{"ticker": {"uuid": "51984e51-8c7f-4487-99a4-1b2912458b46", "symbol": "363580", "name": "Samsung Kodex 200 IT Total Return ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 363580 rose 139.86%, moving from 31,420.00 to 75,365.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 70.82 and has improved across the 12-week window. Market Dynamics is 2.02 on the latest week. Expectation is positive at 59.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "75,365.00"}, {"label": "12-Week Change", "value": "139.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.64%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "70.82"}, {"label": "Market Dynamics", "value": "2.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 64605.0, "high": 75365.0, "low": 63390.0, "close": 75365.0, "volume": 1203529}, "trend_line": 33164.333333, "activity_lines": {"activity_5": 63094.0, "activity_10": 54221.181818, "activity_20": 45193.904762, "activity_30": 39833.989247}, "trend_signal": 1, "fair_value": 16302.948718, "relative_strength": 70.817082, "rate_of_change": 5.816600017078807, "market_dynamics": 2.01789, "expectation": {"probability": 59.6374, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12715.0, "high": 12890.0, "low": 12575.0, "close": 12890.0, "volume": 5925}, "trend_line": 11352.166667, "activity_lines": {"activity_5": 12489.333333, "activity_10": 12132.909091, "activity_20": 11880.571429, "activity_30": 11653.139785}, "trend_signal": 1, "fair_value": 12402.605634, "relative_strength": 7.2283, "rate_of_change": 0.40981794649987535, "market_dynamics": 0.867957, "expectation": {"probability": 55.667, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12935.0, "high": 13090.0, "low": 12835.0, "close": 12975.0, "volume": 55025}, "trend_line": 11414.833333, "activity_lines": {"activity_5": 12733.666667, "activity_10": 12318.090909, "activity_20": 12000.166667, "activity_30": 11757.83871}, "trend_signal": 1, "fair_value": 12406.608392, "relative_strength": 8.31472, "rate_of_change": 0.5520238368431364, "market_dynamics": 1.183098, "expectation": {"probability": 57.0039, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12820.0, "high": 12840.0, "low": 12560.0, "close": 12590.0, "volume": 4256}, "trend_line": 11467.833333, "activity_lines": {"activity_5": 12743.333333, "activity_10": 12410.909091, "activity_20": 12075.833333, "activity_30": 11833.655914}, "trend_signal": 1, "fair_value": 12407.881944, "relative_strength": 7.14755, "rate_of_change": 0.4643081370866652, "market_dynamics": 1.238657, "expectation": {"probability": 56.4854, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12590.0, "high": 12775.0, "low": 12485.0, "close": 12670.0, "volume": 287336}, "trend_line": 11526.833333, "activity_lines": {"activity_5": 12739.666667, "activity_10": 12507.363636, "activity_20": 12153.809524, "activity_30": 11911.215054}, "trend_signal": 1, "fair_value": 12409.689655, "relative_strength": 7.796599, "rate_of_change": 0.514482538128809, "market_dynamics": 1.187831, "expectation": {"probability": 56.6055, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12510.0, "high": 12510.0, "low": 12360.0, "close": 12395.0, "volume": 8187}, "trend_line": 11586.166667, "activity_lines": {"activity_5": 12617.666667, "activity_10": 12536.272727, "activity_20": 12200.285714, "activity_30": 11967.225806}, "trend_signal": 1, "fair_value": 12409.589041, "relative_strength": 6.815018, "rate_of_change": 0.5147409725282875, "market_dynamics": 0.965262, "expectation": {"probability": 54.3818, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12410.0, "high": 12955.0, "low": 12185.0, "close": 12890.0, "volume": 1603}, "trend_line": 11669.5, "activity_lines": {"activity_5": 12679.666667, "activity_10": 12638.818182, "activity_20": 12289.952381, "activity_30": 12051.344086}, "trend_signal": 1, "fair_value": 12412.857143, "relative_strength": 6.626896, "rate_of_change": 0.7192485262390753, "market_dynamics": 0.776443, "expectation": {"probability": 56.0593, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12815.0, "high": 12940.0, "low": 12440.0, "close": 12515.0, "volume": 3759}, "trend_line": 11746.666667, "activity_lines": {"activity_5": 12616.666667, "activity_10": 12646.454545, "activity_20": 12336.857143, "activity_30": 12105.892473}, "trend_signal": 1, "fair_value": 12413.547297, "relative_strength": 4.14184, "rate_of_change": 0.6612679806332705, "market_dynamics": 0.607391, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12515.0, "high": 12650.0, "low": 12195.0, "close": 12595.0, "volume": 3296}, "trend_line": 11837.333333, "activity_lines": {"activity_5": 12611.0, "activity_10": 12648.0, "activity_20": 12386.238095, "activity_30": 12160.623656}, "trend_signal": 1, "fair_value": 12414.765101, "relative_strength": 4.679457, "rate_of_change": 0.7718501645638038, "market_dynamics": 0.331077, "expectation": {"probability": 55.4167, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12280.0, "high": 12350.0, "low": 12170.0, "close": 12190.0, "volume": 2447}, "trend_line": 11897.0, "activity_lines": {"activity_5": 12470.0, "activity_10": 12564.909091, "activity_20": 12391.071429, "activity_30": 12183.376344}, "trend_signal": 1, "fair_value": 12413.266667, "relative_strength": 1.420421, "rate_of_change": 0.5040549701651247, "market_dynamics": 0.162181, "expectation": {"probability": 54.5652, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12135.0, "high": 12355.0, "low": 11975.0, "close": 12060.0, "volume": 113342}, "trend_line": 11937.666667, "activity_lines": {"activity_5": 12317.666667, "activity_10": 12459.636364, "activity_20": 12379.857143, "activity_30": 12193.892473}, "trend_signal": 1, "fair_value": 12410.927152, "relative_strength": 0.6654, "rate_of_change": 0.3418228713120913, "market_dynamics": -0.131741, "expectation": {"probability": 53.4901, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12000.0, "high": 12010.0, "low": 11580.0, "close": 11775.0, "volume": 1475}, "trend_line": 11968.0, "activity_lines": {"activity_5": 12092.666667, "activity_10": 12313.818182, "activity_20": 12338.666667, "activity_30": 12183.397849}, "trend_signal": 1, "fair_value": 12406.743421, "relative_strength": 1.581207, "rate_of_change": 0.2540976712296108, "market_dynamics": -0.478941, "expectation": {"probability": 52.4549, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11760.0, "high": 12065.0, "low": 11670.0, "close": 11760.0, "volume": 2050}, "trend_line": 11978.333333, "activity_lines": {"activity_5": 11937.0, "activity_10": 12185.545455, "activity_20": 12295.714286, "activity_30": 12169.978495}, "trend_signal": 0, "fair_value": 12402.51634, "relative_strength": 0.732814, "rate_of_change": 0.0863413519385068, "market_dynamics": -0.849252, "expectation": {"probability": 47.3247, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11795.0, "high": 12100.0, "low": 11775.0, "close": 12035.0, "volume": 95390}, "trend_line": 11997.0, "activity_lines": {"activity_5": 11923.333333, "activity_10": 12129.363636, "activity_20": 12278.880952, "activity_30": 12173.634409}, "trend_signal": 0, "fair_value": 12400.12987, "relative_strength": 1.148876, "rate_of_change": 0.15583693057341558, "market_dynamics": -0.980073, "expectation": {"probability": 48.1914, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12130.0, "high": 12220.0, "low": 11695.0, "close": 11785.0, "volume": 22939}, "trend_line": 12004.666667, "activity_lines": {"activity_5": 11863.666667, "activity_10": 12037.818182, "activity_20": 12238.02381, "activity_30": 12159.956989}, "trend_signal": 0, "fair_value": 12396.16129, "relative_strength": -0.444828, "rate_of_change": 0.06390486788363346, "market_dynamics": -1.150073, "expectation": {"probability": 44.9531, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11785.0, "high": 12265.0, "low": 11720.0, "close": 12195.0, "volume": 34557}, "trend_line": 12025.666667, "activity_lines": {"activity_5": 11967.666667, "activity_10": 12036.909091, "activity_20": 12235.833333, "activity_30": 12172.236559}, "trend_signal": 0, "fair_value": 12394.871795, "relative_strength": 0.773324, "rate_of_change": 0.17493197089534815, "market_dynamics": -1.05416, "expectation": {"probability": 47.9437, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12090.0, "high": 12090.0, "low": 11475.0, "close": 11640.0, "volume": 1492867}, "trend_line": 12033.333333, "activity_lines": {"activity_5": 11877.666667, "activity_10": 11938.727273, "activity_20": 12177.452381, "activity_30": 