{"ticker": {"uuid": "51981d75-8885-424b-a2cb-68665a1c1e54", "symbol": "SEQ", "name": "Sequoia Financial Group Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Financial Conglomerates", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SEQ fell 45.79%, moving from 0.24 to 0.13. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -48.73 and has softened across the 12-week window. Market Dynamics is -1.08 on the latest week. Expectation is negative at 44.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.13"}, {"label": "12-Week Change", "value": "-45.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.21%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-48.73"}, {"label": "Market Dynamics", "value": "-1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.13, "high": 0.145, "low": 0.12, "close": 0.13, "volume": 712547}, "trend_line": 0.228318, "activity_lines": {"activity_5": 0.142333, "activity_10": 0.166636, "activity_20": 0.194658, "activity_30": 0.211707}, "trend_signal": 0, "fair_value": 0.3215, "relative_strength": -48.728238, "rate_of_change": -2.0502194365435873, "market_dynamics": -1.08, "expectation": {"probability": 44.2116, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.379724, "high": 0.393285, "low": 0.372943, "close": 0.383114, "volume": 506698}, "trend_line": 0.37072, "activity_lines": {"activity_5": 0.38334, "activity_10": 0.38595, "activity_20": 0.378544, "activity_30": 0.374565}, "trend_signal": 1, "fair_value": 0.356811, "relative_strength": 1.230284, "rate_of_change": 0.08044878543931529, "market_dynamics": 0.659592, "expectation": {"probability": 51.2348, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.379724, "high": 0.383114, "low": 0.359381, "close": 0.369552, "volume": 3921922}, "trend_line": 0.370788, "activity_lines": {"activity_5": 0.377915, "activity_10": 0.382929, "activity_20": 0.378852, "activity_30": 0.374489}, "trend_signal": 1, "fair_value": 0.358367, "relative_strength": -3.880023, "rate_of_change": 0.018342684505829873, "market_dynamics": 0.479329, "expectation": {"probability": 56.2773, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.369552, "high": 0.372943, "low": 0.359381, "close": 0.362772, "volume": 584596}, "trend_line": 0.371299, "activity_lines": {"activity_5": 0.372265, "activity_10": 0.378861, "activity_20": 0.378282, "activity_30": 0.373972}, "trend_signal": 1, "fair_value": 0.359859, "relative_strength": -3.399166, "rate_of_change": 0.13781460025674608, "market_dynamics": 0.165568, "expectation": {"probability": 55.871, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.362772, "high": 0.366162, "low": 0.359381, "close": 0.362772, "volume": 247699}, "trend_line": 0.371586, "activity_lines": {"activity_5": 0.36797, "activity_10": 0.375224, "activity_20": 0.377671, "activity_30": 0.373422}, "trend_signal": 0, "fair_value": 0.361208, "relative_strength": -4.483259, "rate_of_change": 0.07729619524966057, "market_dynamics": -0.171098, "expectation": {"probability": 54.2771, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.359381, "high": 0.379724, "low": 0.359381, "close": 0.362772, "volume": 512615}, "trend_line": 0.371651, "activity_lines": {"activity_5": 0.365032, "activity_10": 0.371957, "activity_20": 0.376892, "activity_30": 0.372853}, "trend_signal": 0, "fair_value": 0.362477, "relative_strength": -2.063635, "rate_of_change": 0.017492585834768194, "market_dynamics": -0.500137, "expectation": {"probability": 53.0718, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.362772, "high": 0.379724, "low": 0.34582, "close": 0.376333, "volume": 293848}, "trend_line": 0.371612, "activity_lines": {"activity_5": 0.367744, "activity_10": 0.371587, "activity_20": 0.37714, "activity_30": 0.373155}, "trend_signal": 0, "fair_value": 0.363832, "relative_strength": -1.681551, "rate_of_change": -0.010493715878609568, "market_dynamics": -0.624388, "expectation": {"probability": 50.7284, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.379724, "high": 0.379724, "low": 0.369552, "close": 0.372943, "volume": 105251}, "trend_line": 0.371347, "activity_lines": {"activity_5": 0.369779, "activity_10": 0.37097, "activity_20": 0.376785, "activity_30": 0.373241}, "trend_signal": 0, "fair_value": 0.365165, "relative_strength": -2.508186, "rate_of_change": -0.0713109372140876, "market_dynamics": -0.635521, "expectation": {"probability": 52.3048, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.372943, "high": 0.372943, "low": 0.34582, "close": 0.34921, "volume": 403560}, "trend_line": 0.369847, "activity_lines": {"activity_5": 0.363676, "activity_10": 0.366532, "activity_20": 0.373944, "activity_30": 0.371813}, "trend_signal": 0, "fair_value": 0.366326, "relative_strength": -9.623128, "rate_of_change": -0.40393486415670554, "market_dynamics": -0.666708, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.3526, "high": 0.369552, "low": 0.342429, "close": 0.34921, "volume": 698266}, "trend_line": 0.367901, "activity_lines": {"activity_5": 0.358477, "activity_10": 0.36271, "activity_20": 0.371248, "activity_30": 0.370482}, "trend_signal": 0, "fair_value": 0.367426, "relative_strength": -8.478159, "rate_of_change": -0.5261635216724763, "market_dynamics": -0.688398, "expectation": {"probability": 53.9526, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.3526, "high": 0.3526, "low": 0.34582, "close": 0.34921, "volume": 92196}, "trend_line": 0.366288, "activity_lines": {"activity_5": 0.354183, "activity_10": 0.359505, "activity_20": 0.368632, "activity_30": 0.369276}, "trend_signal": 0, "fair_value": 0.368526, "relative_strength": -8.500317, "rate_of_change": -0.4384331654439579, "market_dynamics": -0.858052, "expectation": {"probability": 52.6012, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.366162, "high": 0.366162, "low": 0.34582, "close": 0.362772, "volume": 521298}, "trend_line": 0.364794, "activity_lines": {"activity_5": 0.355313, "activity_10": 0.35932, "activity_20": 0.367454, "activity_30": 0.369049}, "trend_signal": 0, "fair_value": 0.369693, "relative_strength": -2.289683, "rate_of_change": -0.4078757698859901, "market_dynamics": -0.869572, "expectation": {"probability": 48.8942, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.362772, "high": 0.372943, "low": 0.359381, "close": 0.369552, "volume": 307783}, "trend_line": 0.366422, "activity_lines": {"activity_5": 0.359607, "activity_10": 0.360737, "activity_20": 0.367034, "activity_30": 0.369356}, "trend_signal": 0, "fair_value": 0.370944, "relative_strength": 0.130916, "rate_of_change": 0.4462792699441379, "market_dynamics": -0.706018, "expectation": {"probability": 46.3941, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.371248, "high": 0.372943, "low": 0.339039, "close": 0.34582, "volume": 1221085}, "trend_line": 0.366144, "activity_lines": {"activity_5": 0.356217, "activity_10": 0.35784, "activity_20": 0.364402, "activity_30": 0.368027}, "trend_signal": 0, "fair_value": 0.3719, "relative_strength": -8.031944, "rate_of_change": -0.0758688070039464, "market_dynamics": -0.677644, "expectation": {"probability": 54.4765, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.3526, "high": 0.366162, "low": 0.339039, "close": 0.3526, "volume": 619726}, "trend_line": 0.366984, "activity_lines": {"activity_5": 0.355313, "activity_10": 0.356484, "activity_20": 0.36261, "activity_30": 0.367153}, "trend_signal": 0, "fair_value": 0.372843, "relative_strength": -4.405694, "rate_of_change": 0.22941793392762186, "market_dynamics": -0.564885, "expectation": {"probability": 50.3351, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.355991, "high": 0.366716, "low": 0.3526, "close": 0.363048, "volume": 552065}, "trend_line": 0.36884, "activity_lines": {"activity_5": 0.357665, "activity_10": 0.357212, "activity_20": 0.361958, "activity_30": 0.366899}, "trend_signal": 0, "fair_value": 0.373935, "relative_strength": -2.878433, "rate_of_change": 0.50574411963465, "market_dynamics": -0.447051, "expectation": {"probability": 51.2783, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.366716, "high": 0.366716, "low": 0.355714, "close": 0.359381, "volume": 659649}, "trend_line": 0.37024, "activity_lines": {"activity_5": 0.357873, "activity_10": 0.357269, "activity_20": 0.361069, "activity_30": 0.366289}, "trend_signal": 0, "fair_value": 0.3749, "relative_strength": -0.737048, "rate_of_change": 0.37956837653183284, "market_dynamics": -0.363028, "expectation": {"probability": 55.7554, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.363048, "high": 0.366716, "low": 0.355714, "close": 0.355714, "volume": 429313}, "trend_line": 0.371248, "activity_lines": {"activity_5": 0.357084, "activity_10": 0.356967, "activity_20": 0.360008, "activity_30": 0.365351}, "trend_signal": 0, "fair_value": 0.375739, "relative_strength": -1.234761, "rate_of_change": 0.2722558340535892, "market_dynamics": -0.215162, "expectation": {"probability": 54.7316, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.355714, "high": 0.359381, "low": 0.352047, "close": 0.352047, "volume": 373496}, "trend_line": 