{"ticker": {"uuid": "51980b9d-9d78-416f-b758-a7f366ee7523", "symbol": "3160", "name": "ChinaAMC MSCI Japan Hedged to USD", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3160 rose 12.90%, moving from 28.15 to 31.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 24.28 and has improved across the 12-week window. Market Dynamics is 0.11 on the latest week. Expectation is undecided at 54.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.78"}, {"label": "12-Week Change", "value": "12.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.79%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "24.28"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.5, "high": 31.860001, "low": 31.1, "close": 31.780001, "volume": 254200}, "trend_line": 28.369731, "activity_lines": {"activity_5": 31.129334, "activity_10": 30.542683, "activity_20": 29.884826, "activity_30": 29.294461}, "trend_signal": 1, "fair_value": 21.263986, "relative_strength": 24.28448, "rate_of_change": 0.7027821670258629, "market_dynamics": 0.107295, "expectation": {"probability": 54.7914, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.204331, "high": 15.464481, "low": 15.059804, "close": 15.387401, "volume": 628600}, "trend_line": 13.511006, "activity_lines": {"activity_5": 15.035395, "activity_10": 14.655301, "activity_20": 14.173392, "activity_30": 13.862793}, "trend_signal": 1, "fair_value": 12.322765, "relative_strength": 17.822085, "rate_of_change": 0.548981866660391, "market_dynamics": 2.236103, "expectation": {"probability": 53.3163, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.503023, "high": 16.013687, "low": 15.464481, "close": 15.907701, "volume": 761800}, "trend_line": 13.607534, "activity_lines": {"activity_5": 15.378408, "activity_10": 14.938926, "activity_20": 14.369366, "activity_30": 14.017418}, "trend_signal": 1, "fair_value": 12.36137, "relative_strength": 17.104075, "rate_of_change": 0.7144397685856944, "market_dynamics": 2.242695, "expectation": {"probability": 53.6158, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.830619, "high": 15.907701, "low": 15.551199, "close": 15.599376, "volume": 989000}, "trend_line": 13.680401, "activity_lines": {"activity_5": 15.513301, "activity_10": 15.120944, "activity_20": 14.523232, "activity_30": 14.145924}, "trend_signal": 1, "fair_value": 12.398475, "relative_strength": 20.908406, "rate_of_change": 0.5354901189297081, "market_dynamics": 2.245016, "expectation": {"probability": 54.2412, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.628279, "high": 15.984783, "low": 15.454848, "close": 15.840255, "volume": 1118200}, "trend_line": 13.775319, "activity_lines": {"activity_5": 15.678384, "activity_10": 15.314349, "activity_20": 14.688993, "activity_30": 14.285269}, "trend_signal": 1, "fair_value": 12.437897, "relative_strength": 21.642743, "rate_of_change": 0.6938246912499118, "market_dynamics": 2.24381, "expectation": {"probability": 54.155, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.061864, "high": 16.081135, "low": 15.474117, "close": 15.503023, "volume": 1029600}, "trend_line": 13.856446, "activity_lines": {"activity_5": 15.658471, "activity_10": 15.411226, "activity_20": 14.810715, "activity_30": 14.396734}, "trend_signal": 1, "fair_value": 12.475038, "relative_strength": 21.692285, "rate_of_change": 0.5889301002757207, "market_dynamics": 2.118547, "expectation": {"probability": 54.3578, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.551198, "high": 15.560833, "low": 15.242873, "close": 15.387401, "volume": 799200}, "trend_line": 13.938818, "activity_lines": {"activity_5": 15.571754, "activity_10": 15.459928, "activity_20": 14.910975, "activity_30": 14.495505}, "trend_signal": 1, "fair_value": 12.510724, "relative_strength": 13.689891, "rate_of_change": 0.5944670083511995, "market_dynamics": 1.870385, "expectation": {"probability": 53.745, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.512658, "high": 15.792076, "low": 15.454847, "close": 15.734267, "volume": 216000}, "trend_line": 14.044544, "activity_lines": {"activity_5": 15.60066, "activity_10": 15.545593, "activity_20": 15.034231, "activity_30": 14.611341}, "trend_signal": 1, "fair_value": 12.549051, "relative_strength": 17.648649, "rate_of_change": 0.7585004696954982, "market_dynamics": 1.545188, "expectation": {"probability": 53.7371, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.763172, "high": 15.849892, "low": 15.560835, "close": 15.75354, "volume": 1502600}, "trend_line": 14.152824, "activity_lines": {"activity_5": 15.647551, "activity_10": 15.609186, "activity_20": 15.149046, "activity_30": 14.721599}, "trend_signal": 1, "fair_value": 12.589581, "relative_strength": 12.326513, "rate_of_change": 0.7709755475151104, "market_dynamics": 1.33305, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.994419, "high": 16.11004, "low": 15.483752, "close": 15.657187, "volume": 414200}, "trend_line": 14.261717, "activity_lines": {"activity_5": 15.652048, "activity_10": 15.638792, "activity_20": 15.244769, "activity_30": 14.818654}, "trend_signal": 1, "fair_value": 12.627948, "relative_strength": 13.268133, "rate_of_change": 0.7694082820502829, "market_dynamics": 0.975892, "expectation": {"probability": 54.5094, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.686092, "high": 16.023322, "low": 15.686092, "close": 15.936607, "volume": 127600}, "trend_line": 14.372594, "activity_lines": {"activity_5": 15.761889, "activity_10": 15.702735, "activity_20": 15.354963, "activity_30": 14.926712}, "trend_signal": 1, "fair_value": 12.665253, "relative_strength": 17.46135, "rate_of_change": 0.7774449598179417, "market_dynamics": 0.739466, "expectation": {"probability": 54.106, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.859522, "high": 15.859522, "low": 15.3874, "close": 15.474116, "volume": 175000}, "trend_line": 14.459768, "activity_lines": {"activity_5": 15.688661, "activity_10": 15.666997, "activity_20": 15.40791, "activity_30": 14.997778}, "trend_signal": 1, "fair_value": 12.700009, "relative_strength": 20.542185, "rate_of_change": 0.6065293432765232, "market_dynamics": 0.36559, "expectation": {"probability": 54.6866, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.599375, "high": 15.830618, "low": 15.512658, "close": 15.666822, "volume": 83400}, "trend_line": 14.540938, "activity_lines": {"activity_5": 15.673887, "activity_10": 15.664719, "activity_20": 15.470126, "activity_30": 15.075652}, "trend_signal": 1, "fair_value": 12.736298, "relative_strength": 20.187701, "rate_of_change": 0.5613506385441328, "market_dynamics": -0.142321, "expectation": {"probability": 55.0796, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.878794, "high": 16.206394, "low": 15.878794, "close": 16.158218, "volume": 4305400}, "trend_line": 14.636894, "activity_lines": {"activity_5": 15.827408, "activity_10": 15.756166, "activity_20": 15.568359, "activity_30": 15.179993}, "trend_signal": 1, "fair_value": 12.775083, "relative_strength": 21.433942, "rate_of_change": 0.6599024079464424, "market_dynamics": -0.086927, "expectation": {"probability": 55.0145, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.322016, "high": 16.601433, "low": 16.322016, "close": 16.495451, "volume": 3413000}, "trend_line": 14.742179, "activity_lines": {"activity_5": 16.066362, "activity_10": 15.898768, "activity_20": 15.687561, "activity_30": 15.2999}, "trend_signal": 1, "fair_value": 12.815792, "relative_strength": 24.387466, "rate_of_change": 0.7193124442931697, "market_dynamics": -0.014962, "expectation": {"probability": 55.0796, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.379826, "high": 16.90976, "low": 16.302744, "close": 16.85195, "volume": 7096800}, "trend_line": 14.860304, "activity_lines": {"activity_5": 16.368265, "activity_10": 16.094274, "activity_20": 15.828372, "activity_30": 15.436014}, "trend_signal": 1, "fair_value": 12.858251, "relative_strength": 26.378857, "rate_of_change": 0.8012723220902361, "market_dynamics": 0.37376, "expectation": {"probability": 54.6054, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.745961, "high": 16.842313, "low": 16.341283, "close": 16.514717, "volume": 1284200}, "trend_line": 14.968143, "activity_lines": {"activity_5": 16.496733, "activity_10": 16.20394, "activity_20": 15.923531, "activity_30": 15.54275}, "trend_signal": 1, "fair_value": 12.899024, "relative_strength": 23.991761, "rate_of_change": 0.7256850196335165, "market_dynamics": 0.535041, "expectation": {"probability": 55.1675, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.49545, "high": 16.55326, "low": 16.158215, "close": 16.283472, "volume": 3376800}, "trend_line": 15.058395, "activity_lines": {"activity_5": 16.478747, "activity_10": 16.251064, "activity_20": 15.984462, "activity_30": 15.62761}, "trend_signal": 1, "fair_value": 12.936888, "relative_strength": 23.289304, "rate_of_change": 0.6029605676535916, "market_dynamics": 0.423471, "expectation": {"probability": 54.4293, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.071501, "high": 16.071501, "low": 15.435577, "close": 15.890058, "volume": 3897200}, "trend_line": 15.132347, "activity_lines": {"activity_5": 16.288512, "activity_10": 16.216674, "activity_20": 15.998611, "activity_30": 