "fair_value": 603.400001, "relative_strength": 2.978911, "rate_of_change": 0.6762919719745774, "market_dynamics": -0.263083, "expectation": {"probability": 50.0552, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 710.299988, "high": 710.299988, "low": 687.099976, "close": 687.099976, "volume": 2301}, "trend_line": 665.333333, "activity_lines": {"activity_5": 699.889998, "activity_10": 696.767274, "activity_20": 692.92619, "activity_30": 682.534193}, "trend_signal": 1, "fair_value": 603.700642, "relative_strength": 0.358628, "rate_of_change": 0.4729171114078193, "market_dynamics": -0.325144, "expectation": {"probability": 48.7685, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 700.0, "high": 709.0, "low": 686.700012, "close": 706.25, "volume": 483}, "trend_line": 668.694999, "activity_lines": {"activity_5": 701.993331, "activity_10": 698.849092, "activity_20": 694.805714, "activity_30": 685.173978}, "trend_signal": 1, "fair_value": 604.097116, "relative_strength": 3.355509, "rate_of_change": 0.5052604210948218, "market_dynamics": -0.407424, "expectation": {"probability": 47.7436, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 700.400024, "high": 719.0, "low": 698.400024, "close": 713.849976, "volume": 1764}, "trend_line": 672.056665, "activity_lines": {"activity_5": 705.329989, "activity_10": 702.159997, "activity_20": 697.121664, "activity_30": 688.087202}, "trend_signal": 1, "fair_value": 604.520193, "relative_strength": 5.506166, "rate_of_change": 0.5027203740161215, "market_dynamics": -0.404867, "expectation": {"probability": 47.8772, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 715.900024, "high": 728.599976, "low": 713.700012, "close": 725.599976, "volume": 11429}, "trend_line": 675.819997, "activity_lines": {"activity_5": 712.28665, "activity_10": 707.154538, "activity_20": 700.287376, "activity_30": 691.541609}, "trend_signal": 1, "fair_value": 604.980129, "relative_strength": 5.84454, "rate_of_change": 0.5599724243490676, "market_dynamics": -0.300241, "expectation": {"probability": 48.1425, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 727.200012, "high": 732.700012, "low": 717.599976, "close": 727.049988, "volume": 9616}, "trend_line": 679.678331, "activity_lines": {"activity_5": 718.58665, "activity_10": 711.784536, "activity_20": 703.31428, "activity_30": 694.84677}, "trend_signal": 1, "fair_value": 605.425642, "relative_strength": 6.797155, "rate_of_change": 0.5709114878410462, "market_dynamics": -0.0276, "expectation": {"probability": 48.6582, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 728.299988, "high": 729.0, "low": 715.799988, "close": 724.200012, "volume": 1256}, "trend_line": 683.141665, "activity_lines": {"activity_5": 722.663326, "activity_10": 714.964539, "activity_20": 705.846663, "activity_30": 697.719136}, "trend_signal": 1, "fair_value": 605.863142, "relative_strength": 5.680897, "rate_of_change": 0.5095548647114413, "market_dynamics": 0.132088, "expectation": {"probability": 49.5829, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 728.900024, "high": 731.900024, "low": 720.599976, "close": 728.799988, "volume": 550}, "trend_line": 686.443331, "activity_lines": {"activity_5": 725.799992, "activity_10": 718.443628, "activity_20": 708.621186, "activity_30": 700.664835}, "trend_signal": 1, "fair_value": 606.341026, "relative_strength": 5.507733, "rate_of_change": 0.4833061968193603, "market_dynamics": 0.302781, "expectation": {"probability": 50.6567, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 754.900024, "high": 754.900024, "low": 702.099976, "close": 705.75, "volume": 1254}, "trend_line": 688.846663, "activity_lines": {"activity_5": 719.749996, "activity_10": 716.967265, "activity_20": 708.988567, "activity_30": 701.910426}, "trend_signal": 1, "fair_value": 606.639103, "relative_strength": 3.209558, "rate_of_change": 0.3501136789396664, "market_dynamics": 0.025967, "expectation": {"probability": 49.6995, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 711.700012, "high": 717.799988, "low": 687.400024, "close": 702.099976, "volume": 1550}, "trend_line": 690.908329, "activity_lines": {"activity_5": 713.023324, "activity_10": 714.893626, "activity_20": 708.937375, "activity_30": 702.765479}, "trend_signal": 1, "fair_value": 606.965705, "relative_strength": 0.914002, "rate_of_change": 0.2992924420975159, "market_dynamics": -0.279654, "expectation": {"probability": 49.3411, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 704.200012, "high": 715.799988, "low": 683.099976, "close": 703.450012, "volume": 1125}, "trend_line": 693.528331, "activity_lines": {"activity_5": 708.31333, "activity_10": 713.181812, "activity_20": 708.948805, "activity_30": 703.57462}, "trend_signal": 1, "fair_value": 607.270192, "relative_strength": 2.301349, "rate_of_change": 0.3792112339696515, "market_dynamics": -0.592518, "expectation": {"probability": 48.6849, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 679.599976, "high": 697.299988, "low": 656.562988, "close": 691.349976, "volume": 11028}, "trend_line": 695.289996, "activity_lines": {"activity_5": 701.143323, "activity_10": 709.351809, "activity_20": 707.716898, "activity_30": 703.434081}, "trend_signal": 1, "fair_value": 607.499038, "relative_strength": 0.486424, "rate_of_change": 0.2540148572531774, "market_dynamics": -0.951004, "expectation": {"probability": 51.3136, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 692.299988, "high": 718.099976, "low": 682.299988, "close": 711.349976, "volume": 34084}, "trend_line": 697.471661, "activity_lines": {"activity_5": 702.829985, "activity_10": 709.080897, "activity_20": 708.434039, "activity_30": 704.470208}, "trend_signal": 1, "fair_value": 607.833013, "relative_strength": 1.473346, "rate_of_change": 0.31377770607245536, "market_dynamics": -0.874468, "expectation": {"probability": 48.6978, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 704.5, "high": 718.099976, "low": 704.299988, "close": 705.549988, "volume": 26784}, "trend_line": 699.079995, "activity_lines": {"activity_5": 703.746651, "activity_10": 707.662715, "activity_20": 708.534515, "activity_30": 704.991391}, "trend_signal": 1, "fair_value": 608.155448, "relative_strength": 0.342438, "rate_of_change": 