0.370325, "activity_lines": {"activity_5": 0.355995, "activity_10": 0.356312, "activity_20": 0.358809, "activity_30": 0.364113}, "trend_signal": 0, "fair_value": 0.376473, "relative_strength": -0.676246, "rate_of_change": -0.24862086799120994, "market_dynamics": -0.139832, "expectation": {"probability": 53.5591, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.352047, "high": 0.355714, "low": 0.344713, "close": 0.355714, "volume": 275462}, "trend_line": 0.369977, "activity_lines": {"activity_5": 0.355714, "activity_10": 0.356271, "activity_20": 0.358107, "activity_30": 0.36317}, "trend_signal": 0, "fair_value": 0.377209, "relative_strength": -0.983592, "rate_of_change": -0.09397151151016403, "market_dynamics": -0.152257, "expectation": {"probability": 49.4268, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.355714, "high": 0.355714, "low": 0.34838, "close": 0.352047, "volume": 710023}, "trend_line": 0.369054, "activity_lines": {"activity_5": 0.354003, "activity_10": 0.355446, "activity_20": 0.357187, "activity_30": 0.362013}, "trend_signal": 0, "fair_value": 0.377942, "relative_strength": 0.206607, "rate_of_change": -0.24947496736283803, "market_dynamics": -0.173251, "expectation": {"probability": 53.4767, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.355714, "high": 0.355714, "low": 0.34838, "close": 0.352047, "volume": 1212695}, "trend_line": 0.367906, "activity_lines": {"activity_5": 0.353025, "activity_10": 0.354569, "activity_20": 0.356398, "activity_30": 0.360916}, "trend_signal": 0, "fair_value": 0.378552, "relative_strength": 1.313649, "rate_of_change": -0.3110655893175477, "market_dynamics": -0.050981, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.355714, "high": 0.385051, "low": 0.352047, "close": 0.385051, "volume": 1516811}, "trend_line": 0.368083, "activity_lines": {"activity_5": 0.363537, "activity_10": 0.359888, "activity_20": 0.3589, "activity_30": 0.362022}, "trend_signal": 0, "fair_value": 0.379373, "relative_strength": 8.352794, "rate_of_change": 0.04811011508373952, "market_dynamics": 0.403813, "expectation": {"probability": 46.3579, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.385051, "high": 0.385051, "low": 0.377717, "close": 0.381384, "volume": 702284}, "trend_line": 0.367913, "activity_lines": {"activity_5": 0.370872, "activity_10": 0.364259, "activity_20": 0.36098, "activity_30": 0.36288}, "trend_signal": 0, "fair_value": 0.380171, "relative_strength": 7.250194, "rate_of_change": -0.04618523539527864, "market_dynamics": 0.751843, "expectation": {"probability": 47.8705, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.381384, "high": 0.447393, "low": 0.377717, "close": 0.410721, "volume": 1003425}, "trend_line": 0.368833, "activity_lines": {"activity_5": 0.386029, "activity_10": 0.373316, "activity_20": 0.365765, "activity_30": 0.365642}, "trend_signal": 0, "fair_value": 0.38095, "relative_strength": 14.009913, "rate_of_change": 0.25005911723696417, "market_dynamics": 1.146553, "expectation": {"probability": 45.5739, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.410721, "high": 0.42539, "low": 0.410721, "close": 0.42539, "volume": 279150}, "trend_line": 0.370129, "activity_lines": {"activity_5": 0.402409, "activity_10": 0.383984, "activity_20": 0.371718, "activity_30": 0.369291}, "trend_signal": 0, "fair_value": 0.381763, "relative_strength": 17.670084, "rate_of_change": 0.3513785371699289, "market_dynamics": 1.383622, "expectation": {"probability": 45.597, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.421723, "high": 0.42539, "low": 0.39972, "close": 0.407054, "volume": 176068}, "trend_line": 0.370475, "activity_lines": {"activity_5": 0.407787, "activity_10": 0.390185, "activity_20": 0.375627, "activity_30": 0.371673}, "trend_signal": 1, "fair_value": 0.382396, "relative_strength": 11.703776, "rate_of_change": 0.09348092151655585, "market_dynamics": 1.252795, "expectation": {"probability": 48.422, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.407054, "high": 0.407054, "low": 0.388718, "close": 0.39972, "volume": 162992}, "trend_line": 0.370463, "activity_lines": {"activity_5": 0.407054, "activity_10": 0.394186, "activity_20": 0.378691, "activity_30": 0.37356}, "trend_signal": 1, "fair_value": 0.382981, "relative_strength": 7.613504, "rate_of_change": -0.0032390849585024633, "market_dynamics": 1.192597, "expectation": {"probability": 48.5479, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.39972, "high": 0.419889, "low": 0.396053, "close": 0.418056, "volume": 126059}, "trend_line": 0.371628, "activity_lines": {"activity_5": 0.411455, "activity_10": 0.40072, "activity_20": 0.383374, "activity_30": 0.376631}, "trend_signal": 1, "fair_value": 0.383623, "relative_strength": 8.666695, "rate_of_change": 0.31447135071519344, "market_dynamics": 1.084303, "expectation": {"probability": 45.0609, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.42539, "high": 0.42539, "low": 0.403387, "close": 0.421723, "volume": 180697}, "trend_line": 0.372915, "activity_lines": {"activity_5": 0.414633, "activity_10": 0.406721, "activity_20": 0.388079, "activity_30": 0.379862}, "trend_signal": 1, "fair_value": 0.384268, "relative_strength": 8.652761, "rate_of_change": 0.34631405599147064, "market_dynamics": 1.042039, "expectation": {"probability": 45.1559, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.418056, "high": 0.418056, "low": 0.403387, "close": 0.410721, "volume": 27177}, "trend_line": 0.373948, "activity_lines": {"activity_5": 0.413411, "activity_10": 0.409521, "activity_20": 0.39139, "activity_30": 0.382302}, "trend_signal": 1, "fair_value": 0.384842, "relative_strength": 4.64869, "rate_of_change": 0.2770068246115083, "market_dynamics": 0.986881, "expectation": {"probability": 48.5542, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.410721, "high": 0.414389, "low": 0.403387, "close": 0.403387, "volume": 135015}, "trend_line": 0.374624, "activity_lines": {"activity_5": 0.410721, "activity_10": 0.409921, "activity_20": 0.39371, "activity_30": 0.384201}, "trend_signal": 1, "fair_value": 0.38541, "relative_strength": 4.310273, "rate_of_change": 0.18077379742638278, "market_dynamics": 0.87445, "expectation": {"probability": 48.6592, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.403387, "high": 0.414389, "low": 0.39972, "close": 0.403387, "volume": 374674}, "trend_line": 0.375752, "activity_lines": {"activity_5": 0.408277, "activity_10": 0.409388, "activity_20": 0.395836, "activity_30": 0.386057}, "trend_signal": 1, "fair_value": 0.386225, "relative_strength": 4.199993, "rate_of_change": 0.3011019048432461, "market_dynamics": 0.726721, "expectation": {"probability": 49.6059, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.403387, "high": 0.403387, "low": 0.39972, "close": 0.39972, "volume": 185276}, "trend_line": 0.376984, "activity_lines": {"activity_5": 0.404365, "activity_10": 0.407854, "activity_20": 0.397452, "activity_30": 0.387603}, "trend_signal": 1, "fair_value": 0.386955, "relative_strength": 4.357831, "rate_of_change": 0.32787583299623446, "market_dynamics": 0.490093, "expectation": {"probability": 47.2162, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.39972, "high": 0.39972, "low": 0.396053, "close": 0.396053, "volume": 67022}, "trend_line": 0.378093, "activity_lines": {"activity_5": 0.400453, "activity_10": 0.405321, "activity_20": 0.398463, "activity_30": 0.388833}, "trend_signal": 1, "fair_value": 0.387559, "relative_strength": 1.201095, "rate_of_change": 0.2941769411964504, "market_dynamics": 0.268622, "expectation": {"probability": 46.0941, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.396053, "high": 0.396053, "low": 0.388718, "close": 0.388718, "volume": 389245}, "trend_line": 0.378958, "activity_lines": {"activity_5": 0.395808, "activity_10": 0.40172, "activity_20": 0.398567, "activity_30": 0.389519}, "trend_signal": 1, "fair_value": 0.388156, "relative_strength": -2.662082, "rate_of_change": 0.22877969176895752, "market_dynamics": 0.064697, "expectation": {"probability": 47.0772, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.388718, "high": 0.388718, "low": 0.363048, "close": 0.366716, "volume": 653333}, "trend_line": 0.378637, "activity_lines": {"activity_5": 0.385296, "activity_10": 0.394786, "activity_20": 0.396454, "activity_30": 0.388729}, "trend_signal": 1, "fair_value": 0.38849, "relative_strength": -7.650089, "rate_of_change": -0.08470595686065889, "market_dynamics": -0.228331, "expectation": {"probability": 54.1229, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.363048, "high": 0.366716, "low": 0.359381, "close": 0.359381, "volume": 797458}, "trend_line": 0.378185, "activity_lines": {"activity_5": 0.374783, "activity_10": 0.387252, "activity_20": 0.393608, "activity_30": 0.387487}, "trend_signal": 0, "fair_value": 0.388693, "relative_strength": -9.826729, "rate_of_change": -0.11937554966894623, "market_dynamics": -0.432209, "expectation": {"probability": 52.2756, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.359381, "high": 0.370383, "low": 