15.681266}, "trend_signal": 1, "fair_value": 12.97235, "relative_strength": 21.922195, "rate_of_change": 0.491101475290019, "market_dynamics": 0.168686, "expectation": {"probability": 54.4293, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.89006, "high": 16.499356, "low": 15.812689, "close": 16.218887, "volume": 6256233}, "trend_line": 15.236061, "activity_lines": {"activity_5": 16.225764, "activity_10": 16.239588, "activity_20": 16.039114, "activity_30": 15.751365}, "trend_signal": 1, "fair_value": 13.01064, "relative_strength": 21.660535, "rate_of_change": 0.6853794721995212, "market_dynamics": -0.036278, "expectation": {"probability": 55.4179, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.141515, "high": 16.141515, "low": 15.880386, "close": 15.880386, "volume": 477200}, "trend_line": 15.326581, "activity_lines": {"activity_5": 16.068621, "activity_10": 16.190743, "activity_20": 16.040391, "activity_30": 15.792935}, "trend_signal": 1, "fair_value": 13.047119, "relative_strength": 23.068294, "rate_of_change": 0.5941168127378836, "market_dynamics": -0.300429, "expectation": {"probability": 56.1664, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.532218, "high": 15.948087, "low": 15.493534, "close": 15.81269, "volume": 3269200}, "trend_line": 15.401459, "activity_lines": {"activity_5": 15.953683, "activity_10": 16.130613, "activity_20": 16.031405, "activity_30": 15.824296}, "trend_signal": 1, "fair_value": 13.084605, "relative_strength": 20.755021, "rate_of_change": 0.4885499251268108, "market_dynamics": -0.55547, "expectation": {"probability": 56.0178, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.68696, "high": 16.654097, "low": 15.628932, "close": 16.654097, "volume": 671400}, "trend_line": 15.509844, "activity_lines": {"activity_5": 16.166016, "activity_10": 16.21731, "activity_20": 16.100528, "activity_30": 15.905112}, "trend_signal": 1, "fair_value": 13.124605, "relative_strength": 24.768529, "rate_of_change": 0.7037320295434359, "market_dynamics": -0.553552, "expectation": {"probability": 55.1149, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.692783, "high": 16.692783, "low": 16.209213, "close": 16.441326, "volume": 3183000}, "trend_line": 15.597326, "activity_lines": {"activity_5": 16.282716, "activity_10": 16.24737, "activity_20": 16.145833, "activity_30": 15.965207}, "trend_signal": 1, "fair_value": 13.161021, "relative_strength": 25.848692, "rate_of_change": 0.5640417788857284, "market_dynamics": -0.672723, "expectation": {"probability": 55.3619, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.47034, "high": 16.905551, "low": 16.441325, "close": 16.886208, "volume": 427200}, "trend_line": 15.696746, "activity_lines": {"activity_5": 16.51096, "activity_10": 16.353171, "activity_20": 16.229498, "activity_30": 16.048361}, "trend_signal": 1, "fair_value": 13.19957, "relative_strength": 26.612569, "rate_of_change": 0.6374169521108842, "market_dynamics": -0.442392, "expectation": {"probability": 54.2898, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.86687, "high": 16.876541, "low": 16.673442, "close": 16.857197, "volume": 5447400}, "trend_line": 15.791667, "activity_lines": {"activity_5": 16.685045, "activity_10": 16.446592, "activity_20": 16.305419, "activity_30": 16.123229}, "trend_signal": 1, "fair_value": 13.235294, "relative_strength": 25.01856, "rate_of_change": 0.6047176911698842, "market_dynamics": -0.063217, "expectation": {"probability": 54.7941, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.857194, "high": 16.905552, "low": 16.412312, "close": 16.866867, "volume": 3101000}, "trend_line": 15.888838, "activity_lines": {"activity_5": 16.797233, "activity_10": 16.541677, "activity_20": 16.375813, "activity_30": 16.192597}, "trend_signal": 1, "fair_value": 13.270959, "relative_strength": 29.51541, "rate_of_change": 0.6153308577238834, "market_dynamics": 0.082455, "expectation": {"probability": 52.933, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.789495, "high": 16.915223, "low": 16.354283, "close": 16.402639, "volume": 8652000}, "trend_line": 15.958008, "activity_lines": {"activity_5": 16.6844, "activity_10": 16.545953, "activity_20": 16.39495, "activity_30": 16.225745}, "trend_signal": 1, "fair_value": 13.304069, "relative_strength": 28.66369, "rate_of_change": 0.4353370586319763, "market_dynamics": 0.128969, "expectation": {"probability": 53.9319, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.702453, "high": 16.750809, "low": 16.315601, "close": 16.499355, "volume": 12607400}, "trend_line": 16.013059, "activity_lines": {"activity_5": 16.620569, "activity_10": 16.565647, "activity_20": 16.420115, "activity_30": 16.260671}, "trend_signal": 1, "fair_value": 13.337199, "relative_strength": 24.913456, "rate_of_change": 0.3449741346162933, "market_dynamics": 0.109343, "expectation": {"probability": 52.8675, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.247897, "high": 16.760482, "low": 16.228556, "close": 16.576723, "volume": 2346800}, "trend_line": 16.0739, "activity_lines": {"activity_5": 16.578659, "activity_10": 16.588331, "activity_20": 16.449097, "activity_30": 16.297036}, "trend_signal": 1, "fair_value": 13.371485, "relative_strength": 27.802631, "rate_of_change": 0.37994614270764837, "market_dynamics": -0.248297, "expectation": {"probability": 54.2775, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.75081, "high": 16.799168, "low": 16.683112, "close": 16.779825, "volume": 116600}, "trend_line": 16.130592, "activity_lines": {"activity_5": 16.625082, "activity_10": 16.641435, "activity_20": 16.493043, "activity_30": 16.34258}, "trend_signal": 1, "fair_value": 13.406593, "relative_strength": 22.954437, "rate_of_change": 0.35269598541736447, "market_dynamics": -0.423216, "expectation": {"probability": 54.2775, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.683112, "high": 17.040952, "low": 16.683112, "close": 17.021608, "volume": 1007400}, "trend_line": 16.185066, "activity_lines": {"activity_5": 16.757257, "activity_10": 16.722147, "activity_20": 16.556001, "activity_30": 16.400065}, "trend_signal": 1, "fair_value": 13.439951, "relative_strength": 27.24621, "rate_of_change": 0.337706142465193, "market_dynamics": -0.393665, "expectation": {"probability": 54.4857, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.021609, "high": 18.027432, "low": 16.992594, "close": 17.795319, "volume": 1319700}, "trend_line": 16.247986, "activity_lines": {"activity_5": 17.13702, "activity_10": 16.921554, "activity_20": 16.685277, "activity_30": 16.503952}, "trend_signal": 1, "fair_value": 13.47839, "relative_strength": 33.772283, "rate_of_change": 0.38875343480219277, "market_dynamics": -0.053641, "expectation": {"probability": 55.2137, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.795319, "high": 18.230531, "low": 17.795319, "close": 17.998419, "volume": 1034168}, "trend_line": 16.327954, "activity_lines": {"activity_5": 17.491638, "activity_10": 17.137138, "activity_20": 16.82376, "activity_30": 16.616883}, "trend_signal": 1, "fair_value": 13.51783, "relative_strength": 41.600614, "rate_of_change": 0.4921717682425217, "market_dynamics": 0.48447, "expectation": {"probability": 54.4668, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.153161, "high": 18.375603, "low": 17.824332, "close": 17.863016, "volume": 2773600}, "trend_line": 16.39538, "activity_lines": {"activity_5": 17.701184, "activity_10": 17.299792, "activity_20": 16.940584, "activity_30": 16.715919}, "trend_signal": 1, "fair_value": 13.558142, "relative_strength": 33.210314, "rate_of_change": 0.41294824813936337, "market_dynamics": 0.932887, "expectation": {"probability": 55.0332, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.056446, "high": 18.307902, "low": 18.008089, "close": 18.182175, "volume": 331400}, "trend_line": 16.484685, "activity_lines": {"activity_5": 17.931363, "activity_10": 17.502716, "activity_20": 17.081292, "activity_30": 16.831196}, "trend_signal": 1, "fair_value": 13.597741, "relative_strength": 37.491557, "rate_of_change": 0.5446961278116124, "market_dynamics": 1.274203, "expectation": {"probability": 54.3272, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.298228, "high": 18.510999, "low": 18.153157, "close": 18.462645, "volume": 269400}, "trend_line": 16.587193, "activity_lines": {"activity_5": 18.161542, "activity_10": 17.732543, "activity_20": 17.242378, "activity_30": 16.958807}, "trend_signal": 1, "fair_value": 13.637938, "relative_strength": 36.054614, "rate_of_change": 0.6218377845861189, "market_dynamics": 1.305086, "expectation": {"probability": 54.2633, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.598041, "high": 19.052598, "low": 18.540013, "close": 18.975227, "volume": 2956600}, "trend_line": 16.695225, "activity_lines": {"activity_5": 18.466513, "activity_10": 18.026553, "activity_20": 17.443004, "activity_30": 17.112873}, "trend_signal": 1, "fair_value": 13.680281, "relative_strength": 33.211225, "rate_of_change": 0.651297660791681, "market_dynamics": 1.408412, "expectation": {"probability": 54.4031, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.975225, "high": 19.333066, "low": 18.820483, "close": 19.28471, "volume": 6205600}, "trend_line": 