0.23059488864308328, "market_dynamics": -0.805304, "expectation": {"probability": 49.1973, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 707.200012, "high": 712.0, "low": 693.099976, "close": 709.049988, "volume": 2260}, "trend_line": 700.466661, "activity_lines": {"activity_5": 705.843319, "activity_10": 707.031806, "activity_20": 708.889276, "activity_30": 705.634616}, "trend_signal": 1, "fair_value": 608.475961, "relative_strength": 0.168092, "rate_of_change": 0.19835584052151156, "market_dynamics": -0.774177, "expectation": {"probability": 48.5603, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 726.700012, "high": 726.700012, "low": 677.5, "close": 679.5, "volume": 16244}, "trend_line": 700.443327, "activity_lines": {"activity_5": 697.626656, "activity_10": 701.329081, "activity_20": 706.344038, "activity_30": 704.281928}, "trend_signal": 0, "fair_value": 608.680448, "relative_strength": -1.766049, "rate_of_change": -0.003331207793212985, "market_dynamics": -0.824193, "expectation": {"probability": 51.3597, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 682.200012, "high": 704.5, "low": 682.200012, "close": 703.25, "volume": 7669}, "trend_line": 701.116661, "activity_lines": {"activity_5": 698.923328, "activity_10": 700.809082, "activity_20": 706.043087, "activity_30": 704.463004}, "trend_signal": 0, "fair_value": 609.08173, "relative_strength": 0.383361, "rate_of_change": 0.09612969016122386, "market_dynamics": -0.974564, "expectation": {"probability": 52.9823, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 703.900024, "high": 708.099976, "low": 696.200012, "close": 698.0, "volume": 8681}, "trend_line": 701.573328, "activity_lines": {"activity_5": 697.676664, "activity_10": 699.715448, "activity_20": 705.201182, "activity_30": 704.261929}, "trend_signal": 0, "fair_value": 609.46923, "relative_strength": -0.003071, "rate_of_change": 0.06513423876542636, "market_dynamics": -1.087502, "expectation": {"probability": 53.0788, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 705.5, "high": 713.299988, "low": 682.200012, "close": 706.349976, "volume": 10555}, "trend_line": 702.089994, "activity_lines": {"activity_5": 700.103325, "activity_10": 700.69999, "activity_20": 705.100943, "activity_30": 704.5701}, "trend_signal": 0, "fair_value": 610.022436, "relative_strength": -0.055257, "rate_of_change": 0.0736439056873753, "market_dynamics": -1.093729, "expectation": {"probability": 49.9496, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 702.299988, "high": 711.299988, "low": 695.799988, "close": 706.349976, "volume": 3757}, "trend_line": 702.693327, "activity_lines": {"activity_5": 702.476652, "activity_10": 701.673624, "activity_20": 705.015227, "activity_30": 704.844937}, "trend_signal": 0, "fair_value": 610.555448, "relative_strength": 0.290116, "rate_of_change": 0.08593385536839125, "market_dynamics": -1.07392, "expectation": {"probability": 51.6654, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 712.900024, "high": 723.0, "low": 704.400024, "close": 721.599976, "volume": 3514}, "trend_line": 703.934994, "activity_lines": {"activity_5": 710.113314, "activity_10": 705.342713, "activity_20": 706.39213, "activity_30": 706.064721}, "trend_signal": 1, "fair_value": 611.16314, "relative_strength": 2.596019, "rate_of_change": 0.1767011229921651, "market_dynamics": -0.88867, "expectation": {"probability": 48.8751, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 725.099976, "high": 732.299988, "low": 715.299988, "close": 721.0, "volume": 3947}, "trend_line": 704.613326, "activity_lines": {"activity_5": 714.743319, "activity_10": 708.572715, "activity_20": 707.646894, "activity_30": 707.165689}, "trend_signal": 1, "fair_value": 611.715063, "relative_strength": 1.070646, "rate_of_change": 0.09636287523448062, "market_dynamics": -0.676224, "expectation": {"probability": 50.5489, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 718.856018, "high": 723.799988, "low": 714.200012, "close": 720.299988, "volume": 3267}, "trend_line": 705.36166, "activity_lines": {"activity_5": 717.956653, "activity_10": 711.136352, "activity_20": 708.67356, "activity_30": 708.177732}, "trend_signal": 1, "fair_value": 612.262499, "relative_strength": 2.116642, "rate_of_change": 0.10620491727685545, "market_dynamics": -0.347883, "expectation": {"probability": 49.9015, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 721.200012, "high": 721.200012, "low": 700.5, "close": 706.200012, "volume": 3485}, "trend_line": 705.93666, "activity_lines": {"activity_5": 714.983329, "activity_10": 710.973629, "activity_20": 708.290467, "activity_30": 708.231819}, "trend_signal": 1, "fair_value": 612.626922, "relative_strength": 0.84922, "rate_of_change": 0.08151846529338323, "market_dynamics": -0.126338, "expectation": {"probability": 49.1509, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 706.299988, "high": 734.700012, "low": 700.437012, "close": 726.5, "volume": 2573}, "trend_line": 707.118327, "activity_lines": {"activity_5": 718.786666, "activity_10": 714.489994, "activity_20": 709.877135, "activity_30": 709.558486}, "trend_signal": 1, "fair_value": 613.099038, "relative_strength": 4.912512, "rate_of_change": 0.16738994685444744, "market_dynamics": 0.087103, "expectation": {"probability": 48.4074, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 727.099976, "high": 738.799988, "low": 720.229004, "close": 721.799988, "volume": 8169}, "trend_line": 708.65166, "activity_lines": {"activity_5": 719.679997, "activity_10": 716.834538, "activity_20": 711.011896, "activity_30": 710.50569}, "trend_signal": 1, "fair_value": 613.655448, "relative_strength": 4.164775, "rate_of_change": 0.21684249176587536, "market_dynamics": 0.305415, "expectation": {"probability": 48.985, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 721.0, "high": 737.400024, "low": 715.700012, "close": 733.75, "volume": 2977}, "trend_line": 709.954993, "activity_lines": {"activity_5": 724.543331, "activity_10": 720.582722, "activity_20": 713.309754, "activity_30": 712.124938}, "trend_signal": 1, "fair_value": 614.400961, "relative_strength": 3.183949, "rate_of_change": 0.18391730007377, "market_dynamics": 0.373273, "expectation": {"probability": 48.2245, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 736.200012, "high": 