12147.354839}, "trend_signal": 0, "fair_value": 12407.884615, "relative_strength": -0.352603, "rate_of_change": 0.06375252376684713, "market_dynamics": -0.907849, "expectation": {"probability": 45.5083, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11585.0, "high": 11650.0, "low": 11380.0, "close": 11470.0, "volume": 87258}, "trend_line": 12034.5, "activity_lines": {"activity_5": 11740.0, "activity_10": 11832.363636, "activity_20": 12101.833333, "activity_30": 12111.010753}, "trend_signal": 0, "fair_value": 12418.397436, "relative_strength": -0.210189, "rate_of_change": 0.00969529362907333, "market_dynamics": -0.995839, "expectation": {"probability": 45.1441, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11225.0, "high": 11470.0, "low": 11170.0, "close": 11305.0, "volume": 12534}, "trend_line": 12033.333333, "activity_lines": {"activity_5": 11566.666667, "activity_10": 11715.0, "activity_20": 12010.071429, "activity_30": 12063.946237}, "trend_signal": 0, "fair_value": 12426.538462, "relative_strength": 0.567591, "rate_of_change": -0.009694353733013474, "market_dynamics": -1.048156, "expectation": {"probability": 46.6956, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11405.0, "high": 11870.0, "low": 11405.0, "close": 11825.0, "volume": 11696}, "trend_line": 12046.833333, "activity_lines": {"activity_5": 11615.333333, "activity_10": 11715.636364, "activity_20": 11971.095238, "activity_30": 12050.505376}, "trend_signal": 0, "fair_value": 12439.615385, "relative_strength": 3.0546, "rate_of_change": 0.11218836565407725, "market_dynamics": -1.023943, "expectation": {"probability": 47.7619, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11775.0, "high": 12055.0, "low": 11520.0, "close": 11615.0, "volume": 6175}, "trend_line": 12051.833333, "activity_lines": {"activity_5": 11591.333333, "activity_10": 11684.727273, "activity_20": 11914.238095, "activity_30": 12022.645161}, "trend_signal": 0, "fair_value": 12451.378205, "relative_strength": 4.542482, "rate_of_change": 0.04150468311289287, "market_dynamics": -1.148869, "expectation": {"probability": 47.5714, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11710.0, "high": 11710.0, "low": 11070.0, "close": 11110.0, "volume": 5030}, "trend_line": 12032.0, "activity_lines": {"activity_5": 11437.666667, "activity_10": 11570.090909, "activity_20": 11814.357143, "activity_30": 11961.88172}, "trend_signal": 0, "fair_value": 12461.826923, "relative_strength": 3.035956, "rate_of_change": -0.1645669372616812, "market_dynamics": -1.206863, "expectation": {"probability": 46.613, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11125.0, "high": 11630.0, "low": 10995.0, "close": 11580.0, "volume": 208003}, "trend_line": 12026.5, "activity_lines": {"activity_5": 11476.0, "activity_10": 11553.0, "activity_20": 11767.714286, "activity_30": 11932.72043}, "trend_signal": 0, "fair_value": 12470.673077, "relative_strength": 4.280554, "rate_of_change": -0.04571143617021277, "market_dynamics": -1.094981, "expectation": {"probability": 47.1172, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11675.0, "high": 12125.0, "low": 11650.0, "close": 11765.0, "volume": 3472}, "trend_line": 12019.0, "activity_lines": {"activity_5": 11568.666667, "activity_10": 11572.818182, "activity_20": 11745.333333, "activity_30": 11915.849462}, "trend_signal": 0, "fair_value": 12479.198718, "relative_strength": 4.022608, "rate_of_change": -0.06236228329106556, "market_dynamics": -1.044523, "expectation": {"probability": 47.7591, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11815.0, "high": 12160.0, "low": 11745.0, "close": 12015.0, "volume": 33427}, "trend_line": 12029.333333, "activity_lines": {"activity_5": 11714.0, "activity_10": 11643.0, "activity_20": 11750.690476, "activity_30": 11915.591398}, "trend_signal": 0, "fair_value": 12487.051282, "relative_strength": 3.50594, "rate_of_change": 0.08597498127964467, "market_dynamics": -0.754742, "expectation": {"probability": 48.5044, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11995.0, "high": 12255.0, "low": 11945.0, "close": 11945.0, "volume": 180612}, "trend_line": 12044.333333, "activity_lines": {"activity_5": 11823.333333, "activity_10": 11696.272727, "activity_20": 11752.5, "activity_30": 11910.150538}, "trend_signal": 0, "fair_value": 12491.955128, "relative_strength": 1.685839, "rate_of_change": 0.1246951895401434, "market_dynamics": -0.319175, "expectation": {"probability": 47.9551, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11965.0, "high": 12300.0, "low": 11965.0, "close": 12065.0, "volume": 171453}, "trend_line": 12065.833333, "activity_lines": {"activity_5": 11950.666667, "activity_10": 11775.909091, "activity_20": 11767.880952, "activity_30": 11911.483871}, "trend_signal": 0, "fair_value": 12494.647436, "relative_strength": 2.222265, "rate_of_change": 0.1785071818055104, "market_dynamics": 0.026301, "expectation": {"probability": 50.4247, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12190.0, "high": 12190.0, "low": 11760.0, "close": 11940.0, "volume": 62663}, "trend_line": 12084.5, "activity_lines": {"activity_5": 11972.666667, "activity_10": 11825.090909, "activity_20": 11775.285714, "activity_30": 11903.365591}, "trend_signal": 0, "fair_value": 12495.064103, "relative_strength": 0.524641, "rate_of_change": 0.15470681953600549, "market_dynamics": 0.235276, "expectation": {"probability": 49.6546, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11960.0, "high": 12440.0, "low": 11960.0, "close": 12370.0, "volume": 37169}, "trend_line": 12097.166667, "activity_lines": {"activity_5": 12114.0, "activity_10": 11943.909091, "activity_20": 11826.380952, "activity_30": 11921.784946}, "trend_signal": 0, "fair_value": 12497.24359, "relative_strength": 2.1119, "rate_of_change": 0.10481746865819443, "market_dynamics": 0.416878, "expectation": {"probability": 48.6459, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12395.0, "high": 12520.0, "low": 12260.0, "close": 12470.0, "volume": 5704}, "trend_line": 12103.833333, "activity_lines": {"activity_5": 12248.333333, "activity_10": 12061.545455, "activity_20": 11888.071429, "activity_30": 11945.83871}, "trend_signal": 0, "fair_value": 12497.403846, "relative_strength": 1.353558, "rate_of_change": 0.055109317607296114, "market_dynamics": 0.5187, "expectation": {"probability": 49.1559, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12550.0, "high": 12825.0, "low": 12445.0, "close": 12825.0, "volume": 4193}, "trend_line": 12108.666667, "activity_lines": {"activity_5": 12470.666667, "activity_10": 12232.0, "activity_20": 11982.238095, "activity_30": 11992.365591}, "trend_signal": 0, "fair_value": 12493.878205, "relative_strength": 1.878001, "rate_of_change": 0.039932258376537355, "market_dynamics": 0.644292, "expectation": {"probability": 48.8876, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12755.0, "high": 12925.0, "low": 12270.0, "close": 12320.0, "volume": 228476}, "trend_line": 12089.666667, "activity_lines": {"activity_5": 12466.0, "activity_10": 12288.636364, "activity_20": 12024.666667, "activity_30": 12006.0}, "trend_signal": 0, "fair_value": 12475.705128, "relative_strength": 0.700125, "rate_of_change": -0.15691240433417078, "market_dynamics": 0.851354, "expectation": {"probability": 51.4476, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12360.0, "high": 12465.0, "low": 11840.0, "close": 11885.0, "volume": 35994}, "trend_line": 12053.333333, "activity_lines": {"activity_5": 12299.333333, "activity_10": 12244.181818, "activity_20": 12023.071429, "activity_30": 11992.795699}, "trend_signal": 0, "fair_value": 12456.474359, "relative_strength": -0.881061, "rate_of_change": -0.3005321403870846, "market_dynamics": 0.737215, "expectation": {"probability": 48.8258, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11885.0, "high": 11935.0, "low": 11385.0, "close": 11830.0, "volume": 93102}, "trend_line": 12028.0, "activity_lines": {"activity_5": 12118.0, "activity_10": 12184.181818, "activity_20": 12015.642857, "activity_30": 11978.387097}, "trend_signal": 0, "fair_value": 12431.50641, "relative_strength": 0.646243, "rate_of_change": -0.21017698839077226, "market_dynamics": 0.596054, "expectation": {"probability": 49.7555, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11950.0, "high": 11950.0, "low": 11535.0, "close": 11570.0, "volume": 13487}, "trend_line": 11991.333333, "activity_lines": {"activity_5": 11886.0, "activity_10": 12075.727273, "activity_20": 11984.428571, "activity_30": 