16.812931, "activity_lines": {"activity_5": 18.795984, "activity_10": 18.330058, "activity_20": 17.660288, "activity_30": 17.279937}, "trend_signal": 1, "fair_value": 13.726887, "relative_strength": 30.847819, "rate_of_change": 0.7050279346339945, "market_dynamics": 1.548201, "expectation": {"probability": 55.1926, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.400767, "high": 19.690907, "low": 19.14931, "close": 19.690907, "volume": 2458200}, "trend_line": 16.947388, "activity_lines": {"activity_5": 19.175101, "activity_10": 18.656774, "activity_20": 17.900092, "activity_30": 17.465613}, "trend_signal": 1, "fair_value": 13.775918, "relative_strength": 33.171224, "rate_of_change": 0.7997237364502428, "market_dynamics": 1.630298, "expectation": {"probability": 55.1926, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.729592, "high": 19.923019, "low": 19.555506, "close": 19.748936, "volume": 996600}, "trend_line": 17.074466, "activity_lines": {"activity_5": 19.451702, "activity_10": 18.93742, "activity_20": 18.128889, "activity_30": 17.646358}, "trend_signal": 1, "fair_value": 13.82358, "relative_strength": 34.045496, "rate_of_change": 0.7498382641620107, "market_dynamics": 1.665105, "expectation": {"probability": 55.1926, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.748936, "high": 19.748936, "low": 18.878513, "close": 19.294382, "volume": 1706800}, "trend_line": 17.201808, "activity_lines": {"activity_5": 19.472335, "activity_10": 19.081436, "activity_20": 18.295973, "activity_30": 17.789578}, "trend_signal": 1, "fair_value": 13.86623, "relative_strength": 26.776532, "rate_of_change": 0.7458037047834979, "market_dynamics": 1.5441, "expectation": {"probability": 55.0332, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.342736, "high": 20.445272, "low": 19.342736, "close": 20.367901, "volume": 7126300}, "trend_line": 17.35851, "activity_lines": {"activity_5": 19.795358, "activity_10": 19.379313, "activity_20": 18.548718, "activity_30": 17.993842}, "trend_signal": 1, "fair_value": 13.916421, "relative_strength": 34.0027, "rate_of_change": 0.9109623825588522, "market_dynamics": 1.601776, "expectation": {"probability": 55.2551, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.309875, "high": 20.348561, "low": 20.058419, "close": 20.097105, "volume": 1020900}, "trend_line": 17.489807, "activity_lines": {"activity_5": 19.93527, "activity_10": 19.581181, "activity_20": 18.757988, "activity_30": 18.170526}, "trend_signal": 1, "fair_value": 13.965175, "relative_strength": 30.38889, "rate_of_change": 0.7563840444830806, "market_dynamics": 1.539425, "expectation": {"probability": 55.8637, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.097104, "high": 20.097104, "low": 19.572812, "close": 19.747915, "volume": 801000}, "trend_line": 17.598222, "activity_lines": {"activity_5": 19.904627, "activity_10": 19.681402, "activity_20": 18.916594, "activity_30": 18.31621}, "trend_signal": 1, "fair_value": 14.011328, "relative_strength": 25.37553, "rate_of_change": 0.6198753365317343, "market_dynamics": 1.375935, "expectation": {"probability": 55.1127, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.76737, "high": 20.253773, "low": 19.76737, "close": 20.175949, "volume": 3138400}, "trend_line": 17.709022, "activity_lines": {"activity_5": 20.01286, "activity_10": 19.825176, "activity_20": 19.102337, "activity_30": 18.482515}, "trend_signal": 1, "fair_value": 14.060588, "relative_strength": 26.73713, "rate_of_change": 0.6296090593697541, "market_dynamics": 1.382217, "expectation": {"probability": 55.2551, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.137037, "high": 20.156492, "low": 18.959944, "close": 19.261513, "volume": 3537800}, "trend_line": 17.800582, "activity_lines": {"activity_5": 19.787814, "activity_10": 19.766439, "activity_20": 19.185188, "activity_30": 18.582676}, "trend_signal": 1, "fair_value": 14.105614, "relative_strength": 23.469833, "rate_of_change": 0.5170245990998128, "market_dynamics": 0.861123, "expectation": {"probability": 56.0081, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.261513, "high": 19.903563, "low": 18.969672, "close": 19.76737, "volume": 2666648}, "trend_line": 17.916712, "activity_lines": {"activity_5": 19.733579, "activity_10": 19.785151, "activity_20": 19.304812, "activity_30": 18.709566}, "trend_signal": 1, "fair_value": 14.154005, "relative_strength": 15.508041, "rate_of_change": 0.6523943992393162, "market_dynamics": 0.51051, "expectation": {"probability": 55.902, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.000842, "high": 20.175947, "low": 19.689548, "close": 19.747915, "volume": 2707400}, "trend_line": 18.045307, "activity_lines": {"activity_5": 19.712894, "activity_10": 19.785923, "activity_20": 19.406561, "activity_30": 18.827708}, "trend_signal": 1, "fair_value": 14.201365, "relative_strength": 9.433542, "rate_of_change": 0.7177377188403803, "market_dynamics": 0.279183, "expectation": {"probability": 56.0715, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.000842, "high": 20.156492, "low": 19.786827, "close": 19.942474, "volume": 348695}, "trend_line": 18.169427, "activity_lines": {"activity_5": 19.780341, "activity_10": 19.813648, "activity_20": 19.511371, "activity_30": 18.950106}, "trend_signal": 1, "fair_value": 14.252386, "relative_strength": 6.991703, "rate_of_change": 0.6878242636714231, "market_dynamics": -0.135726, "expectation": {"probability": 56.7376, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.942475, "high": 20.137037, "low": 19.806283, "close": 20.11758, "volume": 3125200}, "trend_line": 18.310666, "activity_lines": {"activity_5": 19.893186, "activity_10": 19.868636, "activity_20": 19.616829, "activity_30": 19.075793}, "trend_signal": 1, "fair_value": 14.303383, "relative_strength": 4.133985, "rate_of_change": 0.777344271781396, "market_dynamics": -0.18108, "expectation": {"probability": 56.6145, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.234317, "high": 20.428878, "low": 20.059212, "close": 20.11758, "volume": 1380440}, "trend_line": 18.454163, "activity_lines": {"activity_5": 20.009923, "activity_10": 19.916921, "activity_20": 19.706394, "activity_30": 19.192368}, "trend_signal": 1, "fair_value": 14.352932, "relative_strength": 8.797264, "rate_of_change": 0.7836798508585103, "market_dynamics": -0.300495, "expectation": {"probability": 56.4145, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.214861, "high": 20.389963, "low": 19.92302, "close": 20.351051, "volume": 361400}, "trend_line": 18.577395, "activity_lines": {"activity_5": 20.147412, "activity_10": 19.992688, "activity_20": 19.803451, "activity_30": 19.314748}, "trend_signal": 1, "fair_value": 14.403495, "relative_strength": 12.563501, "rate_of_change": 0.6677734449402988, "market_dynamics": -0.371794, "expectation": {"probability": 55.7326, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.428875, "high": 20.60398, "low": 20.195403, "close": 20.27323, "volume": 356800}, "trend_line": 18.705125, "activity_lines": {"activity_5": 20.220049, "activity_10": 20.054613, "activity_20": 19.880926, "activity_30": 19.424157}, "trend_signal": 1, "fair_value": 14.452895, "relative_strength": 9.724238, "rate_of_change": 0.687556032479256, "market_dynamics": -0.404681, "expectation": {"probability": 56.1765, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.526159, "high": 20.56507, "low": 20.137038, "close": 20.15649, "volume": 436000}, "trend_line": 18.814134, "activity_lines": {"activity_5": 20.218751, "activity_10": 20.09211, "activity_20": 19.936451, "activity_30": 19.517793}, "trend_signal": 1, "fair_value": 14.50215, "relative_strength": 10.978216, "rate_of_change": 0.5827761108252436, "market_dynamics": -0.526038, "expectation": {"probability": 56.1119, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.825738, "high": 20.137035, "low": 19.806283, "close": 20.020298, "volume": 361200}, "trend_line": 18.919571, "activity_lines": {"activity_5": 20.157788, "activity_10": 20.097416, "activity_20": 19.968084, "activity_30": 19.59561}, "trend_signal": 1, "fair_value": 14.55011, "relative_strength": 9.107969, "rate_of_change": 0.560413782531803, "market_dynamics": -0.579528, "expectation": {"probability": 55.2647, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.117581, "high": 20.779089, "low": 20.098125, "close": 20.759632, "volume": 3795841}, "trend_line": 19.04933, "activity_lines": {"activity_5": 20.349756, "activity_10": 20.239976, "activity_20": 20.061376, "activity_30": 19.714324}, "trend_signal": 1, "fair_value": 14.602689, "relative_strength": 14.393627, "rate_of_change": 0.6858453608699687, "market_dynamics": -0.409753, "expectation": {"probability": 54.2653, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.090385, "high": 21.557331, "low": 20.993104, "close": 21.440596, "volume": 5916800}, "trend_line": 19.217262, "activity_lines": {"activity_5": 20.725907, "activity_10": 20.479109, "activity_20": 20.208585, "activity_30": 19.868599}, "trend_signal": 1, "fair_value": 14.661261, "relative_strength": 16.817805, "rate_of_change": 0.8815638135304518, "market_dynamics": 0.025798, "expectation": {"probability": 54.5935, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.382225, "high": 