0.344713, "close": 0.352047, "volume": 1380943}, "trend_line": 0.37828, "activity_lines": {"activity_5": 0.36476, "activity_10": 0.379117, "activity_20": 0.390046, "activity_30": 0.3858}, "trend_signal": 0, "fair_value": 0.388854, "relative_strength": -11.582692, "rate_of_change": 0.025119980961701743, "market_dynamics": -0.558856, "expectation": {"probability": 51.4624, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.352047, "high": 0.37405, "low": 0.344713, "close": 0.366716, "volume": 1500253}, "trend_line": 0.378863, "activity_lines": {"activity_5": 0.362804, "activity_10": 0.37485, "activity_20": 0.38788, "activity_30": 0.385054}, "trend_signal": 0, "fair_value": 0.389233, "relative_strength": -9.200531, "rate_of_change": 0.15411864227556313, "market_dynamics": -0.604859, "expectation": {"probability": 47.9115, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.363048, "high": 0.374674, "low": 0.359381, "close": 0.363204, "volume": 157719}, "trend_line": 0.37933, "activity_lines": {"activity_5": 0.361634, "activity_10": 0.370944, "activity_20": 0.385328, "activity_30": 0.384044}, "trend_signal": 0, "fair_value": 0.389715, "relative_strength": -11.006973, "rate_of_change": 0.12326355437189569, "market_dynamics": -0.701377, "expectation": {"probability": 51.408, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.365116, "high": 0.389967, "low": 0.359381, "close": 0.389967, "volume": 2479761}, "trend_line": 0.380236, "activity_lines": {"activity_5": 0.371085, "activity_10": 0.372769, "activity_20": 0.385272, "activity_30": 0.38473}, "trend_signal": 0, "fair_value": 0.390347, "relative_strength": -2.19377, "rate_of_change": 0.23884216908760655, "market_dynamics": -0.512235, "expectation": {"probability": 47.8343, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.389967, "high": 0.389967, "low": 0.378497, "close": 0.378497, "volume": 633754}, "trend_line": 0.380534, "activity_lines": {"activity_5": 0.375163, "activity_10": 0.372752, "activity_20": 0.383942, "activity_30": 0.384618}, "trend_signal": 0, "fair_value": 0.391113, "relative_strength": -6.091317, "rate_of_change": 0.07837237925918769, "market_dynamics": -0.495934, "expectation": {"probability": 51.0526, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.386144, "high": 0.401436, "low": 0.374674, "close": 0.39379, "volume": 390027}, "trend_line": 0.382133, "activity_lines": {"activity_5": 0.383064, "activity_10": 0.375968, "activity_20": 0.384101, "activity_30": 0.385473}, "trend_signal": 0, "fair_value": 0.391915, "relative_strength": -3.717498, "rate_of_change": 0.4201989835336703, "market_dynamics": -0.450539, "expectation": {"probability": 48.3192, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.39379, "high": 0.458785, "low": 0.389967, "close": 0.432022, "volume": 1987109}, "trend_line": 0.384781, "activity_lines": {"activity_5": 0.400927, "activity_10": 0.386243, "activity_20": 0.387841, "activity_30": 0.388692}, "trend_signal": 1, "fair_value": 0.392962, "relative_strength": 7.191403, "rate_of_change": 0.6929524537268394, "market_dynamics": 0.054352, "expectation": {"probability": 43.1839, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.443492, "high": 0.443492, "low": 0.386144, "close": 0.389967, "volume": 285126}, "trend_line": 0.385678, "activity_lines": {"activity_5": 0.400417, "activity_10": 0.388218, "activity_20": 0.387475, "activity_30": 0.389026}, "trend_signal": 1, "fair_value": 0.393635, "relative_strength": -3.339835, "rate_of_change": 0.2331196186922007, "market_dynamics": -0.001379, "expectation": {"probability": 45.9777, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.389967, "high": 0.412906, "low": 0.378497, "close": 0.409083, "volume": 562798}, "trend_line": 0.387335, "activity_lines": {"activity_5": 0.404495, "activity_10": 0.393645, "activity_20": 0.389097, "activity_30": 0.390536}, "trend_signal": 1, "fair_value": 0.394079, "relative_strength": 4.287509, "rate_of_change": 0.42963300992018316, "market_dynamics": 0.229675, "expectation": {"probability": 42.5589, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.40526, "high": 0.40526, "low": 0.389967, "close": 0.389967, "volume": 175765}, "trend_line": 0.388477, "activity_lines": {"activity_5": 0.400927, "activity_10": 0.394827, "activity_20": 0.38889, "activity_30": 0.390706}, "trend_signal": 1, "fair_value": 0.394441, "relative_strength": -0.64682, "rate_of_change": 0.2948352201582692, "market_dynamics": 0.309729, "expectation": {"probability": 46.4213, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.397613, "high": 0.40526, "low": 0.389967, "close": 0.40526, "volume": 492766}, "trend_line": 0.39025, "activity_lines": {"activity_5": 0.401692, "activity_10": 0.398233, "activity_20": 0.390186, "activity_30": 0.391789}, "trend_signal": 0, "fair_value": 0.394964, "relative_strength": 2.600098, "rate_of_change": 0.4563976760528858, "market_dynamics": 0.151433, "expectation": {"probability": 42.7504, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.397613, "high": 0.410994, "low": 0.39379, "close": 0.401436, "volume": 2739503}, "trend_line": 0.391774, "activity_lines": {"activity_5": 0.400417, "activity_10": 0.399977, "activity_20": 0.391178, "activity_30": 0.392511}, "trend_signal": 0, "fair_value": 0.395503, "relative_strength": 0.181864, "rate_of_change": 0.390518898142223, "market_dynamics": 0.403677, "expectation": {"probability": 44.6215, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.412906, "high": 0.424376, "low": 0.397613, "close": 0.409083, "volume": 1471058}, "trend_line": 0.393676, "activity_lines": {"activity_5": 0.40373, "activity_10": 0.402479, "activity_20": 0.392995, "activity_30": 0.393627}, "trend_signal": 0, "fair_value": 0.396175, "relative_strength": 1.246346, "rate_of_change": 0.4854839780077327, "market_dynamics": 0.499589, "expectation": {"probability": 42.8257, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.40526, "high": 0.40526, "low": 0.386144, "close": 0.389967, "volume": 1919220}, "trend_line": 0.39494, "activity_lines": {"activity_5": 0.399397, "activity_10": 0.400672, "activity_20": 0.393, "activity_30": 0.393388}, "trend_signal": 0, "fair_value": 0.396599, "relative_strength": -2.288669, "rate_of_change": 0.32107621495849054, "market_dynamics": 0.627566, "expectation": {"probability": 53.2344, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.389967, "high": 0.412906, "low": 0.378497, "close": 0.40526, "volume": 1539319}, "trend_line": 0.395613, "activity_lines": {"activity_5": 0.401437, "activity_10": 0.401645, "activity_20": 0.394525, "activity_30": 0.394054}, "trend_signal": 0, "fair_value": 0.397122, "relative_strength": 1.904596, "rate_of_change": 0.17040563123511904, "market_dynamics": 0.688059, "expectation": {"probability": 42.8945, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.397613, "high": 0.401436, "low": 0.374674, "close": 0.378497, "volume": 1257142}, "trend_line": 0.395517, "activity_lines": {"activity_5": 0.393535, "activity_10": 0.397266, "activity_20": 0.393492, "activity_30": 0.39295}, "trend_signal": 0, "fair_value": 0.397473, "relative_strength": -6.5458, "rate_of_change": -0.02426613887814227, "market_dynamics": 0.439914, "expectation": {"probability": 54.0793, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.378497, "high": 0.378497, "low": 0.363204, "close": 0.370851, "volume": 509662}, "trend_line": 0.394188, "activity_lines": {"activity_5": 0.384869, "activity_10": 0.391774, "activity_20": 0.391832, "activity_30": 0.391358}, "trend_signal": 0, "fair_value": 0.39763, "relative_strength": -6.722219, "rate_of_change": -0.33601589817884553, "market_dynamics": 0.098324, "expectation": {"probability": 54.0793, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.367028, "high": 0.367028, "low": 0.349823, "close": 0.355558, "volume": 1364951}, "trend_line": 0.39186, "activity_lines": {"activity_5": 0.373145, "activity_10": 0.384614, "activity_20": 0.388835, "activity_30": 0.388866}, "trend_signal": 0, "fair_value": 0.397668, "relative_strength": -11.209057, "rate_of_change": -0.5905811440226483, "market_dynamics": -0.248053, "expectation": {"probability": 52.6258, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.359381, "high": 0.363204, "low": 0.355558, "close": 0.363204, "volume": 1062017}, "trend_line": 0.390399, "activity_lines": {"activity_5": 0.367537, "activity_10": 0.37947, "activity_20": 0.386725, "activity_30": 0.387017}, "trend_signal": 0, "fair_value": 0.397547, "relative_strength": -8.843939, "rate_of_change": -0.37283723778900374, "market_dynamics": -0.634992, "expectation": {"probability": 48.8089, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.363204, "high": 0.367028, "low": 0.321149, "close": 0.332619, "volume": 4596715}, "trend_line": 0.388162, "activity_lines": {"activity_5": 0.353519, "activity_10": 0.3696, "activity_20": 0.381718, "activity_30": 0.383289}, "trend_signal": 0, "fair_value": 0.397106, "relative_strength": -16.824542, "rate_of_change": -0.5730035169147434, "market_dynamics": -0.829462, "expectation": {"probability": 