11948.83871}, "trend_signal": 0, "fair_value": 12411.50641, "relative_strength": -1.820166, "rate_of_change": -0.3048442550714957, "market_dynamics": 0.253721, "expectation": {"probability": 47.6372, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11570.0, "high": 12025.0, "low": 11505.0, "close": 12025.0, "volume": 244254}, "trend_line": 11979.0, "activity_lines": {"activity_5": 11865.666667, "activity_10": 12058.090909, "activity_20": 11997.571429, "activity_30": 11951.010753}, "trend_signal": 0, "fair_value": 12391.474359, "relative_strength": -3.28361, "rate_of_change": -0.1028520570440596, "market_dynamics": 0.15423, "expectation": {"probability": 48.0382, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12000.0, "high": 12230.0, "low": 11780.0, "close": 12140.0, "volume": 68031}, "trend_line": 11954.0, "activity_lines": {"activity_5": 11937.0, "activity_10": 12059.909091, "activity_20": 12022.47619, "activity_30": 11961.397849}, "trend_signal": 0, "fair_value": 12371.282051, "relative_strength": -2.52737, "rate_of_change": -0.2086985558059938, "market_dynamics": 0.140257, "expectation": {"probability": 48.5834, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12390.0, "high": 12390.0, "low": 12140.0, "close": 12305.0, "volume": 34551}, "trend_line": 11947.0, "activity_lines": {"activity_5": 12075.333333, "activity_10": 12090.363636, "activity_20": 12060.714286, "activity_30": 11984.043011}, "trend_signal": 1, "fair_value": 12351.282051, "relative_strength": -2.234692, "rate_of_change": -0.058557804918855615, "market_dynamics": 0.154171, "expectation": {"probability": 50.1716, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12305.0, "high": 12875.0, "low": 12305.0, "close": 12655.0, "volume": 17990}, "trend_line": 11949.0, "activity_lines": {"activity_5": 12302.333333, "activity_10": 12177.818182, "activity_20": 12128.309524, "activity_30": 12029.72043}, "trend_signal": 1, "fair_value": 12338.429487, "relative_strength": -0.182249, "rate_of_change": 0.016740604335816523, "market_dynamics": 0.374861, "expectation": {"probability": 51.7417, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12635.0, "high": 12730.0, "low": 12285.0, "close": 12395.0, "volume": 58188}, "trend_line": 11955.833333, "activity_lines": {"activity_5": 12387.666667, "activity_10": 12212.818182, "activity_20": 12164.714286, "activity_30": 12058.494624}, "trend_signal": 1, "fair_value": 12324.262821, "relative_strength": -1.291115, "rate_of_change": 0.05718748849276504, "market_dynamics": 0.274048, "expectation": {"probability": 46.4256, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12545.0, "high": 13015.0, "low": 12335.0, "close": 12900.0, "volume": 15824}, "trend_line": 11983.833333, "activity_lines": {"activity_5": 12586.333333, "activity_10": 12341.0, "activity_20": 12246.5, "activity_30": 12119.408602}, "trend_signal": 1, "fair_value": 12312.371795, "relative_strength": 1.242853, "rate_of_change": 0.23419530216028983, "market_dynamics": 0.433686, "expectation": {"probability": 52.2576, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12750.0, "high": 13105.0, "low": 12680.0, "close": 12720.0, "volume": 142247}, "trend_line": 12015.333333, "activity_lines": {"activity_5": 12666.666667, "activity_10": 12435.090909, "activity_20": 12305.02381, "activity_30": 12166.903226}, "trend_signal": 1, "fair_value": 12300.801282, "relative_strength": 0.33476, "rate_of_change": 0.26285412292290594, "market_dynamics": 0.639998, "expectation": {"probability": 52.0637, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12735.0, "high": 13445.0, "low": 12620.0, "close": 13385.0, "volume": 249933}, "trend_line": 12069.5, "activity_lines": {"activity_5": 12930.0, "activity_10": 12642.818182, "activity_20": 12419.214286, "activity_30": 12255.268817}, "trend_signal": 1, "fair_value": 12295.929487, "relative_strength": 2.390474, "rate_of_change": 0.45081285303364216, "market_dynamics": 0.958861, "expectation": {"probability": 51.8614, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13440.0, "high": 13735.0, "low": 13340.0, "close": 13715.0, "volume": 113067}, "trend_line": 12125.5, "activity_lines": {"activity_5": 13231.333333, "activity_10": 12883.272727, "activity_20": 12556.238095, "activity_30": 12361.430108}, "trend_signal": 1, "fair_value": 12288.557692, "relative_strength": 4.875088, "rate_of_change": 0.4639794523385393, "market_dynamics": 1.314056, "expectation": {"probability": 52.6515, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13775.0, "high": 13895.0, "low": 13365.0, "close": 13410.0, "volume": 59040}, "trend_line": 12179.666667, "activity_lines": {"activity_5": 13360.333333, "activity_10": 13034.0, "activity_20": 12654.928571, "activity_30": 12444.301075}, "trend_signal": 1, "fair_value": 12279.74359, "relative_strength": 3.673618, "rate_of_change": 0.4467169766195168, "market_dynamics": 1.370496, "expectation": {"probability": 53.0055, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13400.0, "high": 13495.0, "low": 13175.0, "close": 13315.0, "volume": 21870}, "trend_line": 12217.0, "activity_lines": {"activity_5": 13390.0, "activity_10": 13134.0, "activity_20": 12737.928571, "activity_30": 12517.548387}, "trend_signal": 1, "fair_value": 12267.692308, "relative_strength": 4.05551, "rate_of_change": 0.3065217958809389, "market_dynamics": 1.432149, "expectation": {"probability": 52.0805, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13205.0, "high": 13250.0, "low": 12475.0, "close": 12620.0, "volume": 137085}, "trend_line": 12249.666667, "activity_lines": {"activity_5": 13160.333333, "activity_10": 13084.181818, "activity_20": 12748.214286, "activity_30": 12543.548387}, "trend_signal": 1, "fair_value": 12252.532051, "relative_strength": 1.936827, "rate_of_change": 0.26738697716296556, "market_dynamics": 1.155155, "expectation": {"probability": 51.7333, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12695.0, "high": 13150.0, "low": 12565.0, "close": 12925.0, "volume": 961619}, "trend_line": 12298.166667, "activity_lines": {"activity_5": 13039.0, "activity_10": 13081.090909, "activity_20": 12784.904762, "activity_30": 12587.11828}, "trend_signal": 1, "fair_value": 12241.730769, "relative_strength": 1.755767, "rate_of_change": 0.39592914091823095, "market_dynamics": 1.023521, "expectation": {"probability": 52.0771, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13075.0, "high": 13170.0, "low": 12960.0, "close": 13040.0, "volume": 136432}, "trend_line": 12356.0, "activity_lines": {"activity_5": 12986.666667, "activity_10": 13087.636364, "activity_20": 12827.857143, "activity_30": 12634.978495}, "trend_signal": 1, "fair_value": 12232.083333, "relative_strength": 1.757518, "rate_of_change": 0.4702597920971931, "market_dynamics": 0.979866, "expectation": {"probability": 53.3214, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13280.0, "high": 13390.0, "low": 13170.0, "close": 13305.0, "volume": 21892}, "trend_line": 12405.333333, "activity_lines": {"activity_5": 13067.666667, "activity_10": 13135.363636, "activity_20": 12892.857143, "activity_30": 12696.204301}, "trend_signal": 1, "fair_value": 12227.692308, "relative_strength": 1.769432, "rate_of_change": 0.3992662107478188, "market_dynamics": 0.889187, "expectation": {"probability": 54.6856, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13440.0, "high": 13750.0, "low": 13270.0, "close": 13465.0, "volume": 932748}, "trend_line": 12467.0, "activity_lines": {"activity_5": 13209.0, "activity_10": 13195.636364, "activity_20": 12969.119048, "activity_30": 12764.569892}, "trend_signal": 1, "fair_value": 12223.237179, "relative_strength": 3.017185, "rate_of_change": 0.49709802505634537, "market_dynamics": 1.092986, "expectation": {"probability": 55.2476, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13575.0, "high": 13735.0, "low": 13425.0, "close": 13430.0, "volume": 123053}, "trend_line": 12544.333333, "activity_lines": {"activity_5": 13328.666667, "activity_10": 13239.272727, "activity_20": 13039.0, "activity_30": 12826.698925}, "trend_signal": 1, "fair_value": 12219.487179, "relative_strength": 4.080511, "rate_of_change": 0.6203042672655851, "market_dynamics": 0.964768, "expectation": {"probability": 55.7792, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13525.0, "high": 13900.0, "low": 13075.0, "close": 13075.0, "volume": 153001}, "trend_line": 12594.166667, "activity_lines": {"activity_5": 13276.0, "activity_10": 13205.454545, "activity_20": 13069.785714, "activity_30": 12860.935484}, "trend_signal": 