21.907541, "low": 21.284944, "close": 21.479506, "volume": 8245200}, "trend_line": 19.383267, "activity_lines": {"activity_5": 21.042393, "activity_10": 20.694895, "activity_20": 20.347759, "activity_30": 20.01455}, "trend_signal": 1, "fair_value": 14.719299, "relative_strength": 13.066353, "rate_of_change": 0.8638327353813379, "market_dynamics": 0.553001, "expectation": {"probability": 54.5935, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.537872, "high": 21.693523, "low": 20.993101, "close": 21.109838, "volume": 3121800}, "trend_line": 19.53437, "activity_lines": {"activity_5": 21.155238, "activity_10": 20.811985, "activity_20": 20.441275, "activity_30": 20.125942}, "trend_signal": 1, "fair_value": 14.774786, "relative_strength": 15.8765, "rate_of_change": 0.7795538285676976, "market_dynamics": 0.851777, "expectation": {"probability": 54.6888, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.993102, "high": 21.051469, "low": 19.76737, "close": 20.000843, "volume": 2648431}, "trend_line": 19.641738, "activity_lines": {"activity_5": 20.834861, "activity_10": 20.706215, "activity_20": 20.422416, "activity_30": 20.156037}, "trend_signal": 1, "fair_value": 14.82413, "relative_strength": 11.557816, "rate_of_change": 0.5496363588894908, "market_dynamics": 0.623023, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.331596, "high": 20.701263, "low": 18.48327, "close": 18.492998, "volume": 1394600}, "trend_line": 19.690784, "activity_lines": {"activity_5": 20.013166, "activity_10": 20.328413, "activity_20": 20.258753, "activity_30": 20.081925}, "trend_signal": 1, "fair_value": 14.862903, "relative_strength": 3.06327, "rate_of_change": 0.24970295398503226, "market_dynamics": 0.030848, "expectation": {"probability": 53.9771, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.347078, "high": 18.716742, "low": 15.370298, "close": 18.249796, "volume": 10456262}, "trend_line": 19.705933, "activity_lines": {"activity_5": 19.261512, "activity_10": 19.935931, "activity_20": 20.075744, "activity_30": 19.988958}, "trend_signal": 0, "fair_value": 14.899332, "relative_strength": 0.422786, "rate_of_change": 0.07693446842949965, "market_dynamics": -0.50972, "expectation": {"probability": 58.3046, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.249797, "high": 19.903562, "low": 18.249797, "close": 19.76737, "volume": 2814600}, "trend_line": 19.764898, "activity_lines": {"activity_5": 19.228437, "activity_10": 19.857576, "activity_20": 20.047353, "activity_30": 19.992921}, "trend_signal": 0, "fair_value": 14.948507, "relative_strength": 6.129979, "rate_of_change": 0.29922460408242046, "market_dynamics": -0.852033, "expectation": {"probability": 56.1409, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.767373, "high": 19.864651, "low": 19.358795, "close": 19.864651, "volume": 4472600}, "trend_line": 19.831619, "activity_lines": {"activity_5": 19.341931, "activity_10": 19.806106, "activity_20": 20.029796, "activity_30": 19.999357}, "trend_signal": 0, "fair_value": 14.995952, "relative_strength": 5.052816, "rate_of_change": 0.33757320680329916, "market_dynamics": -0.858497, "expectation": {"probability": 56.1557, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.61172, "high": 20.15649, "low": 19.514439, "close": 20.15649, "volume": 100233}, "trend_line": 19.89743, "activity_lines": {"activity_5": 19.635717, "activity_10": 19.813003, "activity_20": 20.039477, "activity_30": 20.020316}, "trend_signal": 0, "fair_value": 15.042009, "relative_strength": 3.91298, "rate_of_change": 0.33184885207808834, "market_dynamics": -0.770719, "expectation": {"probability": 56.2437, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.156491, "high": 20.292686, "low": 19.27124, "close": 19.349064, "volume": 1684400}, "trend_line": 19.926977, "activity_lines": {"activity_5": 19.649985, "activity_10": 19.67062, "activity_20": 19.972354, "activity_30": 19.984938}, "trend_signal": 0, "fair_value": 15.07933, "relative_strength": 2.494582, "rate_of_change": 0.14849656463171818, "market_dynamics": -0.859461, "expectation": {"probability": 58.4998, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.814022, "high": 19.173959, "low": 18.385989, "close": 19.037767, "volume": 560200}, "trend_line": 19.929062, "activity_lines": {"activity_5": 19.503416, "activity_10": 19.497284, "activity_20": 19.875166, "activity_30": 19.92757}, "trend_signal": 0, "fair_value": 15.114776, "relative_strength": 0.978541, "rate_of_change": 0.0104632027226079, "market_dynamics": -0.934938, "expectation": {"probability": 58.3293, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.950215, "high": 19.747915, "low": 18.58055, "close": 19.747915, "volume": 1282383}, "trend_line": 19.944502, "activity_lines": {"activity_5": 19.541031, "activity_10": 19.496754, "activity_20": 19.849086, "activity_30": 19.915883}, "trend_signal": 0, "fair_value": 15.155077, "relative_strength": -0.651449, "rate_of_change": 0.07747479535164112, "market_dynamics": -0.970142, "expectation": {"probability": 61.8243, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.845194, "high": 20.487244, "low": 19.475529, "close": 19.475529, "volume": 367600}, "trend_line": 19.937323, "activity_lines": {"activity_5": 19.489148, "activity_10": 19.478182, "activity_20": 19.797064, "activity_30": 19.885626}, "trend_signal": 0, "fair_value": 15.19526, "relative_strength": -13.339454, "rate_of_change": -0.035994882198616504, "market_dynamics": -0.994389, "expectation": {"probability": 59.6591, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.456074, "high": 20.110977, "low": 19.456074, "close": 20.012968, "volume": 1420600}, "trend_line": 19.946124, "activity_lines": {"activity_5": 19.642353, "activity_10": 19.587041, "activity_20": 19.79845, "activity_30": 19.890507}, "trend_signal": 0, "fair_value": 15.24229, "relative_strength": -19.1501, "rate_of_change": 0.04414333860168607, "market_dynamics": -0.901841, "expectation": {"probability": 55.4359, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.424597, "high": 20.4834, "low": 20.03257, "close": 20.189381, "volume": 79043}, "trend_line": 19.975957, "activity_lines": {"activity_5": 19.863931, "activity_10": 19.727755, "activity_20": 19.817136, "activity_30": 19.906201}, "trend_signal": 0, "fair_value": 15.287657, "relative_strength": -12.799452, "rate_of_change": 0.1495679060252508, "market_dynamics": -0.770175, "expectation": {"probability": 56.3171, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.248184, "high": 20.444198, "low": 20.012968, "close": 20.110975, "volume": 2895600}, "trend_line": 19.967393, "activity_lines": {"activity_5": 20.003352, "activity_10": 19.82337, "activity_20": 19.828013, "activity_30": 19.914912}, "trend_signal": 0, "fair_value": 15.333128, "relative_strength": -11.333722, "rate_of_change": -0.04287153801942903, "market_dynamics": -0.629985, "expectation": {"probability": 61.3296, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.071774, "high": 20.071774, "low": 19.679745, "close": 19.699347, "volume": 235000}, "trend_line": 19.954134, "activity_lines": {"activity_5": 19.934016, "activity_10": 19.810304, "activity_20": 19.80083, "activity_30": 19.897618}, "trend_signal": 0, "fair_value": 15.37669, "relative_strength": -12.3201, "rate_of_change": -0.06640326055585455, "market_dynamics": -0.534643, "expectation": {"probability": 59.0633, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.895359, "high": 20.385393, "low": 19.777752, "close": 19.816954, "volume": 11841587}, "trend_line": 19.956436, "activity_lines": {"activity_5": 19.907121, "activity_10": 19.819857, "activity_20": 19.78758, "activity_30": 19.888768}, "trend_signal": 0, "fair_value": 15.418576, "relative_strength": -11.473292, "rate_of_change": 0.011536456555820706, "market_dynamics": -0.218773, "expectation": {"probability": 60.3604, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.03257, "high": 20.640211, "low": 19.954165, "close": 20.581408, "volume": 535637}, "trend_line": 19.969951, "activity_lines": {"activity_5": 20.112282, "activity_10": 19.96927, "activity_20": 19.848753, "activity_30": 19.929089}, "trend_signal": 0, "fair_value": 15.46518, "relative_strength": -9.101525, "rate_of_change": 0.06772251317819558, "market_dynamics": 0.09457, "expectation": {"probability": 56.7098, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.542204, "high": 20.718616, "low": 20.248184, "close": 20.306988, "volume": 1663200}, "trend_line": 20.0048, "activity_lines": {"activity_5": 20.188074, "activity_10": 20.061062, "activity_20": 19.881118, "activity_30": 19.950833}, "trend_signal": 0, "fair_value": 15.50954, "relative_strength": -4.434219, "rate_of_change": 0.17450718832510528, "market_dynamics": 0.32851, "expectation": {"probability": 55.8851, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.267784, "high": 20.385393, "low": 20.091373, "close": 20.208981, "volume": 232940}, "trend_line": 20.019521, "activity_lines": {"activity_5": 20.223356, "activity_10": 20.117618, "activity_20": 19.906305, "activity_30": 19.964006}, "trend_signal": 0, "fair_value": 15.556004, "relative_strength": -4.077572, "rate_of_change": 0.07358733903863841, "market_dynamics": 0.515797, "expectation": {"probability": 