738.700012, "low": 724.900024, "close": 730.400024, "volume": 12856}, "trend_line": 711.409994, "activity_lines": {"activity_5": 727.440006, "activity_10": 723.167273, "activity_20": 715.243091, "activity_30": 713.443972}, "trend_signal": 1, "fair_value": 615.160256, "relative_strength": 2.241838, "rate_of_change": 0.2049427096570949, "market_dynamics": 0.672665, "expectation": {"probability": 49.1175, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 734.099976, "high": 760.400024, "low": 724.5, "close": 745.849976, "volume": 3298}, "trend_line": 712.624992, "activity_lines": {"activity_5": 734.81333, "activity_10": 727.971815, "activity_20": 718.640232, "activity_30": 715.665907}, "trend_signal": 1, "fair_value": 615.877243, "relative_strength": 3.959266, "rate_of_change": 0.1707873111493057, "market_dynamics": 0.760016, "expectation": {"probability": 48.1608, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 749.200012, "high": 761.0, "low": 734.900024, "close": 744.549988, "volume": 2462}, "trend_line": 713.826658, "activity_lines": {"activity_5": 739.109994, "activity_10": 731.821814, "activity_20": 721.722612, "activity_30": 717.725584}, "trend_signal": 1, "fair_value": 616.63173, "relative_strength": 3.729796, "rate_of_change": 0.16862529570109883, "market_dynamics": 0.864578, "expectation": {"probability": 49.2437, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 748.099976, "high": 752.900024, "low": 721.099976, "close": 731.75, "volume": 7167}, "trend_line": 714.619991, "activity_lines": {"activity_5": 737.936662, "activity_10": 732.649997, "activity_20": 723.383804, "activity_30": 718.881928}, "trend_signal": 1, "fair_value": 617.279166, "relative_strength": 4.476138, "rate_of_change": 0.11113804606609062, "market_dynamics": 0.898218, "expectation": {"probability": 48.7116, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 738.900024, "high": 748.200012, "low": 730.400024, "close": 735.299988, "volume": 2856}, "trend_line": 716.226658, "activity_lines": {"activity_5": 737.283325, "activity_10": 733.939086, "activity_20": 725.248327, "activity_30": 720.216122}, "trend_signal": 1, "fair_value": 617.935255, "relative_strength": 3.971613, "rate_of_change": 0.22482816325243493, "market_dynamics": 0.802633, "expectation": {"probability": 47.5836, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 736.400024, "high": 745.599976, "low": 723.5, "close": 742.150024, "volume": 6834}, "trend_line": 717.423326, "activity_lines": {"activity_5": 738.810002, "activity_10": 736.213636, "activity_20": 727.555949, "activity_30": 721.888597}, "trend_signal": 1, "fair_value": 618.818589, "relative_strength": 3.786788, "rate_of_change": 0.16707951130184426, "market_dynamics": 0.854858, "expectation": {"probability": 48.1406, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 746.5, "high": 757.700012, "low": 739.599976, "close": 750.299988, "volume": 11719}, "trend_line": 718.638326, "activity_lines": {"activity_5": 742.269999, "activity_10": 739.572725, "activity_20": 730.493091, "activity_30": 724.009672}, "trend_signal": 1, "fair_value": 619.858974, "relative_strength": 4.448009, "rate_of_change": 0.16935607694473429, "market_dynamics": 0.993804, "expectation": {"probability": 48.7893, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 752.299988, "high": 769.900024, "low": 744.299988, "close": 766.349976, "volume": 1511}, "trend_line": 719.996659, "activity_lines": {"activity_5": 750.783325, "activity_10": 745.048176, "activity_20": 734.745709, "activity_30": 727.087843}, "trend_signal": 1, "fair_value": 621.06923, "relative_strength": 3.381559, "rate_of_change": 0.18901482858013002, "market_dynamics": 1.134674, "expectation": {"probability": 49.4221, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 758.400024, "high": 795.700012, "low": 741.299988, "close": 770.349976, "volume": 6947}, "trend_line": 721.439992, "activity_lines": {"activity_5": 759.176652, "activity_10": 750.526354, "activity_20": 739.106421, "activity_30": 730.336444}, "trend_signal": 1, "fair_value": 622.470191, "relative_strength": 3.851935, "rate_of_change": 0.20046384687459207, "market_dynamics": 1.394885, "expectation": {"probability": 50.0394, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 766.0, "high": 766.0, "low": 743.400024, "close": 760.950012, "volume": 11113}, "trend_line": 722.664992, "activity_lines": {"activity_5": 761.863326, "activity_10": 753.412721, "activity_20": 742.13928, "activity_30": 732.885478}, "trend_signal": 1, "fair_value": 623.768268, "relative_strength": 0.553394, "rate_of_change": 0.16979929219116852, "market_dynamics": 1.514626, "expectation": {"probability": 50.8165, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 750.0, "high": 779.799988, "low": 739.5, "close": 757.349976, "volume": 2352}, "trend_line": 723.616659, "activity_lines": {"activity_5": 761.639986, "activity_10": 755.14999, "activity_20": 744.554517, "activity_30": 735.123218}, "trend_signal": 1, "fair_value": 625.062819, "relative_strength": -0.166026, "rate_of_change": 0.1316885431749326, "market_dynamics": 1.425983, "expectation": {"probability": 48.1512, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 760.400024, "high": 767.900024, "low": 757.200012, "close": 756.700012, "volume": 1180}, "trend_line": 725.314992, "activity_lines": {"activity_5": 760.186662, "activity_10": 756.279085, "activity_20": 746.625233, "activity_30": 737.257628}, "trend_signal": 1, "fair_value": 626.390704, "relative_strength": -0.575128, "rate_of_change": 0.23470064969854906, "market_dynamics": 1.264395, "expectation": {"probability": 47.6423, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 764.299988, "high": 766.599976, "low": 751.0, "close": 751.599976, "volume": 1393}, "trend_line": 726.964992, "activity_lines": {"activity_5": 756.606657, "activity_10": 756.283627, "activity_20": 747.970469, "activity_30": 738.953434}, "trend_signal": 1, "fair_value": 627.615383, "relative_strength": -0.367578, "rate_of_change": 0.2274873700666718, "market_dynamics": 0.89412, "expectation": {"probability": 47.0494, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 755.400024, "high": 755.400024, "low": 719.0, "close": 722.349976, "volume": 4099}, "trend_line": 727.594991, "activity_lines": {"activity_5": 