1, "fair_value": 12212.724359, "relative_strength": 3.257394, "rate_of_change": 0.39725773125706065, "market_dynamics": 0.639088, "expectation": {"probability": 54.3871, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13160.0, "high": 13725.0, "low": 13160.0, "close": 13725.0, "volume": 132071}, "trend_line": 12659.5, "activity_lines": {"activity_5": 13430.0, "activity_10": 13295.454545, "activity_20": 13156.809524, "activity_30": 12933.892473}, "trend_signal": 1, "fair_value": 12210.480769, "relative_strength": 4.893541, "rate_of_change": 0.5187586819157385, "market_dynamics": 0.580391, "expectation": {"probability": 54.9971, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13680.0, "high": 14200.0, "low": 13565.0, "close": 13940.0, "volume": 21046}, "trend_line": 12723.666667, "activity_lines": {"activity_5": 13610.0, "activity_10": 13424.363636, "activity_20": 13255.285714, "activity_30": 13016.505376}, "trend_signal": 1, "fair_value": 12207.692308, "relative_strength": 5.108722, "rate_of_change": 0.506865729294202, "market_dynamics": 0.342253, "expectation": {"probability": 55.1267, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13935.0, "high": 14480.0, "low": 13895.0, "close": 14300.0, "volume": 10842}, "trend_line": 12802.166667, "activity_lines": {"activity_5": 13867.666667, "activity_10": 13609.090909, "activity_20": 13376.761905, "activity_30": 13118.204301}, "trend_signal": 1, "fair_value": 12205.673077, "relative_strength": 6.721144, "rate_of_change": 0.6169605197501516, "market_dynamics": 0.467507, "expectation": {"probability": 55.9908, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14210.0, "high": 14385.0, "low": 13905.0, "close": 14245.0, "volume": 18479}, "trend_line": 12874.833333, "activity_lines": {"activity_5": 14051.333333, "activity_10": 13765.909091, "activity_20": 13482.166667, "activity_30": 13211.290323}, "trend_signal": 1, "fair_value": 12203.782051, "relative_strength": 5.731838, "rate_of_change": 0.5676122479120119, "market_dynamics": 0.75432, "expectation": {"probability": 55.7018, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14245.0, "high": 14810.0, "low": 14015.0, "close": 14760.0, "volume": 45437}, "trend_line": 12968.833333, "activity_lines": {"activity_5": 14352.333333, "activity_10": 13986.818182, "activity_20": 13626.595238, "activity_30": 13332.913978}, "trend_signal": 1, "fair_value": 12205.673077, "relative_strength": 6.981685, "rate_of_change": 0.7301065386148715, "market_dynamics": 0.912405, "expectation": {"probability": 55.7842, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14760.0, "high": 14970.0, "low": 14500.0, "close": 14550.0, "volume": 24774}, "trend_line": 13041.5, "activity_lines": {"activity_5": 14471.0, "activity_10": 14136.181818, "activity_20": 13739.333333, "activity_30": 13434.924731}, "trend_signal": 1, "fair_value": 12205.064103, "relative_strength": 5.57327, "rate_of_change": 0.5603176872903028, "market_dynamics": 1.134905, "expectation": {"probability": 55.6564, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14670.0, "high": 14725.0, "low": 13870.0, "close": 13980.0, "volume": 5983}, "trend_line": 13091.833333, "activity_lines": {"activity_5": 14344.666667, "activity_10": 14154.454545, "activity_20": 13788.761905, "activity_30": 13495.473118}, "trend_signal": 1, "fair_value": 12201.025641, "relative_strength": 3.585617, "rate_of_change": 0.3859474216922938, "market_dynamics": 0.951246, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13960.0, "high": 13960.0, "low": 13010.0, "close": 13105.0, "volume": 512845}, "trend_line": 13101.166667, "activity_lines": {"activity_5": 13924.0, "activity_10": 14001.363636, "activity_20": 13747.309524, "activity_30": 13496.322581}, "trend_signal": 1, "fair_value": 12193.237179, "relative_strength": -0.626008, "rate_of_change": 0.07129126809514826, "market_dynamics": 0.665975, "expectation": {"probability": 49.5358, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13245.0, "high": 13380.0, "low": 12445.0, "close": 12475.0, "volume": 26137}, "trend_line": 13106.333333, "activity_lines": {"activity_5": 13373.0, "activity_10": 13740.272727, "activity_20": 13644.880952, "activity_30": 13455.924731}, "trend_signal": 1, "fair_value": 12178.846154, "relative_strength": -3.425587, "rate_of_change": 0.03943668629920642, "market_dynamics": 0.003365, "expectation": {"probability": 46.899, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12160.0, "high": 12160.0, "low": 11025.0, "close": 11895.0, "volume": 90061}, "trend_line": 13106.666667, "activity_lines": {"activity_5": 12746.666667, "activity_10": 13391.090909, "activity_20": 13488.380952, "activity_30": 13377.774194}, "trend_signal": 0, "fair_value": 12165.544872, "relative_strength": -4.77127, "rate_of_change": 0.002543304763657448, "market_dynamics": -0.713357, "expectation": {"probability": 45.4247, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11955.0, "high": 12835.0, "low": 11955.0, "close": 12820.0, "volume": 6259}, "trend_line": 13139.666667, "activity_lines": {"activity_5": 12619.666667, "activity_10": 13231.545455, "activity_20": 13427.071429, "activity_30": 13359.27957}, "trend_signal": 0, "fair_value": 12160.769231, "relative_strength": -1.526152, "rate_of_change": 0.2517802644900361, "market_dynamics": -1.133183, "expectation": {"probability": 46.5498, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12850.0, "high": 12850.0, "low": 12490.0, "close": 12525.0, "volume": 4856}, "trend_line": 13171.5, "activity_lines": {"activity_5": 12509.666667, "activity_10": 13034.818182, "activity_20": 13341.928571, "activity_30": 13319.623656}, "trend_signal": 0, "fair_value": 12153.461538, "relative_strength": -3.938595, "rate_of_change": 0.2422689540515457, "market_dynamics": -1.361049, "expectation": {"probability": 45.3258, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12595.0, "high": 12610.0, "low": 12065.0, "close": 12360.0, "volume": 3042}, "trend_line": 13182.666667, "activity_lines": {"activity_5": 12441.666667, "activity_10": 12833.818182, "activity_20": 13245.285714, "activity_30": 13267.268817}, "trend_signal": 0, "fair_value": 12143.076923, "relative_strength": -4.205824, "rate_of_change": 0.08477900770602821, "market_dynamics": -1.342196, "expectation": {"probability": 44.0113, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12375.0, "high": 12540.0, "low": 11595.0, "close": 11595.0, "volume": 95535}, "trend_line": 13164.5, "activity_lines": {"activity_5": 12168.333333, "activity_10": 12529.0, "activity_20": 13080.333333, "activity_30": 13164.83871}, "trend_signal": 0, "fair_value": 12128.846154, "relative_strength": -5.516315, "rate_of_change": -0.1378072241292112, "market_dynamics": -1.299998, "expectation": {"probability": 44.6719, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11360.0, "high": 11950.0, "low": 11330.0, "close": 11820.0, "volume": 223479}, "trend_line": 13148.333333, "activity_lines": {"activity_5": 12028.666667, "activity_10": 12313.272727, "activity_20": 12941.690476, "activity_30": 13078.096774}, "trend_signal": 0, "fair_value": 12117.403846, "relative_strength": -4.809697, "rate_of_change": -0.12280502107941439, "market_dynamics": -1.23959, "expectation": {"probability": 48.7506, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11820.0, "high": 11930.0, "low": 11400.0, "close": 11835.0, "volume": 18689}, "trend_line": 13121.0, "activity_lines": {"activity_5": 11899.0, "activity_10": 12153.727273, "activity_20": 12809.738095, "activity_30": 12993.365591}, "trend_signal": 0, "fair_value": 12106.570513, "relative_strength": -5.319758, "rate_of_change": -0.20788439346452106, "market_dynamics": -1.227745, "expectation": {"probability": 49.8824, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11860.0, "high": 12645.0, "low": 11835.0, "close": 12430.0, "volume": 11138}, "trend_line": 13122.166667, "activity_lines": {"activity_5": 12033.333333, "activity_10": 12151.727273, "activity_20": 12740.190476, "activity_30": 12948.784946}, "trend_signal": 0, "fair_value": 12102.820513, "relative_strength": -2.691413, "rate_of_change": 0.008891601249900972, "market_dynamics": -1.166425, "expectation": {"probability": 47.6914, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12505.0, "high": 12505.0, "low": 11790.0, "close": 11825.0, "volume": 36643}, "trend_line": 13086.333333, "activity_lines": {"activity_5": 11972.333333, "activity_10": 12067.909091, "activity_20": 12617.190476, "activity_30": 12865.096774}, "trend_signal": 