52.679, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.351735, "high": 0.351735, "low": 0.332619, "close": 0.347912, "volume": 632142}, "trend_line": 0.385824, "activity_lines": {"activity_5": 0.349441, "activity_10": 0.363552, "activity_20": 0.378296, "activity_30": 0.380693}, "trend_signal": 0, "fair_value": 0.396701, "relative_strength": -14.245597, "rate_of_change": -0.6023258330284795, "market_dynamics": -1.004104, "expectation": {"probability": 48.7111, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.347912, "high": 0.359381, "low": 0.344088, "close": 0.355558, "volume": 1701820}, "trend_line": 0.383618, "activity_lines": {"activity_5": 0.349951, "activity_10": 0.359937, "activity_20": 0.375621, "activity_30": 0.37874}, "trend_signal": 0, "fair_value": 0.39649, "relative_strength": -12.284822, "rate_of_change": -0.5717632910342503, "market_dynamics": -0.988356, "expectation": {"probability": 49.4174, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.355558, "high": 0.359381, "low": 0.351735, "close": 0.359381, "volume": 1624642}, "trend_line": 0.381907, "activity_lines": {"activity_5": 0.352754, "activity_10": 0.357852, "activity_20": 0.373363, "activity_30": 0.377176}, "trend_signal": 0, "fair_value": 0.396013, "relative_strength": -10.717986, "rate_of_change": -0.4460166102737666, "market_dynamics": -0.954068, "expectation": {"probability": 50.2345, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.344088, "high": 0.344088, "low": 0.332619, "close": 0.344088, "volume": 278922}, "trend_line": 0.37993, "activity_lines": {"activity_5": 0.350205, "activity_10": 0.35389, "activity_20": 0.369667, "activity_30": 0.374736}, "trend_signal": 0, "fair_value": 0.395624, "relative_strength": -14.612283, "rate_of_change": -0.5176652954776966, "market_dynamics": -1.016431, "expectation": {"probability": 53.9619, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.336442, "high": 0.336442, "low": 0.321149, "close": 0.324972, "volume": 1559752}, "trend_line": 0.377316, "activity_lines": {"activity_5": 0.342559, "activity_10": 0.347286, "activity_20": 0.36437, "activity_30": 0.371191}, "trend_signal": 0, "fair_value": 0.394968, "relative_strength": -17.45878, "rate_of_change": -0.6880214776406194, "market_dynamics": -0.988708, "expectation": {"probability": 53.2673, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.328796, "high": 0.328796, "low": 0.305856, "close": 0.313503, "volume": 2846536}, "trend_line": 0.374443, "activity_lines": {"activity_5": 0.331599, "activity_10": 0.340057, "activity_20": 0.358234, "activity_30": 0.367074}, "trend_signal": 0, "fair_value": 0.394073, "relative_strength": -21.965257, "rate_of_change": -0.7614307371009866, "market_dynamics": -1.039124, "expectation": {"probability": 52.4622, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.305856, "high": 0.30968, "low": 0.290564, "close": 0.305856, "volume": 1530570}, "trend_line": 0.371436, "activity_lines": {"activity_5": 0.320384, "activity_10": 0.332619, "activity_20": 0.351753, "activity_30": 0.362649}, "trend_signal": 0, "fair_value": 0.393003, "relative_strength": -23.968727, "rate_of_change": -0.8030594776775204, "market_dynamics": -1.165207, "expectation": {"probability": 51.6811, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.305856, "high": 0.374674, "low": 0.302033, "close": 0.363204, "volume": 2794418}, "trend_line": 0.370586, "activity_lines": {"activity_5": 0.331599, "activity_10": 0.336789, "activity_20": 0.351334, "activity_30": 0.362118}, "trend_signal": 0, "fair_value": 0.392489, "relative_strength": -10.381214, "rate_of_change": -0.2288415770146033, "market_dynamics": -0.858479, "expectation": {"probability": 48.3244, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.380296, "high": 0.380296, "low": 0.341839, "close": 0.341839, "volume": 409228}, "trend_line": 0.369756, "activity_lines": {"activity_5": 0.335437, "activity_10": 0.336937, "activity_20": 0.349008, "activity_30": 0.360263}, "trend_signal": 0, "fair_value": 0.391854, "relative_strength": -14.609925, "rate_of_change": -0.22396960489604378, "market_dynamics": -0.738093, "expectation": {"probability": 51.6325, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.341839, "high": 0.350385, "low": 0.311929, "close": 0.333293, "volume": 923199}, "trend_line": 0.368887, "activity_lines": {"activity_5": 0.336577, "activity_10": 0.335918, "activity_20": 0.346188, "activity_30": 0.357911}, "trend_signal": 0, "fair_value": 0.391269, "relative_strength": -17.356102, "rate_of_change": -0.23501985092870792, "market_dynamics": -0.630721, "expectation": {"probability": 51.0138, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.333293, "high": 0.337566, "low": 0.316202, "close": 0.32902, "volume": 535204}, "trend_line": 0.368119, "activity_lines": {"activity_5": 0.335737, "activity_10": 0.334111, "activity_20": 0.343231, "activity_30": 0.355339}, "trend_signal": 0, "fair_value": 0.390614, "relative_strength": -19.168815, "rate_of_change": -0.20819383713713047, "market_dynamics": -0.446474, "expectation": {"probability": 50.2953, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.32902, "high": 0.346112, "low": 0.32902, "close": 0.333293, "volume": 815700}, "trend_line": 0.367005, "activity_lines": {"activity_5": 0.335287, "activity_10": 0.333424, "activity_20": 0.341045, "activity_30": 0.353092}, "trend_signal": 0, "fair_value": 0.389862, "relative_strength": -17.831081, "rate_of_change": -0.30261953335740577, "market_dynamics": -0.516039, "expectation": {"probability": 47.0941, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.341839, "high": 0.341839, "low": 0.324747, "close": 0.324748, "volume": 413423}, "trend_line": 0.365723, "activity_lines": {"activity_5": 0.33016, "activity_10": 0.331588, "activity_20": 0.338368, "activity_30": 0.350365}, "trend_signal": 0, "fair_value": 0.389159, "relative_strength": -18.986767, "rate_of_change": -0.34931404204302535, "market_dynamics": -0.421737, "expectation": {"probability": 50.2872, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.333293, "high": 0.333293, "low": 0.316202, "close": 0.324748, "volume": 584934}, "trend_line": 0.363549, "activity_lines": {"activity_5": 0.327596, "activity_10": 0.330382, "activity_20": 0.336094, "activity_30": 0.347722}, "trend_signal": 0, "fair_value": 0.388372, "relative_strength": -19.278383, "rate_of_change": -0.5944389606341437, "market_dynamics": -0.317072, "expectation": {"probability": 48.8911, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.333293, "high": 0.333293, "low": 0.316202, "close": 0.320475, "volume": 963561}, "trend_line": 0.361615, "activity_lines": {"activity_5": 0.324748, "activity_10": 0.328751, "activity_20": 0.333723, "activity_30": 0.344943}, "trend_signal": 0, "fair_value": 0.387496, "relative_strength": -20.616975, "rate_of_change": -0.5319778076682898, "market_dynamics": -0.23288, "expectation": {"probability": 49.0517, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.316202, "high": 0.320475, "low": 0.303383, "close": 0.311929, "volume": 983401}, "trend_line": 0.358886, "activity_lines": {"activity_5": 0.319905, "activity_10": 0.325647, "activity_20": 0.330942, "activity_30": 0.341737}, "trend_signal": 0, "fair_value": 0.386543, "relative_strength": -21.637406, "rate_of_change": -0.7546700219847177, "market_dynamics": -0.291757, "expectation": {"probability": 48.5081, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.311929, "high": 0.316202, "low": 0.294837, "close": 0.29911, "volume": 1406743}, "trend_line": 0.354456, "activity_lines": {"activity_5": 0.311929, "activity_10": 0.320242, "activity_20": 0.327257, "activity_30": 0.337881}, "trend_signal": 0, "fair_value": 0.385509, "relative_strength": -23.444769, "rate_of_change": -1.23437526122501, "market_dynamics": -0.338944, "expectation": {"probability": 47.8755, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.29911, "high": 0.307656, "low": 0.286291, "close": 0.290564, "volume": 816757}, "trend_line": 0.351143, "activity_lines": {"activity_5": 0.303383, "activity_10": 0.313405, "activity_20": 0.323099, "activity_30": 0.333759}, "trend_signal": 0, "fair_value": 0.38444, "relative_strength": -26.636909, "rate_of_change": -0.9346717223012194, "market_dynamics": -0.508833, "expectation": {"probability": 47.2591, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.290564, "high": 0.294837, "low": 0.273472, "close": 0.282018, "volume": 1333392}, "trend_line": 0.346907, "activity_lines": {"activity_5": 0.294267, "activity_10": 0.306335, "activity_20": 0.318438, "activity_30": 0.329299}, "trend_signal": 0, "fair_value": 0.383317, "relative_strength": -28.007146, "rate_of_change": -1.2063461324873235, "market_dynamics": -0.634986, "expectation": {"probability": 46.6585, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.277745, "high": 0.290564, "low": 0.273472, "close": 0.286291, "volume": 1100418}, "trend_line": 0.343451, "activity_lines": {"activity_5": 0.289425, "activity_10": 0.30113, "activity_20": 0.31457, "activity_30": 