744.259986, "activity_10": 750.841806, "activity_20": 746.314515, "activity_30": 738.655691}, "trend_signal": 1, "fair_value": 628.724678, "relative_strength": -5.713562, "rate_of_change": 0.08666153211405234, "market_dynamics": 0.226528, "expectation": {"probability": 48.2391, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 732.900024, "high": 733.5, "low": 695.400024, "close": 692.25, "volume": 7448}, "trend_line": 727.624992, "activity_lines": {"activity_5": 725.079989, "activity_10": 740.098171, "activity_20": 741.788325, "activity_30": 736.375369}, "trend_signal": 0, "fair_value": 629.605127, "relative_strength": -8.085929, "rate_of_change": 0.004123310409096836, "market_dynamics": -0.361065, "expectation": {"probability": 54.4081, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 703.799988, "high": 703.799988, "low": 674.400024, "close": 684.25, "volume": 28534}, "trend_line": 726.721659, "activity_lines": {"activity_5": 707.813326, "activity_10": 728.682718, "activity_20": 736.637135, "activity_30": 733.576982}, "trend_signal": 0, "fair_value": 630.291665, "relative_strength": -8.458571, "rate_of_change": -0.12414815460324033, "market_dynamics": -0.764551, "expectation": {"probability": 52.6493, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 686.099976, "high": 697.400024, "low": 679.799988, "close": 688.450012, "volume": 165265}, "trend_line": 726.15166, "activity_lines": {"activity_5": 696.819999, "activity_10": 719.083632, "activity_20": 732.057613, "activity_30": 731.107844}, "trend_signal": 0, "fair_value": 631.03814, "relative_strength": -7.872605, "rate_of_change": -0.07843429364474915, "market_dynamics": -1.033434, "expectation": {"probability": 56.5297, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 693.599976, "high": 699.900024, "low": 665.799988, "close": 668.75, "volume": 6935}, "trend_line": 724.808327, "activity_lines": {"activity_5": 683.810002, "activity_10": 707.027269, "activity_20": 725.686423, "activity_30": 727.404511}, "trend_signal": 0, "fair_value": 631.581729, "relative_strength": -10.424235, "rate_of_change": -0.18499344888917965, "market_dynamics": -1.085762, "expectation": {"probability": 52.4126, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 666.5, "high": 674.900024, "low": 619.200012, "close": 627.25, "volume": 5736}, "trend_line": 723.066661, "activity_lines": {"activity_5": 662.490002, "activity_10": 689.199998, "activity_20": 715.637852, "activity_30": 721.110425}, "trend_signal": 0, "fair_value": 631.85737, "relative_strength": -9.498019, "rate_of_change": -0.24029332102306397, "market_dynamics": -1.137307, "expectation": {"probability": 53.4392, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 600.799988, "high": 661.400024, "low": 589.900024, "close": 629.150024, "volume": 64213}, "trend_line": 720.596661, "activity_lines": {"activity_5": 648.143343, "activity_10": 674.320003, "activity_20": 706.220474, "activity_30": 715.051287}, "trend_signal": 0, "fair_value": 632.237499, "relative_strength": -8.03619, "rate_of_change": -0.34160059275640065, "market_dynamics": -1.167108, "expectation": {"probability": 54.1895, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 646.299988, "high": 646.299988, "low": 625.700012, "close": 626.799988, "volume": 94313}, "trend_line": 718.223328, "activity_lines": {"activity_5": 637.220003, "activity_10": 661.409092, "activity_20": 697.077378, "activity_30": 708.999889}, "trend_signal": 0, "fair_value": 632.60705, "relative_strength": -11.633476, "rate_of_change": -0.3293566468524064, "market_dynamics": -1.198368, "expectation": {"probability": 55.7402, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 615.400024, "high": 655.0, "low": 614.200012, "close": 650.799988, "volume": 6970}, "trend_line": 716.371661, "activity_lines": {"activity_5": 638.126664, "activity_10": 655.235454, "activity_20": 690.71333, "activity_30": 704.649996}, "trend_signal": 0, "fair_value": 633.13237, "relative_strength": -9.60963, "rate_of_change": -0.25781214948228753, "market_dynamics": -1.176402, "expectation": {"probability": 55.3268, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 650.700012, "high": 682.200012, "low": 648.700012, "close": 680.650024, "volume": 7214}, "trend_line": 715.514996, "activity_lines": {"activity_5": 651.493339, "activity_10": 656.41455, "activity_20": 687.644761, "activity_30": 702.345374}, "trend_signal": 0, "fair_value": 633.936537, "relative_strength": -7.362999, "rate_of_change": -0.11958387616899614, "market_dynamics": -1.03604, "expectation": {"probability": 57.041, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 680.0, "high": 693.400024, "low": 667.200012, "close": 677.650024, "volume": 3352}, "trend_line": 714.049998, "activity_lines": {"activity_5": 663.066679, "activity_10": 658.33819, "activity_20": 684.594764, "activity_30": 699.902473}, "trend_signal": 0, "fair_value": 634.73205, "relative_strength": -7.220498, "rate_of_change": -0.20474735095559576, "market_dynamics": -0.932508, "expectation": {"probability": 56.2092, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 698.200012, "high": 707.900024, "low": 691.299988, "close": 704.450012, "volume": 10982}, "trend_line": 713.498332, "activity_lines": {"activity_5": 680.213346, "activity_10": 665.947282, "activity_20": 684.354765, "activity_30": 699.283119}, "trend_signal": 0, "fair_value": 635.815063, "relative_strength": -4.927914, "rate_of_change": -0.0772587355990658, "market_dynamics": -0.702658, "expectation": {"probability": 58.3478, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 695.200012, "high": 708.900024, "low": 691.5, "close": 692.650024, "volume": 7428}, "trend_line": 712.576666, "activity_lines": {"activity_5": 688.406685, "activity_10": 671.189103, "activity_20": 683.137863, "activity_30": 697.938067}, "trend_signal": 0, "fair_value": 636.693909, "relative_strength": -6.759533, "rate_of_change": -0.129175634849271, "market_dynamics": -0.404852, "expectation": {"probability": 56.1192, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 703.0, "high": 719.400024, "low": 702.099976, "close": 704.200012, "volume": 1420}, "trend_line": 712.51, "activity_lines": {"activity_5": 696.060018, "activity_10": 678.378195, "activity_20": 683.256673, "activity_30": 