55.7277, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.503002, "high": 20.503002, "low": 19.993366, "close": 20.091373, "volume": 8523559}, "trend_line": 20.030969, "activity_lines": {"activity_5": 20.212902, "activity_10": 20.131496, "activity_20": 19.926156, "activity_30": 19.968642}, "trend_signal": 0, "fair_value": 15.602625, "relative_strength": -5.639854, "rate_of_change": 0.057184185375853416, "market_dynamics": 0.534099, "expectation": {"probability": 55.2078, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.169777, "high": 20.718616, "low": 20.169777, "close": 20.522604, "volume": 93438}, "trend_line": 20.050307, "activity_lines": {"activity_5": 20.320056, "activity_10": 20.217535, "activity_20": 19.993687, "activity_30": 20.00036}, "trend_signal": 0, "fair_value": 15.65116, "relative_strength": -5.807946, "rate_of_change": 0.09654051184444042, "market_dynamics": 0.462325, "expectation": {"probability": 55.0309, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.659813, "high": 21.012638, "low": 20.581408, "close": 20.640211, "volume": 2143000}, "trend_line": 20.067728, "activity_lines": {"activity_5": 20.419369, "activity_10": 20.305919, "activity_20": 20.075214, "activity_30": 20.038418}, "trend_signal": 0, "fair_value": 15.699903, "relative_strength": -5.852164, "rate_of_change": 0.08688645016756501, "market_dynamics": 0.498291, "expectation": {"probability": 55.9069, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.640211, "high": 20.659813, "low": 20.287388, "close": 20.346191, "volume": 289000}, "trend_line": 20.075348, "activity_lines": {"activity_5": 20.416756, "activity_10": 20.329441, "activity_20": 20.125696, "activity_30": 20.056384}, "trend_signal": 0, "fair_value": 15.747186, "relative_strength": -6.042644, "rate_of_change": 0.037971413604982324, "market_dynamics": 0.564206, "expectation": {"probability": 54.9795, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.503, "high": 21.149845, "low": 20.463797, "close": 21.051838, "volume": 2890600}, "trend_line": 20.098708, "activity_lines": {"activity_5": 20.646745, "activity_10": 20.478411, "activity_20": 20.234557, "activity_30": 20.119383}, "trend_signal": 1, "fair_value": 15.798142, "relative_strength": -4.679342, "rate_of_change": 0.11636161923567509, "market_dynamics": 0.693405, "expectation": {"probability": 52.8861, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.914631, "high": 20.914631, "low": 20.640211, "close": 20.640211, "volume": 10000}, "trend_line": 20.11094, "activity_lines": {"activity_5": 20.683334, "activity_10": 20.535433, "activity_20": 20.290872, "activity_30": 20.154319}, "trend_signal": 1, "fair_value": 15.846702, "relative_strength": -5.006628, "rate_of_change": 0.060859633365492494, "market_dynamics": 0.765003, "expectation": {"probability": 53.449, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.659813, "high": 21.149847, "low": 20.581408, "close": 20.581408, "volume": 2925433}, "trend_line": 20.125104, "activity_lines": {"activity_5": 20.663733, "activity_10": 20.564657, "activity_20": 20.337431, "activity_30": 20.184672}, "trend_signal": 1, "fair_value": 15.895736, "relative_strength": -1.791935, "rate_of_change": 0.07042932851473355, "market_dynamics": 0.697759, "expectation": {"probability": 53.3438, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.150177, "high": 20.404997, "low": 20.091374, "close": 20.267786, "volume": 355600}, "trend_line": 20.133354, "activity_lines": {"activity_5": 20.535671, "activity_10": 20.522959, "activity_20": 20.350707, "activity_30": 20.193877}, "trend_signal": 1, "fair_value": 15.944399, "relative_strength": -5.622773, "rate_of_change": 0.040993576977293195, "market_dynamics": 0.508821, "expectation": {"probability": 53.3438, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.601009, "high": 21.071441, "low": 20.444197, "close": 20.914631, "volume": 1390600}, "trend_line": 20.138521, "activity_lines": {"activity_5": 20.648052, "activity_10": 20.604573, "activity_20": 20.425058, "activity_30": 20.244282}, "trend_signal": 1, "fair_value": 16.000123, "relative_strength": -4.821336, "rate_of_change": 0.025663880941050075, "market_dynamics": 0.377917, "expectation": {"probability": 52.5523, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.973434, "high": 21.012638, "low": 20.797022, "close": 20.895029, "volume": 3400}, "trend_line": 20.120335, "activity_lines": {"activity_5": 20.716004, "activity_10": 20.671574, "activity_20": 20.490087, "activity_30": 20.293089}, "trend_signal": 1, "fair_value": 16.053414, "relative_strength": -5.429546, "rate_of_change": -0.09030454619780685, "market_dynamics": 0.393426, "expectation": {"probability": 53.2642, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.718616, "high": 20.934232, "low": 20.581408, "close": 20.738218, "volume": 222200}, "trend_line": 20.095625, "activity_lines": {"activity_5": 20.742139, "activity_10": 20.69759, "activity_20": 20.531338, "activity_30": 20.332952}, "trend_signal": 1, "fair_value": 16.105154, "relative_strength": -9.870549, "rate_of_change": -0.12281107645574713, "market_dynamics": 0.352422, "expectation": {"probability": 52.7376, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.738218, "high": 20.993036, "low": 20.60101, "close": 20.895029, "volume": 671000}, "trend_line": 20.088465, "activity_lines": {"activity_5": 20.81401, "activity_10": 20.740357, "activity_20": 20.582807, "activity_30": 20.384527}, "trend_signal": 1, "fair_value": 16.158688, "relative_strength": -14.800386, "rate_of_change": -0.03562964575622279, "market_dynamics": 0.526688, "expectation": {"probability": 51.9244, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.973434, "high": 21.189049, "low": 20.679415, "close": 20.75782, "volume": 278400}, "trend_line": 20.113698, "activity_lines": {"activity_5": 20.819237, "activity_10": 20.751405, "activity_20": 20.61445, "activity_30": 20.427711}, "trend_signal": 1, "fair_value": 16.213407, "relative_strength": -18.060813, "rate_of_change": 0.12560939822928263, "market_dynamics": 0.399491, "expectation": {"probability": 52.6746, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.32659, "high": 20.797022, "low": 20.208983, "close": 20.306988, "volume": 223800}, "trend_line": 20.174164, "activity_lines": {"activity_5": 20.641518, "activity_10": 20.678345, "activity_20": 20.599609, "activity_30": 20.440181}, "trend_signal": 1, "fair_value": 16.266329, "relative_strength": -17.521873, "rate_of_change": 0.30062099967893363, "market_dynamics": 0.016133, "expectation": {"probability": 52.1707, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.561806, "high": 20.836225, "low": 20.267786, "close": 20.463799, "volume": 227400}, "trend_line": 20.247964, "activity_lines": {"activity_5": 20.556579, "activity_10": 20.634509, "activity_20": 20.599142, "activity_30": 20.458867}, "trend_signal": 1, "fair_value": 16.322018, "relative_strength": -20.794337, "rate_of_change": 0.36581441491205546, "market_dynamics": -0.264594, "expectation": {"probability": 53.5376, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.463798, "high": 20.503002, "low": 19.797354, "close": 20.4834, "volume": 127200}, "trend_line": 20.271832, "activity_lines": {"activity_5": 20.506922, "activity_10": 20.604929, "activity_20": 20.598862, "activity_30": 20.474057}, "trend_signal": 1, "fair_value": 16.374554, "relative_strength": -19.385948, "rate_of_change": 0.1178785185512984, "market_dynamics": -0.606507, "expectation": {"probability": 53.6604, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.699017, "high": 21.20865, "low": 20.679415, "close": 21.169447, "volume": 688200}, "trend_line": 20.315325, "activity_lines": {"activity_5": 20.702935, "activity_10": 20.702935, "activity_20": 20.660186, "activity_30": 20.531967}, "trend_signal": 1, "fair_value": 16.428693, "relative_strength": -15.211417, "rate_of_change": 0.21454893667233213, "market_dynamics": -0.598471, "expectation": {"probability": 54.4807, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.071442, "high": 21.247854, "low": 20.875425, "close": 20.855825, "volume": 247200}, "trend_line": 20.338636, "activity_lines": {"activity_5": 20.776113, "activity_10": 20.733228, "activity_20": 20.685201, "activity_30": 20.566838}, "trend_signal": 1, "fair_value": 16.481793, "relative_strength": -15.025896, "rate_of_change": 0.11474588764885443, "market_dynamics": -0.439134, "expectation": {"probability": 55.9037, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.581409, "high": 20.581409, "low": 19.35981, "close": 19.547384, "volume": 140200}, "trend_line": 20.345247, "activity_lines": {"activity_5": 20.406611, "activity_10": 20.514931, "activity_20": 20.584296, "activity_30": 20.51579}, "trend_signal": 1, "fair_value": 16.527545, "relative_strength": -17.856, "rate_of_change": 0.03250463797080334, "market_dynamics": -0.544339, "expectation": {"probability": 58.8644, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.152489, "high": 19.290704, "low": 16.83247, "close": 18.333078, "volume": 1612400}, "trend_line": 20.321757, "activity_lines": {"activity_5": 19.68298, "activity_10": 20.10071, "activity_20": 20.371359, "activity_30": 20.385972}, "trend_signal": 0, "fair_value": 