0.325388}, "trend_signal": 0, "fair_value": 0.382389, "relative_strength": -27.081579, "rate_of_change": -0.99623241963985, "market_dynamics": -0.710661, "expectation": {"probability": 43.9731, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.290564, "high": 0.290564, "low": 0.277745, "close": 0.290564, "volume": 3051073}, "trend_line": 0.339628, "activity_lines": {"activity_5": 0.288285, "activity_10": 0.297556, "activity_20": 0.311329, "activity_30": 0.321976}, "trend_signal": 0, "fair_value": 0.381446, "relative_strength": -25.658978, "rate_of_change": -1.1131136610462689, "market_dynamics": -0.638086, "expectation": {"probability": 44.5783, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.294837, "high": 0.350385, "low": 0.294837, "close": 0.324748, "volume": 1358366}, "trend_line": 0.337072, "activity_lines": {"activity_5": 0.299965, "activity_10": 0.300897, "activity_20": 0.311617, "activity_30": 0.321016}, "trend_signal": 0, "fair_value": 0.38066, "relative_strength": -16.170785, "rate_of_change": -0.7525881258317932, "market_dynamics": -0.470458, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.32902, "high": 0.32902, "low": 0.307656, "close": 0.307656, "volume": 604928}, "trend_line": 0.333691, "activity_lines": {"activity_5": 0.304238, "activity_10": 0.301285, "activity_20": 0.310424, "activity_30": 0.319119}, "trend_signal": 0, "fair_value": 0.379806, "relative_strength": -18.738877, "rate_of_change": -1.0030497935159157, "market_dynamics": -0.391879, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.311929, "high": 0.32902, "low": 0.307656, "close": 0.316202, "volume": 202632}, "trend_line": 0.331232, "activity_lines": {"activity_5": 0.31022, "activity_10": 0.303538, "activity_20": 0.310291, "activity_30": 0.31799}, "trend_signal": 0, "fair_value": 0.379111, "relative_strength": -13.490288, "rate_of_change": -0.7369092963250399, "market_dynamics": -0.137089, "expectation": {"probability": 45.4, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.324748, "high": 0.326884, "low": 0.320475, "close": 0.320475, "volume": 95783}, "trend_line": 0.328406, "activity_lines": {"activity_5": 0.315347, "activity_10": 0.306724, "activity_20": 0.310698, "activity_30": 0.317296}, "trend_signal": 0, "fair_value": 0.378318, "relative_strength": -13.828327, "rate_of_change": -0.8531784368660185, "market_dynamics": 0.092934, "expectation": {"probability": 46.5655, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.32902, "high": 0.333293, "low": 0.320475, "close": 0.32902, "volume": 1079719}, "trend_line": 0.326757, "activity_lines": {"activity_5": 0.321044, "activity_10": 0.311463, "activity_20": 0.311941, "activity_30": 0.317336}, "trend_signal": 0, "fair_value": 0.377454, "relative_strength": -10.877072, "rate_of_change": -0.5021223729164377, "market_dynamics": 0.425876, "expectation": {"probability": 45.8354, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.32902, "high": 0.343976, "low": 0.32902, "close": 0.337566, "volume": 698516}, "trend_line": 0.325647, "activity_lines": {"activity_5": 0.327026, "activity_10": 0.317445, "activity_20": 0.313923, "activity_30": 0.318033}, "trend_signal": 0, "fair_value": 0.376583, "relative_strength": -8.527944, "rate_of_change": -0.3397019803707341, "market_dynamics": 0.819519, "expectation": {"probability": 46.4946, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.341839, "high": 0.358931, "low": 0.341839, "close": 0.346112, "volume": 480948}, "trend_line": 0.325332, "activity_lines": {"activity_5": 0.335002, "activity_10": 0.324281, "activity_20": 0.316568, "activity_30": 0.319354}, "trend_signal": 0, "fair_value": 0.375807, "relative_strength": -5.899399, "rate_of_change": -0.09673050880247927, "market_dynamics": 1.028266, "expectation": {"probability": 47.2902, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.346112, "high": 0.354658, "low": 0.333293, "close": 0.346112, "volume": 349336}, "trend_line": 0.324763, "activity_lines": {"activity_5": 0.340415, "activity_10": 0.330108, "activity_20": 0.319294, "activity_30": 0.320694}, "trend_signal": 0, "fair_value": 0.375242, "relative_strength": -6.544453, "rate_of_change": -0.17489825777974075, "market_dynamics": 1.125075, "expectation": {"probability": 49.0773, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.341839, "high": 0.367477, "low": 0.341839, "close": 0.358931, "volume": 406453}, "trend_line": 0.32564, "activity_lines": {"activity_5": 0.348106, "activity_10": 0.3371, "activity_20": 0.323221, "activity_30": 0.322899}, "trend_signal": 0, "fair_value": 0.374612, "relative_strength": -4.132362, "rate_of_change": 0.2700430775673217, "market_dynamics": 1.123013, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.350385, "high": 0.393115, "low": 0.350385, "close": 0.384569, "volume": 759388}, "trend_line": 0.326862, "activity_lines": {"activity_5": 0.36178, "activity_10": 0.347433, "activity_20": 0.329468, "activity_30": 0.3267}, "trend_signal": 0, "fair_value": 0.374062, "relative_strength": 3.093457, "rate_of_change": 0.37526102444417175, "market_dynamics": 1.182781, "expectation": {"probability": 37.3979, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.380296, "high": 0.393115, "low": 0.376023, "close": 0.376023, "volume": 474889}, "trend_line": 0.327544, "activity_lines": {"activity_5": 0.368901, "activity_10": 0.354503, "activity_20": 0.334636, "activity_30": 0.329872}, "trend_signal": 1, "fair_value": 0.373395, "relative_strength": 0.410567, "rate_of_change": 0.2086507455745899, "market_dynamics": 1.209588, "expectation": {"probability": 35.3989, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.376023, "high": 0.397388, "low": 0.376023, "close": 0.384569, "volume": 655265}, "trend_line": 0.328383, "activity_lines": {"activity_5": 0.376308, "activity_10": 0.362194, "activity_20": 0.340415, "activity_30": 0.333551}, "trend_signal": 1, "fair_value": 0.372866, "relative_strength": 5.892205, "rate_of_change": 0.25614879222332837, "market_dynamics": 1.2893, "expectation": {"probability": 32.674, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.384569, "high": 0.393115, "low": 0.358931, "close": 0.358931, "volume": 681519}, "trend_line": 0.328878, "activity_lines": {"activity_5": 0.372605, "activity_10": 0.363826, "activity_20": 0.343467, "activity_30": 0.335522}, "trend_signal": 1, "fair_value": 0.372236, "relative_strength": 0.481075, "rate_of_change": 0.15073861923425488, "market_dynamics": 1.244055, "expectation": {"probability": 40.6308, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.363204, "high": 0.367477, "low": 0.322663, "close": 0.336107, "volume": 300701}, "trend_line": 0.329249, "activity_lines": {"activity_5": 0.360439, "activity_10": 0.36053, "activity_20": 0.344183, "activity_30": 0.335988}, "trend_signal": 1, "fair_value": 0.371566, "relative_strength": -3.083803, "rate_of_change": 0.1128077889065277, "market_dynamics": 0.942745, "expectation": {"probability": 47.1788, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.349552, "high": 0.349552, "low": 0.331626, "close": 0.331626, "volume": 253607}, "trend_line": 0.329853, "activity_lines": {"activity_5": 0.348301, "activity_10": 0.356136, "activity_20": 0.344397, "activity_30": 0.336142}, "trend_signal": 1, "fair_value": 0.37074, "relative_strength": -2.073311, "rate_of_change": 0.18344778571840564, "market_dynamics": 0.580254, "expectation": {"probability": 46.3594, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.322663, "high": 0.349552, "low": 0.309219, "close": 0.318182, "volume": 482851}, "trend_line": 0.330264, "activity_lines": {"activity_5": 0.335211, "activity_10": 0.34925, "activity_20": 0.343237, "activity_30": 0.335389}, "trend_signal": 1, "fair_value": 0.36987, "relative_strength": -7.367469, "rate_of_change": 0.12460095860883323, "market_dynamics": 0.168267, "expectation": {"probability": 48.8512, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.318182, "high": 0.331626, "low": 0.3137, "close": 0.322663, "volume": 129229}, "trend_line": 0.328913, "activity_lines": {"activity_5": 0.327471, "activity_10": 0.343531, "activity_20": 0.342413, "activity_30": 0.334898}, "trend_signal": 0, "fair_value": 0.369007, "relative_strength": -6.267747, "rate_of_change": -0.4090666860451006, "market_dynamics": -0.230055, "expectation": {"probability": 48.2823, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.331626, "high": 0.331626, "low": 0.277849, "close": 0.291293, "volume": 942763}, "trend_line": 0.327228, "activity_lines": {"activity_5": 0.313401, "activity_10": 0.332535, "activity_20": 0.338449, "activity_30": 0.332471}, "trend_signal": 0, "fair_value": 0.367965, "relative_strength": -11.216867, "rate_of_change": -0.5122935244274297, "market_dynamics": -0.403277, "expectation": {"probability": 49.0175, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.286812, "high": 0.3137, "low": 0.206146, "close": 0.273367, "volume": 1626916}, "trend_line": 0.32523, "activity_lines": {"activity_5": 0.297866, "activity_10": 0.319277, "activity_20": 0.332733, "activity_30": 