697.397637}, "trend_signal": 0, "fair_value": 637.667948, "relative_strength": -5.733991, "rate_of_change": -0.009355624900585046, "market_dynamics": -0.156171, "expectation": {"probability": 58.2192, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 702.599976, "high": 720.200012, "low": 697.400024, "close": 716.400024, "volume": 6144}, "trend_line": 712.173334, "activity_lines": {"activity_5": 704.220019, "activity_10": 687.499106, "activity_20": 684.756914, "activity_30": 697.648607}, "trend_signal": 0, "fair_value": 638.842948, "relative_strength": -4.712748, "rate_of_change": -0.04725070525326473, "market_dynamics": 0.134033, "expectation": {"probability": 49.0795, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 709.5, "high": 719.599976, "low": 705.0, "close": 710.450012, "volume": 4247}, "trend_line": 711.795001, "activity_lines": {"activity_5": 708.01335, "activity_10": 694.671834, "activity_20": 685.928343, "activity_30": 697.537425}, "trend_signal": 0, "fair_value": 640.111538, "relative_strength": -5.482673, "rate_of_change": -0.05312372451170684, "market_dynamics": 0.286169, "expectation": {"probability": 57.1991, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 713.299988, "high": 716.700012, "low": 702.0, "close": 706.349976, "volume": 10711}, "trend_line": 710.881667, "activity_lines": {"activity_5": 708.253337, "activity_10": 699.586372, "activity_20": 686.994531, "activity_30": 697.186133}, "trend_signal": 0, "fair_value": 641.224359, "relative_strength": -5.052237, "rate_of_change": -0.128314191405787, "market_dynamics": 0.431008, "expectation": {"probability": 55.73, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 707.099976, "high": 724.099976, "low": 701.599976, "close": 722.049988, "volume": 2261}, "trend_line": 710.603333, "activity_lines": {"activity_5": 713.599996, "activity_10": 705.951823, "activity_20": 689.815958, "activity_30": 697.90667}, "trend_signal": 0, "fair_value": 642.471794, "relative_strength": -3.055006, "rate_of_change": -0.03915335180531144, "market_dynamics": 0.518551, "expectation": {"probability": 48.7494, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 725.900024, "high": 732.5, "low": 718.200012, "close": 726.900024, "volume": 9340}, "trend_line": 709.971667, "activity_lines": {"activity_5": 718.603337, "activity_10": 711.467281, "activity_20": 693.267388, "activity_30": 698.958069}, "trend_signal": 0, "fair_value": 643.661538, "relative_strength": -2.53895, "rate_of_change": -0.08889150538222927, "market_dynamics": 0.566306, "expectation": {"probability": 48.846, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 732.900024, "high": 736.5, "low": 726.700012, "close": 730.200012, "volume": 15413}, "trend_line": 709.493335, "activity_lines": {"activity_5": 723.193339, "activity_10": 716.199099, "activity_20": 697.175008, "activity_30": 700.263124}, "trend_signal": 0, "fair_value": 644.836218, "relative_strength": -3.244591, "rate_of_change": -0.06737339280329663, "market_dynamics": 0.648777, "expectation": {"probability": 49.2049, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 731.0, "high": 746.599976, "low": 725.599976, "close": 739.950012, "volume": 1790}, "trend_line": 709.766669, "activity_lines": {"activity_5": 730.113342, "activity_10": 721.802735, "activity_20": 702.113104, "activity_30": 702.22807}, "trend_signal": 0, "fair_value": 646.001282, "relative_strength": -2.414358, "rate_of_change": 0.03852523857746699, "market_dynamics": 0.723022, "expectation": {"probability": 49.5588, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 742.900024, "high": 756.900024, "low": 734.400024, "close": 753.849976, "volume": 1800}, "trend_line": 710.385002, "activity_lines": {"activity_5": 739.7, "activity_10": 728.800911, "activity_20": 708.291196, "activity_30": 705.072155}, "trend_signal": 0, "fair_value": 647.177884, "relative_strength": -1.932178, "rate_of_change": 0.08711778490122463, "market_dynamics": 0.828659, "expectation": {"probability": 50.1606, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 763.799988, "high": 772.0, "low": 747.599976, "close": 747.450012, "volume": 3867}, "trend_line": 710.561668, "activity_lines": {"activity_5": 743.98667, "activity_10": 733.737276, "activity_20": 713.566435, "activity_30": 707.463446}, "trend_signal": 0, "fair_value": 648.307692, "relative_strength": -2.129339, "rate_of_change": 0.02486904981139627, "market_dynamics": 0.929317, "expectation": {"probability": 51.9522, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 755.599976, "high": 791.900024, "low": 749.099976, "close": 761.799988, "volume": 6633}, "trend_line": 710.945001, "activity_lines": {"activity_5": 751.36333, "activity_10": 740.286364, "activity_20": 719.907385, "activity_30": 710.769144}, "trend_signal": 0, "fair_value": 649.470833, "relative_strength": -0.527431, "rate_of_change": 0.05394788619528984, "market_dynamics": 1.05374, "expectation": {"probability": 48.9255, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 759.900024, "high": 767.700012, "low": 755.200012, "close": 760.299988, "volume": 6004}, "trend_line": 710.743335, "activity_lines": {"activity_5": 755.913326, "activity_10": 745.515452, "activity_20": 725.756193, "activity_30": 713.953337}, "trend_signal": 1, "fair_value": 650.551923, "relative_strength": -1.138538, "rate_of_change": -0.028365907308777267, "market_dynamics": 1.210871, "expectation": {"probability": 47.6102, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 768.5, "high": 773.599976, "low": 757.700012, "close": 766.700012, "volume": 5407}, "trend_line": 710.621669, "activity_lines": {"activity_5": 760.589998, "activity_10": 751.11, "activity_20": 731.778575, "activity_30": 717.563445}, "trend_signal": 1, "fair_value": 651.764743, "relative_strength": -2.202992, "rate_of_change": -0.0171181344950642, "market_dynamics": 1.317946, "expectation": {"probability": 46.4617, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 767.900024, "high": 775.299988, "low": 758.799988, "close": 764.200012, "volume": 10221}, "trend_line": 710.730003, "activity_lines": {"activity_5": 762.650004, "activity_10": 755.227275, "activity_20": 736.898814, "activity_30": 721.020112}, "trend_signal": 1, "fair_value": 653.002243, "relative_strength": -1.065887, "rate_of_change": 