16.565391, "relative_strength": -15.314629, "rate_of_change": -0.115456941859683, "market_dynamics": -0.523285, "expectation": {"probability": 61.2091, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.777337, "high": 19.172234, "low": 18.727975, "close": 19.172234, "volume": 130600}, "trend_line": 20.302568, "activity_lines": {"activity_5": 19.381115, "activity_10": 19.885644, "activity_20": 20.247276, "activity_30": 20.31181}, "trend_signal": 0, "fair_value": 16.608432, "relative_strength": -12.956314, "rate_of_change": -0.09442589043851271, "market_dynamics": -0.850986, "expectation": {"probability": 60.5526, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.172234, "high": 19.76458, "low": 18.984657, "close": 19.744835, "volume": 119300}, "trend_line": 20.311545, "activity_lines": {"activity_5": 19.357529, "activity_10": 19.803159, "activity_20": 20.182102, "activity_30": 20.275827}, "trend_signal": 0, "fair_value": 16.654166, "relative_strength": -12.382172, "rate_of_change": 0.044216081433629546, "market_dynamics": -1.027263, "expectation": {"probability": 60.9363, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.922538, "high": 20.238455, "low": 19.843559, "close": 20.21871, "volume": 40000}, "trend_line": 20.318403, "activity_lines": {"activity_5": 19.586875, "activity_10": 19.827746, "activity_20": 20.165763, "activity_30": 20.269838}, "trend_signal": 0, "fair_value": 16.703488, "relative_strength": -12.087132, "rate_of_change": 0.033764048968215575, "market_dynamics": -0.917027, "expectation": {"probability": 62.8332, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.238456, "high": 20.890035, "low": 20.238456, "close": 20.574118, "volume": 3364341}, "trend_line": 20.331227, "activity_lines": {"activity_5": 19.977165, "activity_10": 19.926755, "activity_20": 20.18528, "activity_30": 20.286335}, "trend_signal": 0, "fair_value": 16.757472, "relative_strength": -11.709678, "rate_of_change": 0.06311519660279596, "market_dynamics": -0.634339, "expectation": {"probability": 55.4798, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.534627, "high": 21.126972, "low": 20.495138, "close": 20.692587, "volume": 382200}, "trend_line": 20.350614, "activity_lines": {"activity_5": 20.338496, "activity_10": 20.042446, "activity_20": 20.214994, "activity_30": 20.309649}, "trend_signal": 0, "fair_value": 16.811725, "relative_strength": -12.782372, "rate_of_change": 0.09535577956018995, "market_dynamics": -0.354697, "expectation": {"probability": 55.6813, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.771568, "high": 20.830801, "low": 20.574118, "close": 20.771566, "volume": 42800}, "trend_line": 20.386355, "activity_lines": {"activity_5": 20.568852, "activity_10": 20.168338, "activity_20": 20.253941, "activity_30": 20.336807}, "trend_signal": 0, "fair_value": 16.866058, "relative_strength": -13.069326, "rate_of_change": 0.17562615064094883, "market_dynamics": -0.113774, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.771566, "high": 21.383655, "low": 20.771566, "close": 21.205952, "volume": 108000}, "trend_line": 20.432655, "activity_lines": {"activity_5": 20.837382, "activity_10": 20.36797, "activity_20": 20.333632, "activity_30": 20.389684}, "trend_signal": 0, "fair_value": 16.921158, "relative_strength": -9.695432, "rate_of_change": 0.2271126937601265, "market_dynamics": 0.18714, "expectation": {"probability": 55.547, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.225695, "high": 21.225695, "low": 20.890035, "close": 21.028248, "volume": 83569}, "trend_line": 20.44755, "activity_lines": {"activity_5": 20.949269, "activity_10": 20.534628, "activity_20": 20.393425, "activity_30": 20.42811}, "trend_signal": 0, "fair_value": 16.974631, "relative_strength": -11.975141, "rate_of_change": 0.07289801545613732, "market_dynamics": 0.244482, "expectation": {"probability": 55.004, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.146717, "high": 21.245442, "low": 20.79131, "close": 20.949268, "volume": 121200}, "trend_line": 20.468959, "activity_lines": {"activity_5": 20.98086, "activity_10": 20.683791, "activity_20": 20.442075, "activity_30": 20.460478}, "trend_signal": 0, "fair_value": 17.031935, "relative_strength": -12.258404, "rate_of_change": 0.10470203031660032, "market_dynamics": 0.362318, "expectation": {"probability": 54.8023, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.067738, "high": 21.324421, "low": 21.028248, "close": 21.028248, "volume": 107223}, "trend_line": 20.496268, "activity_lines": {"activity_5": 21.013768, "activity_10": 20.821825, "activity_20": 20.498081, "activity_30": 20.496562}, "trend_signal": 1, "fair_value": 17.089074, "relative_strength": -10.197683, "rate_of_change": 0.13341665299148295, "market_dynamics": 0.466422, "expectation": {"probability": 51.8387, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.969014, "high": 21.640339, "low": 20.969014, "close": 21.640339, "volume": 59400}, "trend_line": 20.5479, "activity_lines": {"activity_5": 21.228329, "activity_10": 21.022145, "activity_20": 20.611748, "activity_30": 20.570373}, "trend_signal": 1, "fair_value": 17.149769, "relative_strength": -9.963852, "rate_of_change": 0.25190927441033606, "market_dynamics": 0.511966, "expectation": {"probability": 52.1474, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.719317, "high": 21.719317, "low": 21.363909, "close": 21.502125, "volume": 19600}, "trend_line": 20.580551, "activity_lines": {"activity_5": 21.338901, "activity_10": 21.152461, "activity_20": 20.707956, "activity_30": 20.631936}, "trend_signal": 1, "fair_value": 17.208174, "relative_strength": -8.619614, "rate_of_change": 0.15890188291748217, "market_dynamics": 0.545499, "expectation": {"probability": 52.6615, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.324421, "high": 21.48238, "low": 21.205951, "close": 21.284931, "volume": 207169}, "trend_line": 20.602041, "activity_lines": {"activity_5": 21.357329, "activity_10": 21.211337, "activity_20": 20.780588, "activity_30": 20.677379}, "trend_signal": 1, "fair_value": 17.265186, "relative_strength": -9.865016, "rate_of_change": 0.10441897303915726, "market_dynamics": 0.638876, "expectation": {"probability": 52.2071, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.32442, "high": 21.541613, "low": 21.32442, "close": 21.48238, "volume": 511900}, "trend_line": 20.639914, "activity_lines": {"activity_5": 21.424462, "activity_10": 21.286726, "activity_20": 20.869514, "activity_30": 20.734176}, "trend_signal": 1, "fair_value": 17.321081, "relative_strength": -10.936059, "rate_of_change": 0.18383130098615547, "market_dynamics": 0.792802, "expectation": {"probability": 51.764, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.44289, "high": 22.785537, "low": 21.44289, "close": 22.43013, "volume": 343822}, "trend_line": 20.685857, "activity_lines": {"activity_5": 21.77197, "activity_10": 21.51792, "activity_20": 21.043105, "activity_30": 20.849673}, "trend_signal": 1, "fair_value": 17.383234, "relative_strength": -8.539993, "rate_of_change": 0.2225929817343116, "market_dynamics": 1.008452, "expectation": {"probability": 52.3958, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.35115, "high": 22.489365, "low": 22.054981, "close": 22.291916, "volume": 216900}, "trend_line": 20.740914, "activity_lines": {"activity_5": 21.979948, "activity_10": 21.692392, "activity_20": 21.194169, "activity_30": 20.95329}, "trend_signal": 1, "fair_value": 17.444379, "relative_strength": -5.495837, "rate_of_change": 0.2661576941192307, "market_dynamics": 1.229411, "expectation": {"probability": 52.5114, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.114215, "high": 23.081709, "low": 21.956256, "close": 23.002729, "volume": 88664}, "trend_line": 20.821625, "activity_lines": {"activity_5": 22.381426, "activity_10": 21.968461, "activity_20": 21.404318, "activity_30": 21.099214}, "trend_signal": 1, "fair_value": 17.50947, "relative_strength": -3.58484, "rate_of_change": 0.3891390707275526, "market_dynamics": 1.444327, "expectation": {"probability": 51.7614, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.200179, "high": 23.693802, "low": 23.180433, "close": 23.674055, "volume": 198200}, "trend_line": 20.935167, "activity_lines": {"activity_5": 22.906639, "activity_10": 22.333919, "activity_20": 21.669673, "activity_30": 21.283241}, "trend_signal": 1, "fair_value": 17.577398, "relative_strength": -1.998535, "rate_of_change": 0.5453080631314747, "market_dynamics": 1.653811, "expectation": {"probability": 51.9159, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.832013, "high": 23.832013, "low": 23.377884, "close": 23.535841, "volume": 184800}, "trend_line": 21.022541, "activity_lines": {"activity_5": 23.226505, "activity_10": 22.626143, "activity_20": 21.908444, "activity_30": 21.451027}, "trend_signal": 1, "fair_value": 17.645295, "relative_strength": -2.445599, "rate_of_change": 0.4173551612939152, "market_dynamics": 1.745509, "expectation": {"probability": 52.8345, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.595076, "high": 23.595076, "low": 23.08171, "close": 23.20018, "volume": 30705}, "trend_line": 21.099379, "activity_lines": {"activity_5": 23.297587, "activity_10": 22.810308, "activity_20": 