0.328996}, "trend_signal": 0, "fair_value": 0.366871, "relative_strength": -15.907163, "rate_of_change": -0.6105834464043418, "market_dynamics": -0.501233, "expectation": {"probability": 48.6457, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.273367, "high": 0.304737, "low": 0.264404, "close": 0.291293, "volume": 292335}, "trend_line": 0.323973, "activity_lines": {"activity_5": 0.292488, "activity_10": 0.310833, "activity_20": 0.328787, "activity_30": 0.326807}, "trend_signal": 0, "fair_value": 0.365913, "relative_strength": -11.699548, "rate_of_change": -0.38649571072779515, "market_dynamics": -0.675142, "expectation": {"probability": 47.8595, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.291293, "high": 0.340589, "low": 0.286812, "close": 0.309219, "volume": 313108}, "trend_line": 0.32317, "activity_lines": {"activity_5": 0.295774, "activity_10": 0.307345, "activity_20": 0.326543, "activity_30": 0.325855}, "trend_signal": 0, "fair_value": 0.365154, "relative_strength": -7.485335, "rate_of_change": -0.2478601611862711, "market_dynamics": -0.709499, "expectation": {"probability": 48.6506, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.3137, "high": 0.331626, "low": 0.302497, "close": 0.331626, "volume": 500971}, "trend_line": 0.3234, "activity_lines": {"activity_5": 0.307127, "activity_10": 0.309145, "activity_20": 0.326508, "activity_30": 0.326401}, "trend_signal": 0, "fair_value": 0.364413, "relative_strength": -3.46149, "rate_of_change": 0.07116997246031746, "market_dynamics": -0.675731, "expectation": {"probability": 47.7349, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.331626, "high": 0.340589, "low": 0.318182, "close": 0.322663, "volume": 767889}, "trend_line": 0.32333, "activity_lines": {"activity_5": 0.314895, "activity_10": 0.310278, "activity_20": 0.325505, "activity_30": 0.326353}, "trend_signal": 0, "fair_value": 0.363656, "relative_strength": -5.443414, "rate_of_change": -0.021645021645026127, "market_dynamics": -0.591966, "expectation": {"probability": 50.1968, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.327145, "high": 0.327145, "low": 0.295775, "close": 0.300256, "volume": 1314634}, "trend_line": 0.322656, "activity_lines": {"activity_5": 0.313103, "activity_10": 0.307997, "activity_20": 0.322337, "activity_30": 0.324864}, "trend_signal": 0, "fair_value": 0.36284, "relative_strength": -12.532236, "rate_of_change": -0.20845575727585064, "market_dynamics": -0.410085, "expectation": {"probability": 50.2327, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.318182, "high": 0.322663, "low": 0.300256, "close": 0.304737, "volume": 376767}, "trend_line": 0.322416, "activity_lines": {"activity_5": 0.311011, "activity_10": 0.307182, "activity_20": 0.319693, "activity_30": 0.323708}, "trend_signal": 0, "fair_value": 0.362094, "relative_strength": -10.825265, "rate_of_change": -0.07438262421898802, "market_dynamics": -0.395759, "expectation": {"probability": 49.4779, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.304737, "high": 0.318182, "low": 0.300256, "close": 0.3137, "volume": 443335}, "trend_line": 0.322903, "activity_lines": {"activity_5": 0.311011, "activity_10": 0.308485, "activity_20": 0.318017, "activity_30": 0.323146}, "trend_signal": 0, "fair_value": 0.361512, "relative_strength": -8.340268, "rate_of_change": 0.15104709443700537, "market_dynamics": -0.436105, "expectation": {"probability": 50.3416, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.3137, "high": 0.331626, "low": 0.304737, "close": 0.327145, "volume": 587939}, "trend_line": 0.324122, "activity_lines": {"activity_5": 0.315194, "activity_10": 0.312315, "activity_20": 0.317736, "activity_30": 0.32342}, "trend_signal": 0, "fair_value": 0.360994, "relative_strength": -4.882, "rate_of_change": 0.3775127515074266, "market_dynamics": -0.3557, "expectation": {"probability": 48.2982, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.327145, "high": 0.331626, "low": 0.3137, "close": 0.318182, "volume": 1496565}, "trend_line": 0.325328, "activity_lines": {"activity_5": 0.316688, "activity_10": 0.314434, "activity_20": 0.316691, "activity_30": 0.323036}, "trend_signal": 0, "fair_value": 0.360673, "relative_strength": -7.355345, "rate_of_change": 0.37208211722745904, "market_dynamics": -0.151598, "expectation": {"probability": 51.7622, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.322663, "high": 0.331626, "low": 0.322663, "close": 0.331626, "volume": 1261596}, "trend_line": 0.326839, "activity_lines": {"activity_5": 0.322962, "activity_10": 0.318508, "activity_20": 0.31706, "activity_30": 0.323443}, "trend_signal": 0, "fair_value": 0.360374, "relative_strength": -2.656865, "rate_of_change": 0.46445433531696767, "market_dynamics": 0.219159, "expectation": {"probability": 47.4508, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.327145, "high": 0.327145, "low": 0.304737, "close": 0.318182, "volume": 767458}, "trend_line": 0.327759, "activity_lines": {"activity_5": 0.322663, "activity_10": 0.319078, "activity_20": 0.316278, "activity_30": 0.322884}, "trend_signal": 0, "fair_value": 0.359926, "relative_strength": -6.276075, "rate_of_change": 0.28148415580760927, "market_dynamics": 0.448301, "expectation": {"probability": 51.7573, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.3137, "high": 0.324904, "low": 0.309219, "close": 0.322663, "volume": 2249643}, "trend_line": 0.32769, "activity_lines": {"activity_5": 0.322962, "activity_10": 0.319974, "activity_20": 0.31624, "activity_30": 0.322555}, "trend_signal": 0, "fair_value": 0.359506, "relative_strength": -5.709077, "rate_of_change": -0.021052053490534583, "market_dynamics": 0.658875, "expectation": {"probability": 49.62, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.322663, "high": 0.340589, "low": 0.322663, "close": 0.327145, "volume": 1652547}, "trend_line": 0.32834, "activity_lines": {"activity_5": 0.324157, "activity_10": 0.321441, "activity_20": 0.316882, "activity_30": 0.32252}, "trend_signal": 0, "fair_value": 0.35901, "relative_strength": -3.884719, "rate_of_change": 0.19835820440051252, "market_dynamics": 0.758849, "expectation": {"probability": 50.0907, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.322663, "high": 0.327145, "low": 0.309219, "close": 0.3137, "volume": 4155347}, "trend_line": 0.328256, "activity_lines": {"activity_5": 0.320871, "activity_10": 0.320545, "activity_20": 0.316517, "activity_30": 0.321576}, "trend_signal": 0, "fair_value": 0.358554, "relative_strength": -9.312712, "rate_of_change": -0.02558323688859977, "market_dynamics": 0.79062, "expectation": {"probability": 52.4991, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.309219, "high": 0.3137, "low": 0.291293, "close": 0.302497, "volume": 2852096}, "trend_line": 0.327657, "activity_lines": {"activity_5": 0.314149, "activity_10": 0.317774, "activity_20": 0.315301, "activity_30": 0.319914}, "trend_signal": 0, "fair_value": 0.358132, "relative_strength": -11.187711, "rate_of_change": -0.1824795281731381, "market_dynamics": 0.7891, "expectation": {"probability": 52.2404, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.300256, "high": 0.300256, "low": 0.197183, "close": 0.264404, "volume": 5095990}, "trend_line": 0.325503, "activity_lines": {"activity_5": 0.296671, "activity_10": 0.308037, "activity_20": 0.310617, "activity_30": 0.315833}, "trend_signal": 0, "fair_value": 0.357444, "relative_strength": -21.838454, "rate_of_change": -0.6573947756342728, "market_dynamics": 0.489873, "expectation": {"probability": 51.3592, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.259923, "high": 0.273367, "low": 0.241997, "close": 0.259923, "volume": 1903062}, "trend_line": 0.322915, "activity_lines": {"activity_5": 0.281284, "activity_10": 0.298219, "activity_20": 0.305826, "activity_30": 0.311602}, "trend_signal": 0, "fair_value": 0.356749, "relative_strength": -23.969646, "rate_of_change": -0.7950771575069906, "market_dynamics": -0.016395, "expectation": {"probability": 51.0502, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.259923, "high": 0.268886, "low": 0.25096, "close": 0.268886, "volume": 944839}, "trend_line": 0.320341, "activity_lines": {"activity_5": 0.273069, "activity_10": 0.291008, "activity_20": 0.302166, "activity_30": 0.308116}, "trend_signal": 0, "fair_value": 0.356027, "relative_strength": -22.148251, "rate_of_change": -0.7971137915550595, "market_dynamics": -0.534017, "expectation": {"probability": 50.0539, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.268886, "high": 0.286812, "low": 0.255442, "close": 0.264404, "volume": 870714}, "trend_line": 0.317617, "activity_lines": {"activity_5": 0.267243, "activity_10": 0.284041, "activity_20": 0.298335, "activity_30": 0.304508}, "trend_signal": 0, "fair_value": 0.355191, "relative_strength": -23.362528, "rate_of_change": -0.8503438523323597, "market_dynamics": -0.919435, "expectation": {"probability": 50.3544, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.264404, "high": 0.291293, "low": 0.259923, "close": 0.273367, "volume": 2780051}, "trend_line": 