0.015244961521151344, "market_dynamics": 1.464522, "expectation": {"probability": 48.4183, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 767.900024, "high": 782.900024, "low": 750.0, "close": 772.900024, "volume": 11259}, "trend_line": 711.248338, "activity_lines": {"activity_5": 766.920011, "activity_10": 759.874552, "activity_20": 742.20453, "activity_30": 725.031081}, "trend_signal": 1, "fair_value": 654.235897, "relative_strength": -0.186843, "rate_of_change": 0.07292994495970069, "market_dynamics": 1.531676, "expectation": {"probability": 46.3693, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 780.599976, "high": 792.400024, "low": 774.0, "close": 786.099976, "volume": 8024}, "trend_line": 712.228337, "activity_lines": {"activity_5": 773.893335, "activity_10": 765.997273, "activity_20": 748.071669, "activity_30": 729.860219}, "trend_signal": 1, "fair_value": 655.694871, "relative_strength": 0.704055, "rate_of_change": 0.1377857701229554, "market_dynamics": 1.543479, "expectation": {"probability": 48.62, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 788.400024, "high": 792.099976, "low": 772.900024, "close": 785.400024, "volume": 8860}, "trend_line": 713.355005, "activity_lines": {"activity_5": 779.013342, "activity_10": 770.916368, "activity_20": 753.227862, "activity_30": 734.580973}, "trend_signal": 1, "fair_value": 657.177243, "relative_strength": 1.332079, "rate_of_change": 0.1581891566889447, "market_dynamics": 1.576029, "expectation": {"probability": 50.2944, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 797.200012, "high": 797.299988, "low": 779.900024, "close": 785.650024, "volume": 4091}, "trend_line": 715.465006, "activity_lines": {"activity_5": 782.543347, "activity_10": 774.877281, "activity_20": 757.909054, "activity_30": 739.245168}, "trend_signal": 1, "fair_value": 658.676923, "relative_strength": 0.627154, "rate_of_change": 0.2957855464965878, "market_dynamics": 1.509401, "expectation": {"probability": 48.5605, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 795.700012, "high": 809.200012, "low": 786.099976, "close": 806.299988, "volume": 17304}, "trend_line": 719.266673, "activity_lines": {"activity_5": 791.693339, "activity_10": 781.761824, "activity_20": 764.042623, "activity_30": 745.105489}, "trend_signal": 1, "fair_value": 660.284615, "relative_strength": 1.033259, "rate_of_change": 0.5313561066045979, "market_dynamics": 1.536285, "expectation": {"probability": 49.2744, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 810.700012, "high": 834.599976, "low": 800.599976, "close": 799.599976, "volume": 57997}, "trend_line": 723.111672, "activity_lines": {"activity_5": 795.803329, "activity_10": 786.474546, "activity_20": 769.053097, "activity_30": 750.288283}, "trend_signal": 1, "fair_value": 661.924679, "relative_strength": 0.932058, "rate_of_change": 0.5345721057758546, "market_dynamics": 1.562381, "expectation": {"probability": 50.3061, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 808.299988, "high": 814.700012, "low": 793.5, "close": 804.299988, "volume": 13081}, "trend_line": 726.973338, "activity_lines": {"activity_5": 799.699992, "activity_10": 791.093635, "activity_20": 774.001905, "activity_30": 755.526239}, "trend_signal": 1, "fair_value": 663.558332, "relative_strength": 2.323134, "rate_of_change": 0.5340345273807189, "market_dynamics": 1.522041, "expectation": {"probability": 49.2896, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 817.299988, "high": 1096.77002, "low": 808.099976, "close": 1096.77002, "volume": 5544}, "trend_line": 741.240672, "activity_lines": {"activity_5": 899.873332, "activity_10": 848.116365, "activity_20": 806.328335, "activity_30": 779.384089}, "trend_signal": 1, "fair_value": 667.021281, "relative_strength": 34.509414, "rate_of_change": 1.9625663355483343, "market_dynamics": 1.547536, "expectation": {"probability": 49.7317, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 828.099976, "high": 867.599976, "low": 825.0, "close": 845.799988, "volume": 34230}, "trend_line": 748.525671, "activity_lines": {"activity_5": 895.631995, "activity_10": 853.390544, "activity_20": 812.941572, "activity_30": 786.129852}, "trend_signal": 1, "fair_value": 668.859743, "relative_strength": 2.948821, "rate_of_change": 0.9828115584029866, "market_dynamics": 1.311017, "expectation": {"probability": 50.8105, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 847.700012, "high": 850.0, "low": 815.0, "close": 814.400024, "volume": 12028}, "trend_line": 754.700671, "activity_lines": {"activity_5": 876.914006, "activity_10": 851.517457, "activity_20": 815.919812, "activity_30": 790.37981}, "trend_signal": 1, "fair_value": 670.42064, "relative_strength": -0.384443, "rate_of_change": 0.824955006786944, "market_dynamics": 0.970269, "expectation": {"probability": 50.3344, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 822.700012, "high": 843.0, "low": 811.599976, "close": 830.299988, "volume": 38051}, "trend_line": 761.484005, "activity_lines": {"activity_5": 862.956002, "activity_10": 851.622545, "activity_20": 819.897811, "activity_30": 795.257185}, "trend_signal": 1, "fair_value": 672.091153, "relative_strength": 1.485117, "rate_of_change": 0.8988111791409773, "market_dynamics": 0.749939, "expectation": {"probability": 49.6719, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 826.0, "high": 837.900024, "low": 798.700012, "close": 806.799988, "volume": 16066}, "trend_line": 766.684005, "activity_lines": {"activity_5": 839.117997, "activity_10": 846.411271, "activity_20": 821.122238, "activity_30": 798.180797}, "trend_signal": 1, "fair_value": 673.587627, "relative_strength": 0.350189, "rate_of_change": 0.6828771144050402, "market_dynamics": 0.324826, "expectation": {"probability": 50.293, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 816.599976, "high": 843.599976, "low": 811.200012, "close": 827.299988, "volume": 18751}, "trend_line": 771.572337, "activity_lines": {"activity_5": 821.946659, "activity_10": 844.550905, "activity_20": 823.91857, "activity_30": 802.091506}, "trend_signal": 1, "fair_value": 675.216153, "relative_strength": 1.055844, "rate_of_change": 0.6375941024098959, "market_dynamics": 0.080273, "expectation": {"probability": 