22.096255, "activity_30": 21.591519}, "trend_signal": 1, "fair_value": 17.713302, "relative_strength": -2.449152, "rate_of_change": 0.36550291422905834, "market_dynamics": 1.727165, "expectation": {"probability": 52.6725, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.140945, "high": 23.456863, "low": 23.121201, "close": 23.456863, "volume": 246400}, "trend_line": 21.190001, "activity_lines": {"activity_5": 23.402893, "activity_10": 23.001654, "activity_20": 22.285336, "activity_30": 21.743615}, "trend_signal": 1, "fair_value": 17.781487, "relative_strength": -2.321482, "rate_of_change": 0.42950079241668565, "market_dynamics": 1.73047, "expectation": {"probability": 51.9042, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.674054, "high": 23.910994, "low": 23.634567, "close": 23.871506, "volume": 101200}, "trend_line": 21.289217, "activity_lines": {"activity_5": 23.568751, "activity_10": 23.235361, "activity_20": 22.493503, "activity_30": 21.916616}, "trend_signal": 1, "fair_value": 17.853002, "relative_strength": -3.874961, "rate_of_change": 0.4682208367994036, "market_dynamics": 1.662762, "expectation": {"probability": 52.6219, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.832014, "high": 24.088697, "low": 23.77278, "close": 23.832014, "volume": 293420}, "trend_line": 21.39169, "activity_lines": {"activity_5": 23.663526, "activity_10": 23.418809, "activity_20": 22.678258, "activity_30": 22.080667}, "trend_signal": 1, "fair_value": 17.926036, "relative_strength": -4.241747, "rate_of_change": 0.48133757103419916, "market_dynamics": 1.641527, "expectation": {"probability": 53.5783, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.891249, "high": 24.2664, "low": 23.891249, "close": 24.128187, "volume": 31800}, "trend_line": 21.519063, "activity_lines": {"activity_5": 23.846494, "activity_10": 23.609795, "activity_20": 22.874014, "activity_30": 22.257215}, "trend_signal": 1, "fair_value": 18.00268, "relative_strength": -1.463414, "rate_of_change": 0.5954321514569377, "market_dynamics": 1.660124, "expectation": {"probability": 53.1488, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.950484, "high": 24.069986, "low": 23.532887, "close": 24.069986, "volume": 41400}, "trend_line": 21.639269, "activity_lines": {"activity_5": 23.970573, "activity_10": 23.742094, "activity_20": 23.047303, "activity_30": 22.421791}, "trend_signal": 1, "fair_value": 18.075771, "relative_strength": -5.381886, "rate_of_change": 0.5586023889608929, "market_dynamics": 1.5778, "expectation": {"probability": 53.6422, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.865688, "high": 25.124292, "low": 24.308697, "close": 24.388268, "volume": 191158}, "trend_line": 21.769432, "activity_lines": {"activity_5": 24.142759, "activity_10": 23.902447, "activity_20": 23.234821, "activity_30": 22.599146}, "trend_signal": 1, "fair_value": 18.152129, "relative_strength": -0.983568, "rate_of_change": 0.6015129254135136, "market_dynamics": 1.565781, "expectation": {"probability": 53.3394, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.368374, "high": 24.746332, "low": 23.910846, "close": 24.169449, "volume": 240800}, "trend_line": 21.869432, "activity_lines": {"activity_5": 24.179911, "activity_10": 23.984899, "activity_20": 23.384277, "activity_30": 22.753985}, "trend_signal": 1, "fair_value": 18.227452, "relative_strength": 2.202368, "rate_of_change": 0.4593597113604132, "market_dynamics": 1.468181, "expectation": {"probability": 53.7654, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.905474, "high": 25.283432, "low": 24.865688, "close": 25.162088, "volume": 157619}, "trend_line": 22.012974, "activity_lines": {"activity_5": 24.52808, "activity_10": 24.226618, "activity_20": 23.614159, "activity_30": 22.966415}, "trend_signal": 1, "fair_value": 18.308096, "relative_strength": 2.675439, "rate_of_change": 0.6563590677617968, "market_dynamics": 1.493976, "expectation": {"probability": 53.5529, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.601713, "high": 25.840424, "low": 25.363002, "close": 25.840424, "volume": 7480200}, "trend_line": 22.222742, "activity_lines": {"activity_5": 25.013689, "activity_10": 24.564615, "activity_20": 23.888959, "activity_30": 23.213347}, "trend_signal": 1, "fair_value": 18.392353, "relative_strength": 6.407348, "rate_of_change": 0.9529289409054879, "market_dynamics": 1.657282, "expectation": {"probability": 53.6332, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.840423, "high": 25.880208, "low": 24.746332, "close": 25.522142, "volume": 1710058}, "trend_line": 22.462377, "activity_lines": {"activity_5": 25.279056, "activity_10": 24.802842, "activity_20": 24.110155, "activity_30": 23.426212}, "trend_signal": 1, "fair_value": 18.471505, "relative_strength": 3.797657, "rate_of_change": 1.0783322778080213, "market_dynamics": 1.676736, "expectation": {"probability": 53.7185, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.601712, "high": 26.198489, "low": 25.601712, "close": 25.919992, "volume": 801000}, "trend_line": 22.687303, "activity_lines": {"activity_5": 25.580228, "activity_10": 25.071187, "activity_20": 24.347842, "activity_30": 23.649284}, "trend_signal": 1, "fair_value": 18.55425, "relative_strength": 4.253589, "rate_of_change": 1.0013454942902968, "market_dynamics": 1.708325, "expectation": {"probability": 53.6893, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.919993, "high": 25.919993, "low": 25.044722, "close": 25.343109, "volume": 5956400}, "trend_line": 22.873912, "activity_lines": {"activity_5": 25.586992, "activity_10": 25.18986, "activity_20": 24.510208, "activity_30": 23.820626}, "trend_signal": 1, "fair_value": 18.630723, "relative_strength": 7.501239, "rate_of_change": 0.8225261504199097, "market_dynamics": 1.667533, "expectation": {"probability": 53.6391, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.50225, "high": 26.059242, "low": 25.323216, "close": 26.059242, "volume": 768400}, "trend_line": 23.068596, "activity_lines": {"activity_5": 25.754222, "activity_10": 25.411983, "activity_20": 24.722488, "activity_30": 24.026131}, "trend_signal": 1, "fair_value": 18.714482, "relative_strength": 7.867073, "rate_of_change": 0.8511180772226401, "market_dynamics": 1.471464, "expectation": {"probability": 53.6893, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.059242, "high": 26.317843, "low": 25.701176, "close": 26.019457, "volume": 3161457}, "trend_line": 23.250107, "activity_lines": {"activity_5": 25.84838, "activity_10": 25.586377, "activity_20": 24.908243, "activity_30": 24.216509}, "trend_signal": 1, "fair_value": 18.797497, "relative_strength": 6.846722, "rate_of_change": 0.786831586976513, "market_dynamics": 1.44371, "expectation": {"probability": 53.6391, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.118919, "high": 26.496877, "low": 25.979673, "close": 26.476986, "volume": 44200}, "trend_line": 23.442921, "activity_lines": {"activity_5": 26.083113, "activity_10": 25.809572, "activity_20": 25.115968, "activity_30": 24.424695}, "trend_signal": 1, "fair_value": 18.884425, "relative_strength": 9.210815, "rate_of_change": 0.8293037103011978, "market_dynamics": 1.383984, "expectation": {"probability": 53.6893, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.457092, "high": 26.516769, "low": 25.860316, "close": 26.178596, "volume": 56000}, "trend_line": 23.623155, "activity_lines": {"activity_5": 26.154726, "activity_10": 25.93475, "activity_20": 25.276003, "activity_30": 24.60119}, "trend_signal": 1, "fair_value": 18.971707, "relative_strength": 9.211836, "rate_of_change": 0.7688205748763229, "market_dynamics": 1.210476, "expectation": {"probability": 54.637, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.4372, "high": 26.496876, "low": 26.317844, "close": 26.397415, "volume": 12400}, "trend_line": 23.796204, "activity_lines": {"activity_5": 26.282038, "activity_10": 26.067162, "activity_20": 25.438371, "activity_30": 24.780175}, "trend_signal": 1, "fair_value": 19.06076, "relative_strength": 9.634544, "rate_of_change": 0.732539747548534, "market_dynamics": 1.086369, "expectation": {"probability": 54.2645, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.496878, "high": 26.775373, "low": 26.377523, "close": 26.656017, "volume": 1100200}, "trend_line": 23.983796, "activity_lines": {"activity_5": 26.425264, "activity_10": 26.206084, "activity_20": 25.609202, "activity_30": 24.964679}, "trend_signal": 1, "fair_value": 19.152207, "relative_strength": 8.597514, "rate_of_change": 0.7883274155827636, "market_dynamics": 0.889362, "expectation": {"probability": 54.9143, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.934514, "high": 27.849571, "low": 26.934514, "close": 27.332365, "volume": 334642}, "trend_line": 24.196566, "activity_lines": {"activity_5": 26.754154, "activity_10": 26.440817, "activity_20": 25.830247, "activity_30": 25.180715}, "trend_signal": 1, "fair_value": 19.246579, "relative_strength": 11.892708, "rate_of_change": 0.8871406344516898, "market_dynamics": 0.834496, "expectation": {"probability": 55.3101, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.849571, "high": 28.645273, "low": 27.849571, "close": 28.506025, "volume": 395180}, "trend_line": 24.445825, "activity_lines": {"activity_5": 