0, "fair_value": 12097.852564, "relative_strength": -4.508278, "rate_of_change": -0.27307482757488294, "market_dynamics": -1.133611, "expectation": {"probability": 48.2342, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11965.0, "high": 12140.0, "low": 11820.0, "close": 11975.0, "volume": 9743}, "trend_line": 13061.5, "activity_lines": {"activity_5": 11997.0, "activity_10": 12034.636364, "activity_20": 12516.285714, "activity_30": 12793.397849}, "trend_signal": 0, "fair_value": 12092.019231, "relative_strength": -4.232174, "rate_of_change": -0.18976540156881003, "market_dynamics": -1.177502, "expectation": {"probability": 51.3349, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12025.0, "high": 12160.0, "low": 11645.0, "close": 11680.0, "volume": 20653}, "trend_line": 13004.666667, "activity_lines": {"activity_5": 11898.0, "activity_10": 11956.818182, "activity_20": 12394.214286, "activity_30": 12704.268817}, "trend_signal": 0, "fair_value": 12084.455128, "relative_strength": -6.335145, "rate_of_change": -0.4351210274470811, "market_dynamics": -1.17394, "expectation": {"probability": 48.324, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11755.0, "high": 11890.0, "low": 11500.0, "close": 11550.0, "volume": 14933}, "trend_line": 12932.5, "activity_lines": {"activity_5": 11765.0, "activity_10": 11859.272727, "activity_20": 12266.404762, "activity_30": 12610.419355}, "trend_signal": 0, "fair_value": 12075.384615, "relative_strength": -6.8677, "rate_of_change": -0.5549290023951639, "market_dynamics": -1.25746, "expectation": {"probability": 47.1136, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11600.0, "high": 11760.0, "low": 11250.0, "close": 11280.0, "volume": 26252}, "trend_line": 12861.5, "activity_lines": {"activity_5": 11561.0, "activity_10": 11735.727273, "activity_20": 12123.238095, "activity_30": 12503.806452}, "trend_signal": 0, "fair_value": 12062.628205, "relative_strength": -7.413342, "rate_of_change": -0.5490044461627682, "market_dynamics": -1.293491, "expectation": {"probability": 45.7966, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11365.0, "high": 11615.0, "low": 11200.0, "close": 11315.0, "volume": 10932}, "trend_line": 12794.833333, "activity_lines": {"activity_5": 11445.333333, "activity_10": 11641.181818, "activity_20": 11996.071429, "activity_30": 12404.032258}, "trend_signal": 0, "fair_value": 12050.192308, "relative_strength": -7.635256, "rate_of_change": -0.5183428604750574, "market_dynamics": -1.25829, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11240.0, "high": 11240.0, "low": 10155.0, "close": 10295.0, "volume": 886681}, "trend_line": 12717.333333, "activity_lines": {"activity_5": 11023.666667, "activity_10": 11380.181818, "activity_20": 11785.97619, "activity_30": 12242.752688}, "trend_signal": 0, "fair_value": 12027.948718, "relative_strength": -10.727192, "rate_of_change": -0.605713243642765, "market_dynamics": -1.143214, "expectation": {"probability": 45.6905, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10315.0, "high": 10750.0, "low": 10315.0, "close": 10690.0, "volume": 272525}, "trend_line": 12642.833333, "activity_lines": {"activity_5": 10845.666667, "activity_10": 11214.636364, "activity_20": 11632.309524, "activity_30": 12111.956989}, "trend_signal": 0, "fair_value": 12009.74359, "relative_strength": -10.244453, "rate_of_change": -0.5858146362074286, "market_dynamics": -1.093621, "expectation": {"probability": 49.7896, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10740.0, "high": 10920.0, "low": 10020.0, "close": 10030.0, "volume": 82941}, "trend_line": 12542.5, "activity_lines": {"activity_5": 10513.666667, "activity_10": 10949.636364, "activity_20": 11435.166667, "activity_30": 11943.387097}, "trend_signal": 0, "fair_value": 11986.666667, "relative_strength": -13.977151, "rate_of_change": -0.7935984787374598, "market_dynamics": -1.116169, "expectation": {"probability": 45.7261, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10190.0, "high": 10280.0, "low": 9920.0, "close": 10065.0, "volume": 30054}, "trend_line": 12434.5, "activity_lines": {"activity_5": 10294.666667, "activity_10": 10723.818182, "activity_20": 11262.880952, "activity_30": 11783.548387}, "trend_signal": 0, "fair_value": 11962.371795, "relative_strength": -12.478781, "rate_of_change": -0.8610723539964122, "market_dynamics": -1.200605, "expectation": {"probability": 48.8899, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9990.0, "high": 10600.0, "low": 9885.0, "close": 10595.0, "volume": 11184}, "trend_line": 12338.833333, "activity_lines": {"activity_5": 10333.333333, "activity_10": 10637.363636, "activity_20": 11159.714286, "activity_30": 11664.870968}, "trend_signal": 0, "fair_value": 11942.307692, "relative_strength": -10.107888, "rate_of_change": -0.769364807591777, "market_dynamics": -1.239558, "expectation": {"probability": 49.4973, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10680.0, "high": 10730.0, "low": 10090.0, "close": 10105.0, "volume": 60307}, "trend_line": 12228.0, "activity_lines": {"activity_5": 10256.666667, "activity_10": 10484.181818, "activity_20": 11021.833333, "activity_30": 11520.752688}, "trend_signal": 0, "fair_value": 11916.474359, "relative_strength": -10.829134, "rate_of_change": -0.8982480758823334, "market_dynamics": -1.224473, "expectation": {"probability": 46.0438, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10215.0, "high": 10405.0, "low": 10180.0, "close": 10245.0, "volume": 17493}, "trend_line": 12133.666667, "activity_lines": {"activity_5": 10239.333333, "activity_10": 10390.454545, "activity_20": 10908.571429, "activity_30": 11392.817204}, "trend_signal": 0, "fair_value": 11890.544872, "relative_strength": -9.406454, "rate_of_change": -0.7714534919856109, "market_dynamics": -1.157246, "expectation": {"probability": 49.1267, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10235.0, "high": 10505.0, "low": 9965.0, "close": 10470.0, "volume": 103766}, "trend_line": 12025.166667, "activity_lines": {"activity_5": 10326.666667, "activity_10": 10363.727273, "activity_20": 10824.595238, "activity_30": 11285.483871}, "trend_signal": 0, "fair_value": 11868.557692, "relative_strength": -8.641861, "rate_of_change": -0.8942062031017224, "market_dynamics": -1.069688, "expectation": {"probability": 49.7123, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10595.0, "high": 11140.0, "low": 10560.0, "close": 10955.0, "volume": 192408}, "trend_line": 11925.666667, "activity_lines": {"activity_5": 10546.333333, "activity_10": 10444.818182, "activity_20": 10798.0, "activity_30": 11216.44086}, "trend_signal": 0, "fair_value": 11849.583333, "relative_strength": -7.082155, "rate_of_change": -0.8274313592097842, "market_dynamics": -0.758306, "expectation": {"probability": 50.393, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10875.0, "high": 11000.0, "low": 10585.0, "close": 10955.0, "volume": 147302}, "trend_line": 11814.166667, "activity_lines": {"activity_5": 10706.666667, "activity_10": 10531.818182, "activity_20": 10778.880952, "activity_30": 11153.817204}, "trend_signal": 0, "fair_value": 11832.5, "relative_strength": -7.199529, "rate_of_change": -0.9349582133511767, "market_dynamics": -0.369162, "expectation": {"probability": 48.7721, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11040.0, "high": 11310.0, "low": 10845.0, "close": 11015.0, "volume": 142362}, "trend_line": 11706.5, "activity_lines": {"activity_5": 10863.0, "activity_10": 10636.272727, "activity_20": 10772.166667, "activity_30": 11102.258065}, "trend_signal": 0, "fair_value": 11820.576923, "relative_strength": -7.054082, "rate_of_change": -0.9113352641345422, "market_dynamics": 0.085807, "expectation": {"probability": 50.6947, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10600.0, "high": 10710.0, "low": 10475.0, "close": 10645.0, "volume": 11696}, "trend_line": 11569.333333, "activity_lines": {"activity_5": 10835.333333, "activity_10": 10660.363636, "activity_20": 10732.97619, "activity_30": 11033.774194}, "trend_signal": 0, "fair_value": 11805.160256, "relative_strength": -9.345078, "rate_of_change": -1.171713723145257, "market_dynamics": 0.421643, "expectation": {"probability": 48.8146, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10340.0, "high": 10730.0, "low": 10125.0, "close": 10615.0, "volume": 29866}, "trend_line": 11438.166667, "activity_lines": {"activity_5": 10771.0, "activity_10": 10679.818182, "activity_20": 10696.52381, "activity_30": 