49.7892, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 825.5, "high": 833.799988, "low": 801.200012, "close": 818.599976, "volume": 31678}, "trend_line": 776.270669, "activity_lines": {"activity_5": 819.839986, "activity_10": 840.346901, "activity_20": 825.423949, "activity_30": 805.125547}, "trend_signal": 1, "fair_value": 676.837307, "relative_strength": 0.663481, "rate_of_change": 0.6089295552336593, "market_dynamics": -0.016287, "expectation": {"probability": 51.0145, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 839.5, "high": 839.5, "low": 806.799988, "close": 808.700012, "volume": 7306}, "trend_line": 779.745669, "activity_lines": {"activity_5": 816.246659, "activity_10": 833.743813, "activity_20": 825.61195, "activity_30": 807.217763}, "trend_signal": 1, "fair_value": 678.501409, "relative_strength": -0.234076, "rate_of_change": 0.4476531368210207, "market_dynamics": -0.309408, "expectation": {"probability": 50.4826, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 811.900024, "high": 817.099976, "low": 780.700012, "close": 802.0, "volume": 14308}, "trend_line": 783.390668, "activity_lines": {"activity_5": 810.799996, "activity_10": 825.878905, "activity_20": 824.900664, "activity_30": 808.653526}, "trend_signal": 1, "fair_value": 680.095961, "relative_strength": -3.333983, "rate_of_change": 0.4674599866228926, "market_dynamics": -0.433856, "expectation": {"probability": 49.7041, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 804.900024, "high": 807.5, "low": 795.799988, "close": 803.75, "volume": 4195}, "trend_line": 786.709001, "activity_lines": {"activity_5": 807.823332, "activity_10": 818.288542, "activity_20": 824.096284, "activity_30": 809.967031}, "trend_signal": 1, "fair_value": 681.698204, "relative_strength": -2.664605, "rate_of_change": 0.4235859751140077, "market_dynamics": -0.576805, "expectation": {"probability": 47.4036, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 822.799988, "high": 822.799988, "low": 799.099976, "close": 806.200012, "volume": 8046}, "trend_line": 789.702334, "activity_lines": {"activity_5": 805.866671, "activity_10": 811.153635, "activity_20": 823.325475, "activity_30": 811.224516}, "trend_signal": 1, "fair_value": 683.26423, "relative_strength": -2.950897, "rate_of_change": 0.38048795630851145, "market_dynamics": -0.724536, "expectation": {"probability": 47.8101, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 814.700012, "high": 817.195007, "low": 797.299988, "close": 815.150024, "volume": 9594}, "trend_line": 793.192334, "activity_lines": {"activity_5": 808.300012, "activity_10": 810.929095, "activity_20": 823.188477, "activity_30": 812.866302}, "trend_signal": 1, "fair_value": 684.814551, "relative_strength": -3.322314, "rate_of_change": 0.44193867103348455, "market_dynamics": -0.725831, "expectation": {"probability": 48.1848, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 818.799988, "high": 841.700012, "low": 807.400024, "close": 821.349976, "volume": 6932}, "trend_line": 797.025667, "activity_lines": {"activity_5": 813.030001, "activity_10": 812.38909, "activity_20": 823.411237, "activity_30": 814.682924}, "trend_signal": 1, "fair_value": 686.493076, "relative_strength": -3.420736, "rate_of_change": 0.4832791286154865, "market_dynamics": -0.706855, "expectation": {"probability": 49.0697, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 817.799988, "high": 821.799988, "low": 789.599976, "close": 809.299988, "volume": 6313}, "trend_line": 799.934001, "activity_lines": {"activity_5": 812.899996, "activity_10": 811.531816, "activity_20": 822.214236, "activity_30": 815.474816}, "trend_signal": 1, "fair_value": 688.066474, "relative_strength": -3.734444, "rate_of_change": 0.3648984117345832, "market_dynamics": -0.671693, "expectation": {"probability": 50.8408, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 801.700012, "high": 821.799988, "low": 796.0, "close": 806.900024, "volume": 14169}, "trend_line": 802.600667, "activity_lines": {"activity_5": 811.483337, "activity_10": 810.620003, "activity_20": 820.615334, "activity_30": 815.924237}, "trend_signal": 1, "fair_value": 689.515833, "relative_strength": -4.57703, "rate_of_change": 0.333360751845336, "market_dynamics": -0.70641, "expectation": {"probability": 50.3722, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 812.099976, "high": 828.599976, "low": 795.400024, "close": 813.849976, "volume": 13654}, "trend_line": 805.388999, "activity_lines": {"activity_5": 812.173328, "activity_10": 810.969998, "activity_20": 819.579284, "activity_30": 816.649999}, "trend_signal": 1, "fair_value": 691.012307, "relative_strength": -4.923673, "rate_of_change": 0.34741212095204604, "market_dynamics": -0.677079, "expectation": {"probability": 48.6235, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 823.900024, "high": 837.599976, "low": 809.599976, "close": 823.0, "volume": 7314}, "trend_line": 808.157332, "activity_lines": {"activity_5": 815.403329, "activity_10": 813.228181, "activity_20": 819.279189, "activity_30": 817.786192}, "trend_signal": 1, "fair_value": 692.586345, "relative_strength": -4.384436, "rate_of_change": 0.3437261998161442, "market_dynamics": -0.568816, "expectation": {"probability": 49.0967, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 814.299988, "high": 835.700012, "low": 813.299988, "close": 830.049988, "volume": 4529}, "trend_line": 810.697333, "activity_lines": {"activity_5": 820.459994, "activity_10": 816.688178, "activity_20": 819.472664, "activity_30": 819.198622}, "trend_signal": 1, "fair_value": 694.277371, "relative_strength": -5.534348, "rate_of_change": 0.3142953604979434, "market_dynamics": -0.448919, "expectation": {"probability": 49.6496, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 826.599976, "high": 844.299988, "low": 820.700012, "close": 843.0, "volume": 35093}, "trend_line": 813.882332, "activity_lines": {"activity_5": 829.253329, "activity_10": 822.114542, "activity_20": 820.786378, "activity_30": 821.282665}, "trend_signal": 1, "fair_value": 695.97705, "relative_strength": -5.923493, "rate_of_change": 0.39287152804782466, "market_dynamics": -0.022499, "expectation": {"probability": 50.2778, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 825.599976, "high": 840.200012, "low": 