27.386737, "activity_10": 26.861815, "activity_20": 26.144991, "activity_30": 25.458745}, "trend_signal": 1, "fair_value": 19.346881, "relative_strength": 13.96844, "rate_of_change": 1.0301420457762418, "market_dynamics": 1.044443, "expectation": {"probability": 55.5117, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.406562, "high": 28.406562, "low": 27.849571, "close": 28.147959, "volume": 129803}, "trend_line": 24.662746, "activity_lines": {"activity_5": 27.764696, "activity_10": 27.163459, "activity_20": 26.400368, "activity_30": 25.697592}, "trend_signal": 1, "fair_value": 19.442498, "relative_strength": 12.915145, "rate_of_change": 0.8873539755766037, "market_dynamics": 1.244077, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.147959, "high": 28.147959, "low": 27.392043, "close": 27.809786, "volume": 184600}, "trend_line": 24.873001, "activity_lines": {"activity_5": 27.898639, "activity_10": 27.363108, "activity_20": 26.601199, "activity_30": 25.900627}, "trend_signal": 1, "fair_value": 19.535641, "relative_strength": 9.001163, "rate_of_change": 0.8525206398346724, "market_dynamics": 1.287014, "expectation": {"probability": 55.741, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.988819, "high": 28.824305, "low": 27.511398, "close": 28.824305, "volume": 234213}, "trend_line": 25.124314, "activity_lines": {"activity_5": 28.276597, "activity_10": 27.702366, "activity_20": 26.879897, "activity_30": 26.15555}, "trend_signal": 1, "fair_value": 19.634919, "relative_strength": 16.246599, "rate_of_change": 1.0103847139313817, "market_dynamics": 1.349755, "expectation": {"probability": 54.5074, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.838826, "high": 30.81356, "low": 29.460868, "close": 29.93829, "volume": 355648}, "trend_line": 25.406177, "activity_lines": {"activity_5": 28.881331, "activity_10": 28.193893, "activity_20": 27.240916, "activity_30": 26.466129}, "trend_signal": 1, "fair_value": 19.741522, "relative_strength": 20.203595, "rate_of_change": 1.121873417120966, "market_dynamics": 1.378442, "expectation": {"probability": 55.1561, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.620008, "high": 29.620008, "low": 29.600115, "close": 29.600115, "volume": 0}, "trend_line": 25.645177, "activity_lines": {"activity_5": 29.199612, "activity_10": 28.552682, "activity_20": 27.542061, "activity_30": 26.736706}, "trend_signal": 1, "fair_value": 19.846141, "relative_strength": 18.960549, "rate_of_change": 0.9407161101018888, "market_dynamics": 1.36343, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.600115, "high": 30.853347, "low": 29.580222, "close": 30.833454, "volume": 1212806}, "trend_line": 25.929895, "activity_lines": {"activity_5": 29.856066, "activity_10": 29.078931, "activity_20": 27.934332, "activity_30": 27.071433}, "trend_signal": 1, "fair_value": 19.956766, "relative_strength": 22.226311, "rate_of_change": 1.1102204519781558, "market_dynamics": 1.642907, "expectation": {"probability": 55.0793, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.793668, "high": 30.793668, "low": 28.028604, "close": 28.903875, "volume": 1009453}, "trend_line": 26.1266, "activity_lines": {"activity_5": 29.690295, "activity_10": 29.169713, "activity_20": 28.112143, "activity_30": 27.263303}, "trend_signal": 1, "fair_value": 20.05441, "relative_strength": 17.797857, "rate_of_change": 0.7586031489907749, "market_dynamics": 1.502123, "expectation": {"probability": 55.788, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.650645, "high": 29.202265, "low": 27.21301, "close": 28.147959, "volume": 1851000}, "trend_line": 26.27573, "activity_lines": {"activity_5": 29.199612, "activity_10": 29.077484, "activity_20": 28.195417, "activity_30": 27.393713}, "trend_signal": 1, "fair_value": 20.150823, "relative_strength": 15.447467, "rate_of_change": 0.5707975779473775, "market_dynamics": 1.129506, "expectation": {"probability": 55.7245, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.108174, "high": 29.102802, "low": 28.028604, "close": 28.267315, "volume": 488620}, "trend_line": 26.433446, "activity_lines": {"activity_5": 28.793804, "activity_10": 28.979829, "activity_20": 28.27584, "activity_30": 27.522203}, "trend_signal": 1, "fair_value": 20.247634, "relative_strength": 16.275837, "rate_of_change": 0.6002345129897462, "market_dynamics": 0.638603, "expectation": {"probability": 54.2921, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.849571, "high": 28.605489, "low": 26.954406, "close": 28.22753, "volume": 491800}, "trend_line": 26.601024, "activity_lines": {"activity_5": 28.486133, "activity_10": 28.857942, "activity_20": 28.340917, "activity_30": 27.63795}, "trend_signal": 1, "fair_value": 20.341616, "relative_strength": 17.062447, "rate_of_change": 0.6339619889135866, "market_dynamics": -0.057607, "expectation": {"probability": 57.2455, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.471614, "high": 29.1, "low": 27.471614, "close": 28.799999, "volume": 193800}, "trend_line": 26.779129, "activity_lines": {"activity_5": 28.46079, "activity_10": 28.845204, "activity_20": 28.447632, "activity_30": 27.779819}, "trend_signal": 1, "fair_value": 20.440318, "relative_strength": 17.970014, "rate_of_change": 0.6695418943270837, "market_dynamics": -0.419287, "expectation": {"probability": 55.5152, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.6, "high": 29.799999, "low": 29.24, "close": 29.459999, "volume": 102756}, "trend_line": 26.965412, "activity_lines": {"activity_5": 28.791011, "activity_10": 28.940611, "activity_20": 28.60349, "activity_30": 27.952779}, "trend_signal": 1, "fair_value": 20.540594, "relative_strength": 16.450609, "rate_of_change": 0.6956275538311927, "market_dynamics": -0.595081, "expectation": {"probability": 55.5152, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.440001, "high": 30.34, "low": 29.379999, "close": 29.9, "volume": 117400}, "trend_line": 27.167678, "activity_lines": {"activity_5": 29.230825, "activity_10": 29.086014, "activity_20": 28.781649, "activity_30": 28.142107}, "trend_signal": 1, "fair_value": 20.643135, "relative_strength": 16.418869, "rate_of_change": 0.7500942318255625, "market_dynamics": -0.564018, "expectation": {"probability": 55.5825, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.040001, "high": 30.040001, "low": 29.379999, "close": 29.639999, "volume": 101023}, "trend_line": 27.351405, "activity_lines": {"activity_5": 29.467168, "activity_10": 29.164586, "activity_20": 28.916756, "activity_30": 28.301612}, "trend_signal": 1, "fair_value": 20.74333, "relative_strength": 15.666365, "rate_of_change": 0.676270530002605, "market_dynamics": -0.535268, "expectation": {"probability": 57.4448, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.639999, "high": 30.1, "low": 29.540001, "close": 29.82, "volume": 72000}, "trend_line": 27.543072, "activity_lines": {"activity_5": 29.672, "activity_10": 29.281309, "activity_20": 29.051766, "activity_30": 28.460876}, "trend_signal": 1, "fair_value": 20.84505, "relative_strength": 16.690716, "rate_of_change": 0.700757419957033, "market_dynamics": -0.483308, "expectation": {"probability": 55.6325, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.74, "high": 30.860001, "low": 29.42, "close": 30.620001, "volume": 234886}, "trend_line": 27.750796, "activity_lines": {"activity_5": 30.037333, "activity_10": 29.539488, "activity_20": 29.247047, "activity_30": 28.659387}, "trend_signal": 1, "fair_value": 20.949489, "relative_strength": 16.431228, "rate_of_change": 0.7541787640826793, "market_dynamics": -0.363933, "expectation": {"probability": 55.6325, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.639999, "high": 31.32, "low": 30.540001, "close": 30.860001, "volume": 183000}, "trend_line": 27.973815, "activity_lines": {"activity_5": 30.361334, "activity_10": 29.845185, "activity_20": 29.444035, "activity_30": 28.859981}, "trend_signal": 1, "fair_value": 21.052131, "relative_strength": 18.599878, "rate_of_change": 0.8036490196533359, "market_dynamics": -0.280964, "expectation": {"probability": 55.8496, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.459999, "high": 31.1, "low": 30.02, "close": 31.1, "volume": 63600}, "trend_line": 28.171745, "activity_lines": {"activity_5": 30.672, "activity_10": 30.158952, "activity_20": 29.642631, "activity_30": 29.061671}, "trend_signal": 1, "fair_value": 21.156929, "relative_strength": 20.414451, "rate_of_change": 0.7075545469933331, "market_dynamics": -0.147567, "expectation": {"probability": 56.6117, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.5, "high": 31.860001, "low": 31.1, "close": 31.780001, "volume": 254200}, "trend_line": 28.369731, "activity_lines": {"activity_5": 31.129334, "activity_10": 30.542683, "activity_20": 29.884826, "activity_30": 29.294461}, "trend_signal": 1, "fair_value": 21.263986, "relative_strength": 24.28448, "rate_of_change": 0.7027821670258629, "market_dynamics": 0.107295, "expectation": {"probability": 54.7914, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/51980b9d-9d78-416f-b758-a7f366ee7523/", "share_image": "https://sharemaestro.com/terminal/51980b9d-9d78-416f-b758-a7f366ee7523/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}