0.314765, "activity_lines": {"activity_5": 0.267691, "activity_10": 0.279682, "activity_20": 0.295486, "activity_30": 0.301653}, "trend_signal": 0, "fair_value": 0.354393, "relative_strength": -20.240048, "rate_of_change": -0.897936823280859, "market_dynamics": -1.010086, "expectation": {"probability": 49.1744, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.273367, "high": 0.287755, "low": 0.263776, "close": 0.273367, "volume": 2030038}, "trend_line": 0.311058, "activity_lines": {"activity_5": 0.270081, "activity_10": 0.276382, "activity_20": 0.292637, "activity_30": 0.298982}, "trend_signal": 0, "fair_value": 0.353682, "relative_strength": -18.83994, "rate_of_change": -1.1777040013978732, "market_dynamics": -0.958813, "expectation": {"probability": 51.0783, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.278163, "high": 0.282959, "low": 0.268571, "close": 0.273367, "volume": 1484157}, "trend_line": 0.307636, "activity_lines": {"activity_5": 0.271873, "activity_10": 0.273897, "activity_20": 0.289874, "activity_30": 0.29655}, "trend_signal": 0, "fair_value": 0.352864, "relative_strength": -18.355889, "rate_of_change": -1.100116377010069, "market_dynamics": -0.920019, "expectation": {"probability": 50.0199, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.273367, "high": 0.282959, "low": 0.268571, "close": 0.278163, "volume": 843614}, "trend_line": 0.304089, "activity_lines": {"activity_5": 0.274368, "activity_10": 0.27318, "activity_20": 0.287738, "activity_30": 0.294649}, "trend_signal": 0, "fair_value": 0.352206, "relative_strength": -15.698646, "rate_of_change": -1.1529859964373552, "market_dynamics": -0.836203, "expectation": {"probability": 49.1097, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.278163, "high": 0.287755, "low": 0.268571, "close": 0.278163, "volume": 2142959}, "trend_line": 0.301397, "activity_lines": {"activity_5": 0.276245, "activity_10": 0.273353, "activity_20": 0.285856, "activity_30": 0.292976}, "trend_signal": 0, "fair_value": 0.351633, "relative_strength": -15.448729, "rate_of_change": -0.885267142185338, "market_dynamics": -0.830367, "expectation": {"probability": 50.8855, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.273367, "high": 0.278163, "low": 0.273367, "close": 0.278163, "volume": 558138}, "trend_line": 0.299466, "activity_lines": {"activity_5": 0.277204, "activity_10": 0.274173, "activity_20": 0.284187, "activity_30": 0.291477}, "trend_signal": 0, "fair_value": 0.350932, "relative_strength": -16.947934, "rate_of_change": -0.6406832184792867, "market_dynamics": -0.783079, "expectation": {"probability": 49.8431, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.273367, "high": 0.278163, "low": 0.273367, "close": 0.273367, "volume": 854563}, "trend_line": 0.297524, "activity_lines": {"activity_5": 0.276245, "activity_10": 0.274564, "activity_20": 0.282165, "activity_30": 0.289793}, "trend_signal": 0, "fair_value": 0.350457, "relative_strength": -17.731908, "rate_of_change": -0.6484876413349092, "market_dynamics": -0.702562, "expectation": {"probability": 49.1958, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.278163, "high": 0.282959, "low": 0.273367, "close": 0.273367, "volume": 630512}, "trend_line": 0.29603, "activity_lines": {"activity_5": 0.275285, "activity_10": 0.274791, "activity_20": 0.280294, "activity_30": 0.288235}, "trend_signal": 0, "fair_value": 0.349939, "relative_strength": -17.716229, "rate_of_change": -0.5021443648243487, "market_dynamics": -0.663602, "expectation": {"probability": 48.6424, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.273367, "high": 0.278163, "low": 0.268571, "close": 0.278163, "volume": 693857}, "trend_line": 0.294547, "activity_lines": {"activity_5": 0.275925, "activity_10": 0.275646, "activity_20": 0.279071, "activity_30": 0.287082}, "trend_signal": 0, "fair_value": 0.349452, "relative_strength": -16.180772, "rate_of_change": -0.5009627402628152, "market_dynamics": -0.555572, "expectation": {"probability": 48.139, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.278163, "high": 0.282959, "low": 0.273367, "close": 0.273367, "volume": 1269075}, "trend_line": 0.293949, "activity_lines": {"activity_5": 0.274966, "activity_10": 0.27546, "activity_20": 0.277624, "activity_30": 0.285716}, "trend_signal": 0, "fair_value": 0.348828, "relative_strength": -16.088521, "rate_of_change": -0.2030236261105995, "market_dynamics": -0.360278, "expectation": {"probability": 48.3748, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.273367, "high": 0.278163, "low": 0.273367, "close": 0.273367, "volume": 382858}, "trend_line": 0.293949, "activity_lines": {"activity_5": 0.274326, "activity_10": 0.275111, "activity_20": 0.276391, "activity_30": 0.284388}, "trend_signal": 0, "fair_value": 0.348181, "relative_strength": -14.842762, "rate_of_change": 0.0, "market_dynamics": -0.097117, "expectation": {"probability": 47.8311, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.278163, "high": 0.278163, "low": 0.206224, "close": 0.21102, "volume": 8863758}, "trend_line": 0.291273, "activity_lines": {"activity_5": 0.253224, "activity_10": 0.263426, "activity_20": 0.269498, "activity_30": 0.279038}, "trend_signal": 0, "fair_value": 0.347178, "relative_strength": -32.896921, "rate_of_change": -0.9103620015717051, "market_dynamics": -0.013564, "expectation": {"probability": 47.4914, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.206225, "high": 0.235, "low": 0.206225, "close": 0.225408, "volume": 859547}, "trend_line": 0.28848, "activity_lines": {"activity_5": 0.241075, "activity_10": 0.255491, "activity_20": 0.264485, "activity_30": 0.274788}, "trend_signal": 0, "fair_value": 0.346396, "relative_strength": -26.179497, "rate_of_change": -0.9588942332450966, "market_dynamics": -0.190207, "expectation": {"probability": 47.1692, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.225408, "high": 0.235, "low": 0.220612, "close": 0.220612, "volume": 1489531}, "trend_line": 0.284779, "activity_lines": {"activity_5": 0.230524, "activity_10": 0.247556, "activity_20": 0.259478, "activity_30": 0.27041}, "trend_signal": 0, "fair_value": 0.34554, "relative_strength": -29.07548, "rate_of_change": -1.2829312257348897, "market_dynamics": -0.461353, "expectation": {"probability": 47.5068, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.220612, "high": 0.249388, "low": 0.220612, "close": 0.239796, "volume": 1060632}, "trend_line": 0.282017, "activity_lines": {"activity_5": 0.230204, "activity_10": 0.244156, "activity_20": 0.256806, "activity_30": 0.267507}, "trend_signal": 0, "fair_value": 0.344764, "relative_strength": -22.646421, "rate_of_change": -0.969874885437475, "market_dynamics": -0.718926, "expectation": {"probability": 46.2418, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.249388, "high": 0.278163, "low": 0.244592, "close": 0.273367, "volume": 479624}, "trend_line": 0.281121, "activity_lines": {"activity_5": 0.243313, "activity_10": 0.247556, "activity_20": 0.257683, "activity_30": 0.266949}, "trend_signal": 0, "fair_value": 0.344096, "relative_strength": -12.186859, "rate_of_change": -0.31771134364240733, "market_dynamics": -0.575988, "expectation": {"probability": 46.2231, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.263776, "high": 0.268571, "low": 0.25898, "close": 0.25898, "volume": 449313}, "trend_line": 0.279595, "activity_lines": {"activity_5": 0.251626, "activity_10": 0.248428, "activity_20": 0.257329, "activity_30": 0.265521}, "trend_signal": 0, "fair_value": 0.343315, "relative_strength": -15.661014, "rate_of_change": -0.542826754315767, "market_dynamics": -0.326104, "expectation": {"probability": 46.927, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.268571, "high": 0.278163, "low": 0.268571, "close": 0.268571, "volume": 110494}, "trend_line": 0.278091, "activity_lines": {"activity_5": 0.259939, "activity_10": 0.251306, "activity_20": 0.257913, "activity_30": 0.26481}, "trend_signal": 0, "fair_value": 0.34251, "relative_strength": -13.568069, "rate_of_change": -0.5379209213326438, "market_dynamics": 0.010775, "expectation": {"probability": 44.7134, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.273367, "high": 0.278163, "low": 0.273367, "close": 0.273367, "volume": 175555}, "trend_line": 0.276298, "activity_lines": {"activity_5": 0.266973, "activity_10": 0.255143, "activity_20": 0.258914, "activity_30": 0.264505}, "trend_signal": 0, "fair_value": 0.341649, "relative_strength": -11.261002, "rate_of_change": -0.6447529765436455, "market_dynamics": 0.330432, "expectation": {"probability": 44.8914, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.273367, "high": 0.278163, "low": 0.263776, "close": 0.273367, "volume": 416543}, "trend_line": 0.274805, "activity_lines": {"activity_5": 0.27049, "activity_10": 0.259067, "activity_20": 0.259893, "activity_30": 0.264316}, "trend_signal": 0, "fair_value": 0.340853, "relative_strength": -10.704697, "rate_of_change": -0.5403585983249849, "market_dynamics": 0.447114, "expectation": {"probability": 