10972.204301}, "trend_signal": 0, "fair_value": 11789.807692, "relative_strength": -9.605667, "rate_of_change": -1.133744375969057, "market_dynamics": 0.461124, "expectation": {"probability": 48.8146, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10585.0, "high": 10990.0, "low": 10435.0, "close": 10920.0, "volume": 46784}, "trend_line": 11336.166667, "activity_lines": {"activity_5": 10798.666667, "activity_10": 10744.090909, "activity_20": 10694.928571, "activity_30": 10938.774194}, "trend_signal": 0, "fair_value": 11776.730769, "relative_strength": -9.328001, "rate_of_change": -0.8917513004446589, "market_dynamics": 0.534648, "expectation": {"probability": 50.3766, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10925.0, "high": 11395.0, "low": 10835.0, "close": 11185.0, "volume": 345126}, "trend_line": 11272.166667, "activity_lines": {"activity_5": 10917.0, "activity_10": 10841.0, "activity_20": 10725.761905, "activity_30": 10929.021505}, "trend_signal": 0, "fair_value": 11767.628205, "relative_strength": -9.150939, "rate_of_change": -0.5645647411510486, "market_dynamics": 0.708344, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11055.0, "high": 11170.0, "low": 10440.0, "close": 10440.0, "volume": 20868}, "trend_line": 11204.333333, "activity_lines": {"activity_5": 10771.666667, "activity_10": 10791.727273, "activity_20": 10688.690476, "activity_30": 10875.333333}, "trend_signal": 0, "fair_value": 11753.685897, "relative_strength": -10.914086, "rate_of_change": -0.6017772448182965, "market_dynamics": 0.701029, "expectation": {"probability": 49.7074, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10425.0, "high": 10510.0, "low": 10255.0, "close": 10385.0, "volume": 45649}, "trend_line": 11154.0, "activity_lines": {"activity_5": 10646.333333, "activity_10": 10726.363636, "activity_20": 10653.690476, "activity_30": 10822.473118}, "trend_signal": 0, "fair_value": 11742.75641, "relative_strength": -12.166616, "rate_of_change": -0.44923094934844787, "market_dynamics": 0.711716, "expectation": {"probability": 49.3951, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10360.0, "high": 10700.0, "low": 10045.0, "close": 10535.0, "volume": 106486}, "trend_line": 11077.833333, "activity_lines": {"activity_5": 10588.333333, "activity_10": 10685.727273, "activity_20": 10639.142857, "activity_30": 10782.537634}, "trend_signal": 0, "fair_value": 11730.128205, "relative_strength": -10.750623, "rate_of_change": -0.682864147391066, "market_dynamics": 0.701439, "expectation": {"probability": 50.3704, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10600.0, "high": 11170.0, "low": 10600.0, "close": 11085.0, "volume": 143219}, "trend_line": 11029.833333, "activity_lines": {"activity_5": 10719.0, "activity_10": 10743.909091, "activity_20": 10681.809524, "activity_30": 10783.0}, "trend_signal": 0, "fair_value": 11720.99359, "relative_strength": -8.560353, "rate_of_change": -0.4332977267044788, "market_dynamics": 0.626513, "expectation": {"probability": 51.8347, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11075.0, "high": 11155.0, "low": 10645.0, "close": 10645.0, "volume": 66319}, "trend_line": 10972.666667, "activity_lines": {"activity_5": 10692.0, "activity_10": 10719.727273, "activity_20": 10683.5, "activity_30": 10758.172043}, "trend_signal": 0, "fair_value": 11708.333333, "relative_strength": -8.949281, "rate_of_change": -0.5182912948372924, "market_dynamics": 0.706758, "expectation": {"probability": 48.9536, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10455.0, "high": 10455.0, "low": 9710.0, "close": 9835.0, "volume": 86687}, "trend_line": 10914.0, "activity_lines": {"activity_5": 10431.0, "activity_10": 10553.909091, "activity_20": 10611.238095, "activity_30": 10684.774194}, "trend_signal": 0, "fair_value": 11691.794872, "relative_strength": -12.368452, "rate_of_change": -0.5346618901350383, "market_dynamics": 0.496337, "expectation": {"probability": 48.9737, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9580.0, "high": 9815.0, "low": 8917.0, "close": 9625.0, "volume": 58135}, "trend_line": 10840.833333, "activity_lines": {"activity_5": 10140.333333, "activity_10": 10371.363636, "activity_20": 10521.166667, "activity_30": 10601.612903}, "trend_signal": 0, "fair_value": 11674.134615, "relative_strength": -12.714976, "rate_of_change": -0.6703927707531565, "market_dynamics": 0.133665, "expectation": {"probability": 48.7735, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9720.0, "high": 9810.0, "low": 9470.0, "close": 9635.0, "volume": 6028}, "trend_line": 10767.5, "activity_lines": {"activity_5": 9903.666667, "activity_10": 10209.181818, "activity_20": 10437.119048, "activity_30": 10523.817204}, "trend_signal": 0, "fair_value": 11656.794872, "relative_strength": -14.04732, "rate_of_change": -0.6764547590337951, "market_dynamics": -0.41149, "expectation": {"probability": 50.6141, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9645.0, "high": 10030.0, "low": 9550.0, "close": 9995.0, "volume": 5366}, "trend_line": 10686.333333, "activity_lines": {"activity_5": 9847.0, "activity_10": 10130.272727, "activity_20": 10389.238095, "activity_30": 10473.978495}, "trend_signal": 0, "fair_value": 11642.403846, "relative_strength": -12.687856, "rate_of_change": -0.7538116275829999, "market_dynamics": -0.746191, "expectation": {"probability": 51.5036, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10000.0, "high": 10000.0, "low": 9745.0, "close": 9840.0, "volume": 22449}, "trend_line": 10620.166667, "activity_lines": {"activity_5": 9811.333333, "activity_10": 10040.0, "activity_20": 10326.928571, "activity_30": 10419.376344}, "trend_signal": 0, "fair_value": 11628.621795, "relative_strength": -14.117309, "rate_of_change": -0.6191708974272269, "market_dynamics": -0.843779, "expectation": {"probability": 49.7026, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9940.0, "high": 10050.0, "low": 9895.0, "close": 9945.0, "volume": 4830}, "trend_line": 10552.5, "activity_lines": {"activity_5": 9864.333333, "activity_10": 9993.272727, "activity_20": 10278.214286, "activity_30": 10375.817204}, "trend_signal": 0, "fair_value": 11616.570513, "relative_strength": -13.410436, "rate_of_change": -0.6371525901778912, "market_dynamics": -0.794611, "expectation": {"probability": 52.373, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10005.0, "high": 10525.0, "low": 10005.0, "close": 10330.0, "volume": 23821}, "trend_line": 10507.5, "activity_lines": {"activity_5": 10038.333333, "activity_10": 10025.545455, "activity_20": 10266.928571, "activity_30": 10361.462366}, "trend_signal": 0, "fair_value": 11605.865385, "relative_strength": -11.370448, "rate_of_change": -0.42643923240938164, "market_dynamics": -0.554899, "expectation": {"probability": 52.5829, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10320.0, "high": 10375.0, "low": 9990.0, "close": 10000.0, "volume": 3740}, "trend_line": 10455.833333, "activity_lines": {"activity_5": 10055.333333, "activity_10": 9998.818182, "activity_20": 10223.809524, "activity_30": 10328.72043}, "trend_signal": 0, "fair_value": 11595.096154, "relative_strength": -12.619146, "rate_of_change": -0.49171227218652874, "market_dynamics": -0.486255, "expectation": {"probability": 50.5922, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10000.0, "high": 10635.0, "low": 9995.0, "close": 10435.0, "volume": 40800}, "trend_line": 10427.666667, "activity_lines": {"activity_5": 10193.0, "activity_10": 10060.909091, "activity_20": 10224.357143, "activity_30": 10327.376344}, "trend_signal": 0, "fair_value": 11586.538462, "relative_strength": -11.968353, "rate_of_change": -0.2693870981196998, "market_dynamics": -0.257831, "expectation": {"probability": 52.8868, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10470.0, "high": 11270.0, "low": 10440.0, "close": 11115.0, "volume": 134726}, "trend_line": 10421.0, "activity_lines": {"activity_5": 10528.0, "activity_10": 10258.454545, "activity_20": 10292.142857, "activity_30": 10371.72043}, "trend_signal": 0, "fair_value": 11584.679487, "relative_strength": -9.615235, "rate_of_change": -0.06393249048799411, "market_dynamics": 0.247512, "expectation": {"probability": 52.4882, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11350.0, "high": 11625.0, "low": 11125.0, "close": 11345.0, "volume": 114580}, "trend_line": 10456.0, "activity_lines": {"activity_5": 10854.666667, "activity_10": 10489.272727, "activity_20": 10381.071429, "activity_30": 10431.333333}, "trend_signal": 0, "fair_value": 