809.900024, "close": 817.299988, "volume": 6151}, "trend_line": 815.732332, "activity_lines": {"activity_5": 827.233325, "activity_10": 822.122722, "activity_20": 819.445806, "activity_30": 821.503159}, "trend_signal": 1, "fair_value": 697.580897, "relative_strength": -3.235289, "rate_of_change": 0.2273055854958678, "market_dynamics": 0.005618, "expectation": {"probability": 52.8523, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 784.799988, "high": 818.5, "low": 784.799988, "close": 806.75, "volume": 6911}, "trend_line": 817.280666, "activity_lines": {"activity_5": 821.003329, "activity_10": 819.966359, "activity_20": 817.038568, "activity_30": 820.923653}, "trend_signal": 0, "fair_value": 699.144999, "relative_strength": -4.250227, "rate_of_change": 0.1898090757545153, "market_dynamics": -0.101818, "expectation": {"probability": 56.9079, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 807.599976, "high": 815.400024, "low": 780.5, "close": 782.0, "volume": 16241}, "trend_line": 817.790666, "activity_lines": {"activity_5": 806.996663, "activity_10": 813.299996, "activity_20": 813.655235, "activity_30": 818.647481}, "trend_signal": 0, "fair_value": 700.552371, "relative_strength": -3.961519, "rate_of_change": 0.06240206347913177, "market_dynamics": -0.282693, "expectation": {"probability": 56.2602, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 767.0, "high": 798.400024, "low": 754.299988, "close": 776.599976, "volume": 19621}, "trend_line": 818.203998, "activity_lines": {"activity_5": 793.923324, "activity_10": 806.254538, "activity_20": 810.061424, "activity_30": 815.990017}, "trend_signal": 0, "fair_value": 701.831217, "relative_strength": -5.109677, "rate_of_change": 0.050542518664546426, "market_dynamics": -0.702368, "expectation": {"probability": 54.8771, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 780.599976, "high": 804.0, "low": 773.0, "close": 798.75, "volume": 12259}, "trend_line": 819.065664, "activity_lines": {"activity_5": 791.796659, "activity_10": 804.049993, "activity_20": 808.757138, "activity_30": 814.734921}, "trend_signal": 0, "fair_value": 703.25173, "relative_strength": -6.759068, "rate_of_change": 0.10531187846872557, "market_dynamics": -0.757593, "expectation": {"probability": 53.3497, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 801.700012, "high": 847.400024, "low": 792.025024, "close": 831.049988, "volume": 11933}, "trend_line": 820.563997, "activity_lines": {"activity_5": 803.386658, "activity_10": 807.909992, "activity_20": 810.67928, "activity_30": 815.508103}, "trend_signal": 0, "fair_value": 704.816153, "relative_strength": -4.47784, "rate_of_change": 0.18293197552473672, "market_dynamics": -0.598598, "expectation": {"probability": 48.7085, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 832.5, "high": 855.599976, "low": 824.200012, "close": 851.150024, "volume": 6761}, "trend_line": 822.755664, "activity_lines": {"activity_5": 820.760002, "activity_10": 814.985453, "activity_20": 814.400235, "activity_30": 817.481395}, "trend_signal": 0, "fair_value": 706.490512, "relative_strength": -2.875017, "rate_of_change": 0.2670927566908657, "market_dynamics": -0.293414, "expectation": {"probability": 49.6555, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 847.700012, "high": 864.700012, "low": 840.799988, "close": 858.549988, "volume": 26656}, "trend_line": 825.185663, "activity_lines": {"activity_5": 837.639998, "activity_10": 822.728178, "activity_20": 818.712377, "activity_30": 819.790706}, "trend_signal": 0, "fair_value": 708.263589, "relative_strength": 0.565833, "rate_of_change": 0.2953488023632679, "market_dynamics": 0.177139, "expectation": {"probability": 51.5071, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 861.599976, "high": 867.099976, "low": 842.799988, "close": 861.299988, "volume": 10973}, "trend_line": 827.018996, "activity_lines": {"activity_5": 850.333329, "activity_10": 830.324541, "activity_20": 823.096186, "activity_30": 822.120663}, "trend_signal": 0, "fair_value": 710.078332, "relative_strength": 0.943225, "rate_of_change": 0.2221721828436613, "market_dynamics": 0.54084, "expectation": {"probability": 51.8925, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 868.0, "high": 892.099976, "low": 853.0, "close": 887.0, "volume": 8965}, "trend_line": 829.93233, "activity_lines": {"activity_5": 865.946663, "activity_10": 842.025451, "activity_20": 829.677139, "activity_30": 825.990405}, "trend_signal": 0, "fair_value": 712.000447, "relative_strength": 5.100697, "rate_of_change": 0.35226929660512457, "market_dynamics": 0.818777, "expectation": {"probability": 52.3613, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 893.299988, "high": 910.299988, "low": 884.0, "close": 899.700012, "volume": 14594}, "trend_line": 833.112331, "activity_lines": {"activity_5": 879.910002, "activity_10": 855.235454, "activity_20": 837.062854, "activity_30": 830.491546}, "trend_signal": 0, "fair_value": 713.920639, "relative_strength": 6.822096, "rate_of_change": 0.3831638900005331, "market_dynamics": 1.077166, "expectation": {"probability": 52.7259, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 895.0, "high": 898.700012, "low": 868.099976, "close": 889.75, "volume": 8656}, "trend_line": 826.211664, "activity_lines": {"activity_5": 885.980001, "activity_10": 865.138181, "activity_20": 843.044045, "activity_30": 834.145589}, "trend_signal": 1, "fair_value": 715.78955, "relative_strength": 2.773393, "rate_of_change": -0.8282997074016418, "market_dynamics": 1.054995, "expectation": {"probability": 52.1572, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 892.0, "high": 926.900024, "low": 889.755005, "close": 892.799988, "volume": 13634}, "trend_line": 827.778331, "activity_lines": {"activity_5": 890.493331, "activity_10": 874.086361, "activity_20": 848.917854, "activity_30": 838.44161}, "trend_signal": 1, "fair_value": 717.666473, "relative_strength": 3.558097, "rate_of_change": 0.18962053772215184, "market_dynamics": 1.105374, "expectation": {"probability": 51.5454, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5197e9d3-a129-4785-859d-3a74c01ab444/", "share_image": "https://sharemaestro.com/terminal/5197e9d3-a129-4785-859d-3a74c01ab444/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}