47.2594, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.273367, "high": 0.287755, "low": 0.268571, "close": 0.278163, "volume": 471037}, "trend_line": 0.273023, "activity_lines": {"activity_5": 0.273367, "activity_10": 0.263862, "activity_20": 0.261286, "activity_30": 0.264532}, "trend_signal": 0, "fair_value": 0.340023, "relative_strength": -10.527247, "rate_of_change": -0.64845981696112, "market_dynamics": 0.634249, "expectation": {"probability": 43.6706, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.287755, "high": 0.287755, "low": 0.25898, "close": 0.263776, "volume": 551464}, "trend_line": 0.271209, "activity_lines": {"activity_5": 0.271129, "activity_10": 0.265955, "activity_20": 0.261286, "activity_30": 0.263936}, "trend_signal": 0, "fair_value": 0.339658, "relative_strength": -14.197257, "rate_of_change": -0.6644128882914765, "market_dynamics": 0.677664, "expectation": {"probability": 47.5433, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.268571, "high": 0.268571, "low": 0.25898, "close": 0.25898, "volume": 113685}, "trend_line": 0.269086, "activity_lines": {"activity_5": 0.266973, "activity_10": 0.266217, "activity_20": 0.260875, "activity_30": 0.263147}, "trend_signal": 0, "fair_value": 0.339048, "relative_strength": -15.238339, "rate_of_change": -0.782791131562738, "market_dynamics": 0.604707, "expectation": {"probability": 46.7233, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.25898, "high": 0.268571, "low": 0.239796, "close": 0.244592, "volume": 610999}, "trend_line": 0.266334, "activity_lines": {"activity_5": 0.25866, "activity_10": 0.263252, "activity_20": 0.259162, "activity_30": 0.261567}, "trend_signal": 0, "fair_value": 0.338517, "relative_strength": -17.688303, "rate_of_change": -1.022721360457243, "market_dynamics": 0.453706, "expectation": {"probability": 46.6572, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.244592, "high": 0.25898, "low": 0.235, "close": 0.24699, "volume": 2672326}, "trend_line": 0.264111, "activity_lines": {"activity_5": 0.253065, "activity_10": 0.260288, "activity_20": 0.257838, "activity_30": 0.260319}, "trend_signal": 0, "fair_value": 0.33813, "relative_strength": -18.077067, "rate_of_change": -0.8346662461420736, "market_dynamics": 0.337785, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.249388, "high": 0.254184, "low": 0.239796, "close": 0.254184, "volume": 288893}, "trend_line": 0.2625, "activity_lines": {"activity_5": 0.251626, "activity_10": 0.2585, "activity_20": 0.257347, "activity_30": 0.259678}, "trend_signal": 0, "fair_value": 0.337725, "relative_strength": -16.337626, "rate_of_change": -0.6099708077285587, "market_dynamics": 0.323456, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.25898, "high": 0.25898, "low": 0.249388, "close": 0.25898, "volume": 373164}, "trend_line": 0.26232, "activity_lines": {"activity_5": 0.253385, "activity_10": 0.257933, "activity_20": 0.257427, "activity_30": 0.259451}, "trend_signal": 0, "fair_value": 0.337299, "relative_strength": -15.075501, "rate_of_change": -0.06857142857143371, "market_dynamics": 0.380241, "expectation": {"probability": 44.9947, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.249388, "high": 0.249388, "low": 0.21102, "close": 0.220612, "volume": 2457670}, "trend_line": 0.261009, "activity_lines": {"activity_5": 0.242674, "activity_10": 0.250391, "activity_20": 0.253921, "activity_30": 0.25676}, "trend_signal": 0, "fair_value": 0.336279, "relative_strength": -24.05112, "rate_of_change": -0.4997712717291883, "market_dynamics": 0.362348, "expectation": {"probability": 46.8563, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.235, "high": 0.239796, "low": 0.225408, "close": 0.239796, "volume": 513892}, "trend_line": 0.26004, "activity_lines": {"activity_5": 0.240915, "activity_10": 0.247208, "activity_20": 0.252494, "activity_30": 0.255392}, "trend_signal": 0, "fair_value": 0.335469, "relative_strength": -14.466946, "rate_of_change": -0.37125156603795184, "market_dynamics": 0.172415, "expectation": {"probability": 44.9513, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.239796, "high": 0.244592, "low": 0.220612, "close": 0.220612, "volume": 1868849}, "trend_line": 0.25858, "activity_lines": {"activity_5": 0.233082, "activity_10": 0.241148, "activity_20": 0.249422, "activity_30": 0.252848}, "trend_signal": 0, "fair_value": 0.334449, "relative_strength": -18.879396, "rate_of_change": -0.5614520842947304, "market_dynamics": -0.141731, "expectation": {"probability": 46.0145, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.220612, "high": 0.239796, "low": 0.201429, "close": 0.235, "volume": 1268907}, "trend_line": 0.257301, "activity_lines": {"activity_5": 0.231803, "activity_10": 0.238662, "activity_20": 0.247972, "activity_30": 0.251327}, "trend_signal": 0, "fair_value": 0.333478, "relative_strength": -13.821745, "rate_of_change": -0.4946244875860371, "market_dynamics": -0.410307, "expectation": {"probability": 45.5375, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.215, "close": 0.215, "volume": 215438}, "trend_line": 0.255355, "activity_lines": {"activity_5": 0.225136, "activity_10": 0.233326, "activity_20": 0.2448, "activity_30": 0.248598}, "trend_signal": 0, "fair_value": 0.332422, "relative_strength": -21.124373, "rate_of_change": -0.7563126455007961, "market_dynamics": -0.719928, "expectation": {"probability": 45.9635, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.215, "high": 0.24, "low": 0.18, "close": 0.21, "volume": 1098952}, "trend_line": 0.253243, "activity_lines": {"activity_5": 0.219735, "activity_10": 0.227967, "activity_20": 0.241132, "activity_30": 0.245671}, "trend_signal": 0, "fair_value": 0.33129, "relative_strength": -25.681336, "rate_of_change": -0.8270838636408149, "market_dynamics": -0.885555, "expectation": {"probability": 45.5778, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.18, "high": 0.22, "low": 0.16, "close": 0.19, "volume": 929473}, "trend_line": 0.250304, "activity_lines": {"activity_5": 0.208374, "activity_10": 0.219862, "activity_20": 0.235633, "activity_30": 0.241591}, "trend_signal": 0, "fair_value": 0.330052, "relative_strength": -31.992038, "rate_of_change": -1.1605454050062467, "market_dynamics": -0.990882, "expectation": {"probability": 45.1262, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.19, "high": 0.24, "low": 0.19, "close": 0.225, "volume": 644514}, "trend_line": 0.248532, "activity_lines": {"activity_5": 0.212, "activity_10": 0.219113, "activity_20": 0.233614, "activity_30": 0.239959}, "trend_signal": 0, "fair_value": 0.329017, "relative_strength": -17.321983, "rate_of_change": -0.7079391459984752, "market_dynamics": -1.027153, "expectation": {"probability": 45.0016, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.195, "close": 0.2, "volume": 383800}, "trend_line": 0.245927, "activity_lines": {"activity_5": 0.207, "activity_10": 0.214219, "activity_20": 0.229284, "activity_30": 0.236828}, "trend_signal": 0, "fair_value": 0.327756, "relative_strength": -25.225793, "rate_of_change": -1.0481547647787794, "market_dynamics": -0.99733, "expectation": {"probability": 45.2209, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.15, "close": 0.165, "volume": 3335958}, "trend_line": 0.242315, "activity_lines": {"activity_5": 0.192667, "activity_10": 0.203946, "activity_20": 0.221969, "activity_30": 0.231607}, "trend_signal": 0, "fair_value": 0.32625, "relative_strength": -37.618243, "rate_of_change": -1.468728525131443, "market_dynamics": -0.925546, "expectation": {"probability": 44.8555, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.135, "close": 0.145, "volume": 2350144}, "trend_line": 0.238036, "activity_lines": {"activity_5": 0.175, "activity_10": 0.191746, "activity_20": 0.213198, "activity_30": 0.225328}, "trend_signal": 0, "fair_value": 0.324723, "relative_strength": -43.772262, "rate_of_change": -1.765883251140047, "market_dynamics": -0.867775, "expectation": {"probability": 44.4273, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.12, "close": 0.13, "volume": 1028768}, "trend_line": 0.233097, "activity_lines": {"activity_5": 0.156667, "activity_10": 0.178193, "activity_20": 0.203587, "activity_30": 0.218358}, "trend_signal": 0, "fair_value": 0.323101, "relative_strength": -49.038555, "rate_of_change": -2.0748962341830643, "market_dynamics": -1.012095, "expectation": {"probability": 44.0073, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.13, "high": 0.145, "low": 0.12, "close": 0.13, "volume": 712547}, "trend_line": 0.228318, "activity_lines": {"activity_5": 0.142333, "activity_10": 0.166636, "activity_20": 0.194658, "activity_30": 0.211707}, "trend_signal": 0, "fair_value": 0.3215, "relative_strength": -48.728238, "rate_of_change": -2.0502194365435873, "market_dynamics": -1.08, "expectation": {"probability": 44.2116, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/51981d75-8885-424b-a2cb-68665a1c1e54/", "share_image": "https://sharemaestro.com/terminal/51981d75-8885-424b-a2cb-68665a1c1e54/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}