11588.717949, "relative_strength": -9.927252, "rate_of_change": 0.33586028212263697, "market_dynamics": 0.682227, "expectation": {"probability": 53.2835, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11345.0, "high": 12080.0, "low": 11220.0, "close": 12080.0, "volume": 51448}, "trend_line": 10502.333333, "activity_lines": {"activity_5": 11333.0, "activity_10": 10826.272727, "activity_20": 10538.428571, "activity_30": 10536.107527}, "trend_signal": 1, "fair_value": 11599.583333, "relative_strength": -7.664952, "rate_of_change": 0.44312675019128245, "market_dynamics": 1.203082, "expectation": {"probability": 52.9747, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12025.0, "high": 13185.0, "low": 11755.0, "close": 12635.0, "volume": 121398}, "trend_line": 10589.166667, "activity_lines": {"activity_5": 11879.666667, "activity_10": 11219.545455, "activity_20": 10741.809524, "activity_30": 10673.698925}, "trend_signal": 1, "fair_value": 11616.570513, "relative_strength": -4.092754, "rate_of_change": 0.8268003999373632, "market_dynamics": 1.649878, "expectation": {"probability": 53.5915, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12790.0, "high": 13145.0, "low": 12490.0, "close": 12540.0, "volume": 75417}, "trend_line": 10671.666667, "activity_lines": {"activity_5": 12219.0, "activity_10": 11541.0, "activity_20": 10926.52381, "activity_30": 10799.55914}, "trend_signal": 1, "fair_value": 11630.096154, "relative_strength": -4.313473, "rate_of_change": 0.7790981348617582, "market_dynamics": 1.705153, "expectation": {"probability": 48.0676, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12410.0, "high": 13250.0, "low": 12325.0, "close": 12980.0, "volume": 71066}, "trend_line": 10751.166667, "activity_lines": {"activity_5": 12564.666667, "activity_10": 11896.181818, "activity_20": 11145.428571, "activity_30": 10948.483871}, "trend_signal": 1, "fair_value": 11645.384615, "relative_strength": -4.31377, "rate_of_change": 0.7449632984305805, "market_dynamics": 1.719971, "expectation": {"probability": 53.4576, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12980.0, "high": 13130.0, "low": 12580.0, "close": 12700.0, "volume": 65491}, "trend_line": 10837.666667, "activity_lines": {"activity_5": 12692.666667, "activity_10": 12143.363636, "activity_20": 11329.119048, "activity_30": 11074.215054}, "trend_signal": 1, "fair_value": 11657.403846, "relative_strength": -6.309956, "rate_of_change": 0.8045638457592335, "market_dynamics": 1.675776, "expectation": {"probability": 48.2779, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12755.0, "high": 12850.0, "low": 12400.0, "close": 12485.0, "volume": 58812}, "trend_line": 10912.333333, "activity_lines": {"activity_5": 12658.666667, "activity_10": 12301.363636, "activity_20": 11481.571429, "activity_30": 11180.494624}, "trend_signal": 1, "fair_value": 11668.237179, "relative_strength": -7.754425, "rate_of_change": 0.6889551809833403, "market_dynamics": 1.492095, "expectation": {"probability": 47.5561, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12500.0, "high": 13100.0, "low": 12310.0, "close": 12310.0, "volume": 166988}, "trend_line": 10973.666667, "activity_lines": {"activity_5": 12539.333333, "activity_10": 12388.363636, "activity_20": 11607.357143, "activity_30": 11270.666667}, "trend_signal": 1, "fair_value": 11676.442308, "relative_strength": -6.509168, "rate_of_change": 0.5620551730629488, "market_dynamics": 1.410766, "expectation": {"probability": 46.7232, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12365.0, "high": 12930.0, "low": 12325.0, "close": 12775.0, "volume": 30490}, "trend_line": 11034.333333, "activity_lines": {"activity_5": 12596.666667, "activity_10": 12517.909091, "activity_20": 11768.97619, "activity_30": 11386.88172}, "trend_signal": 1, "fair_value": 11687.564103, "relative_strength": -5.450787, "rate_of_change": 0.5528386075589277, "market_dynamics": 1.233987, "expectation": {"probability": 51.6366, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12975.0, "high": 13220.0, "low": 12870.0, "close": 13180.0, "volume": 20064}, "trend_line": 11108.5, "activity_lines": {"activity_5": 12773.333333, "activity_10": 12678.545455, "activity_20": 11961.119048, "activity_30": 11525.311828}, "trend_signal": 1, "fair_value": 11701.089744, "relative_strength": -2.629862, "rate_of_change": 0.672144521664864, "market_dynamics": 1.135732, "expectation": {"probability": 52.7762, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13100.0, "high": 13100.0, "low": 12360.0, "close": 12565.0, "volume": 30367}, "trend_line": 11160.166667, "activity_lines": {"activity_5": 12731.666667, "activity_10": 12689.818182, "activity_20": 12082.619048, "activity_30": 11619.27957}, "trend_signal": 1, "fair_value": 11712.307692, "relative_strength": -5.214242, "rate_of_change": 0.46510930368636183, "market_dynamics": 0.961242, "expectation": {"probability": 47.9653, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12725.0, "high": 13000.0, "low": 12685.0, "close": 12885.0, "volume": 69515}, "trend_line": 11234.833333, "activity_lines": {"activity_5": 12805.666667, "activity_10": 12737.090909, "activity_20": 12221.595238, "activity_30": 11730.55914}, "trend_signal": 1, "fair_value": 11727.820513, "relative_strength": -3.07014, "rate_of_change": 0.6690461552047088, "market_dynamics": 0.83444, "expectation": {"probability": 52.6829, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12585.0, "high": 13070.0, "low": 12475.0, "close": 13000.0, "volume": 27837}, "trend_line": 11314.333333, "activity_lines": {"activity_5": 12891.333333, "activity_10": 12790.636364, "activity_20": 12356.0, "activity_30": 11844.44086}, "trend_signal": 1, "fair_value": 11744.74359, "relative_strength": -2.563001, "rate_of_change": 0.7076206441486335, "market_dynamics": 0.729657, "expectation": {"probability": 53.3405, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13015.0, "high": 14525.0, "low": 13015.0, "close": 14490.0, "volume": 73880}, "trend_line": 11433.333333, "activity_lines": {"activity_5": 13427.666667, "activity_10": 13108.454545, "activity_20": 12616.285714, "activity_30": 12049.322581}, "trend_signal": 1, "fair_value": 11770.512821, "relative_strength": 2.667104, "rate_of_change": 1.0517632501856573, "market_dynamics": 0.813334, "expectation": {"probability": 55.7843, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14750.0, "high": 15325.0, "low": 14465.0, "close": 15190.0, "volume": 287983}, "trend_line": 11566.833333, "activity_lines": {"activity_5": 14083.0, "activity_10": 13518.090909, "activity_20": 12921.833333, "activity_30": 12291.688172}, "trend_signal": 1, "fair_value": 11803.75, "relative_strength": 6.150192, "rate_of_change": 1.1676384839990566, "market_dynamics": 1.155881, "expectation": {"probability": 56.3408, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15335.0, "high": 15705.0, "low": 14795.0, "close": 14890.0, "volume": 391113}, "trend_line": 11715.166667, "activity_lines": {"activity_5": 14504.333333, "activity_10": 13833.0, "activity_20": 13173.333333, "activity_30": 12506.086022}, "trend_signal": 1, "fair_value": 11838.846154, "relative_strength": 6.016725, "rate_of_change": 1.2824022766612038, "market_dynamics": 1.391577, "expectation": {"probability": 52.6977, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15095.0, "high": 16555.0, "low": 15095.0, "close": 16250.0, "volume": 241622}, "trend_line": 11910.666667, "activity_lines": {"activity_5": 15224.0, "activity_10": 14355.363636, "activity_20": 13530.809524, "activity_30": 12798.655914}, "trend_signal": 1, "fair_value": 11878.846154, "relative_strength": 10.392979, "rate_of_change": 1.6687769415239855, "market_dynamics": 1.707299, "expectation": {"probability": 56.156, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16890.0, "high": 17292.0, "low": 16880.0, "close": 17220.0, "volume": 48987}, "trend_line": 12133.5, "activity_lines": {"activity_5": 16042.666667, "activity_10": 14985.636364, "activity_20": 13952.47619, "activity_30": 13141.193548}, "trend_signal": 1, "fair_value": 11924.551282, "relative_strength": 14.909359, "rate_of_change": 1.8708720446134914, "market_dynamics": 1.727327, "expectation": {"probability": 56.3815, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16640.0, "high": 18545.0, "low": 16535.0, "close": 18360.0, "volume": 226256}, "trend_line": 12376.0, "activity_lines": {"activity_5": 16960.0, "activity_10": 15733.909091, "activity_20": 14448.333333, "activity_30": 13542.903226}, "trend_signal": 1, "fair_value": 11977.5, "relative_strength": 17.781926, "rate_of_change": 1.9985989203445007, "market_dynamics": 1.717611, "expectation": {"probability": 56.7053, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18595.0, "high": 19540.0, "low": 18195.0, "close": 19470.0, "volume": 196855}, "trend_line": 12670.166667, "activity_lines": {"activity_5": 17989.333333, "activity_10": 16582.454545, "activity_20": 15012.166667, "activity_30": 14000.580645}, "trend_signal": 1, "fair_value": 12035.448718, "relative_strength": 18.539487, "rate_of_change": 2.3769123060762727, "market_dynamics": 1.757084, "expectation": {"probability": 57.0244, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19990.0, "high": 20955.0, "low": 19515.0, "close": 20675.0, "volume": 216514}, "trend_line": 13031.5, "activity_lines": {"activity_5": 19135.0, "activity_10": 17535.727273, "activity_20": 15650.97619, "activity_30": 14517.021505}, "trend_signal": 1, "fair_value": 12099.391026, "relative_strength": 20.459846, "rate_of_change": 2.8518435668341198, "market_dynamics": 1.817822, "expectation": {"probability": 57.3388, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20675.0, "high": 21830.0, "low": 19285.0, "close": 20315.0, "volume": 299189}, "trend_line": 13387.833333, "activity_lines": {"activity_5": 19775.0, "activity_10": 18276.090909, "activity_20": 16211.071429, "activity_30": 14986.924731}, "trend_signal": 1, "fair_value": 12155.897436, "relative_strength": 22.558589, "rate_of_change": 2.7343999769788625, "market_dynamics": 1.985293, "expectation": {"probability": 55.1208, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20425.0, "high": 22055.0, "low": 20250.0, "close": 20255.0, "volume": 242379}, "trend_line": 13741.833333, "activity_lines": {"activity_5": 20124.0, "activity_10": 18870.454545, "activity_20": 16726.238095, "activity_30": 15429.967742}, "trend_signal": 1, "fair_value": 12214.615385, "relative_strength": 20.001085, "rate_of_change": 2.6441918658145878, "market_dynamics": 2.0089, "expectation": {"probability": 55.281, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20860.0, "high": 21015.0, "low": 18890.0, "close": 19165.0, "volume": 154190}, "trend_line": 14047.5, "activity_lines": {"activity_5": 19907.333333, "activity_10": 19134.727273, "activity_20": 17101.309524, "activity_30": 15779.849462}, "trend_signal": 1, "fair_value": 12266.955128, "relative_strength": 17.831365, "rate_of_change": 2.224351435451946, "market_dynamics": 1.749493, "expectation": {"probability": 54.8822, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19480.0, "high": 20660.0, "low": 19120.0, "close": 20090.0, "volume": 214710}, "trend_line": 14389.166667, "activity_lines": {"activity_5": 19945.333333, "activity_10": 19482.181818, "activity_20": 17532.928571, "activity_30": 16169.688172}, "trend_signal": 1, "fair_value": 12325.865385, "relative_strength": 20.644324, "rate_of_change": 2.432224004271219, "market_dynamics": 1.577055, "expectation": {"probability": 56.3596, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20370.0, "high": 21000.0, "low": 19925.0, "close": 20960.0, "volume": 76962}, "trend_line": 14756.333333, "activity_lines": {"activity_5": 20232.0, "activity_10": 19898.727273, "activity_20": 18013.547619, "activity_30": 16593.612903}, "trend_signal": 1, "fair_value": 12392.179487, "relative_strength": 20.01746, "rate_of_change": 2.5516881866554377, "market_dynamics": 1.339156, "expectation": {"probability": 56.8517, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20980.0, "high": 21985.0, "low": 20855.0, "close": 21360.0, "volume": 67508}, "trend_line": 15124.0, "activity_lines": {"activity_5": 20633.0, "activity_10": 20277.636364, "activity_20": 18492.928571, "activity_30": 17019.655914}, "trend_signal": 1, "fair_value": 12462.5, "relative_strength": 19.862811, "rate_of_change": 2.4915855362102475, "market_dynamics": 1.162668, "expectation": {"probability": 57.424, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20475.0, "high": 20890.0, "low": 19995.0, "close": 20360.0, "volume": 73776}, "trend_line": 15469.333333, "activity_lines": {"activity_5": 20631.0, "activity_10": 20381.818182, "activity_20": 18834.809524, "activity_30": 17357.462366}, "trend_signal": 1, "fair_value": 12527.628205, "relative_strength": 17.960805, "rate_of_change": 2.2833465551441448, "market_dynamics": 1.013552, "expectation": {"probability": 56.2242, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20840.0, "high": 21730.0, "low": 20800.0, "close": 21495.0, "volume": 100921}, "trend_line": 15838.0, "activity_lines": {"activity_5": 21000.333333, "activity_10": 20635.272727, "activity_20": 19246.452381, "activity_30": 17746.215054}, "trend_signal": 1, "fair_value": 12602.115385, "relative_strength": 20.734782, "rate_of_change": 2.383209793621424, "market_dynamics": 0.788494, "expectation": {"probability": 57.2322, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21925.0, "high": 23335.0, "low": 21910.0, "close": 23335.0, "volume": 87946}, "trend_line": 16245.333333, "activity_lines": {"activity_5": 21827.666667, "activity_10": 21166.272727, "activity_20": 19791.809524, "activity_30": 18229.892473}, "trend_signal": 1, "fair_value": 12685.032051, "relative_strength": 24.968726, "rate_of_change": 2.5718735509534065, "market_dynamics": 0.711396, "expectation": {"probability": 57.4274, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24055.0, "high": 25740.0, "low": 23750.0, "close": 24770.0, "volume": 442062}, "trend_line": 16692.833333, "activity_lines": {"activity_5": 22917.0, "activity_10": 21887.909091, "activity_20": 20425.47619, "activity_30": 18779.870968}, "trend_signal": 1, "fair_value": 12774.326923, "relative_strength": 24.074621, "rate_of_change": 2.754637229209498, "market_dynamics": 0.78116, "expectation": {"probability": 57.8818, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24995.0, "high": 26250.0, "low": 24530.0, "close": 26250.0, "volume": 253674}, "trend_line": 17165.166667, "activity_lines": {"activity_5": 24245.666667, "activity_10": 22804.181818, "activity_20": 21141.97619, "activity_30": 19396.462366}, "trend_signal": 1, "fair_value": 12872.948718, "relative_strength": 23.98481, "rate_of_change": 2.829557598626763, "market_dynamics": 1.078016, "expectation": {"probability": 58.054, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26075.0, "high": 27225.0, "low": 25300.0, "close": 26935.0, "volume": 196886}, "trend_line": 17641.833333, "activity_lines": {"activity_5": 25476.666667, "activity_10": 23737.090909, "activity_20": 21860.071429, "activity_30": 20026.774194}, "trend_signal": 1, "fair_value": 12972.211538, "relative_strength": 22.842934, "rate_of_change": 2.776941670577473, "market_dynamics": 1.324976, "expectation": {"probability": 58.1224, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26935.0, "high": 30270.0, "low": 26170.0, "close": 29835.0, "volume": 352695}, "trend_line": 18218.333333, "activity_lines": {"activity_5": 27236.0, "activity_10": 25075.818182, "activity_20": 22788.0, "activity_30": 20813.430108}, "trend_signal": 1, "fair_value": 13089.903846, "relative_strength": 29.129286, "rate_of_change": 3.2678009655698634, "market_dynamics": 1.566103, "expectation": {"probability": 58.1907, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28815.0, "high": 30300.0, "low": 27055.0, "close": 28260.0, "volume": 423795}, "trend_line": 18727.666667, "activity_lines": {"activity_5": 27914.333333, "activity_10": 25934.181818, "activity_20": 23492.857143, "activity_30": 21461.27957}, "trend_signal": 1, "fair_value": 13196.987179, "relative_strength": 24.832878, "rate_of_change": 2.795718602191868, "market_dynamics": 1.5642, "expectation": {"probability": 57.099, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29765.0, "high": 30990.0, "low": 28880.0, "close": 30440.0, "volume": 268247}, "trend_line": 19319.0, "activity_lines": {"activity_5": 28991.0, "activity_10": 27040.363636, "activity_20": 24343.095238, "activity_30": 22216.913978}, "trend_signal": 1, "fair_value": 13317.980769, "relative_strength": 23.558279, "rate_of_change": 3.1575387554392265, "market_dynamics": 1.579609, "expectation": {"probability": 57.2705, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31290.0, "high": 32320.0, "low": 31125.0, "close": 32320.0, "volume": 41185}, "trend_line": 19980.166667, "activity_lines": {"activity_5": 30316.333333, "activity_10": 28316.0, "activity_20": 25298.333333, "activity_30": 23055.688172}, "trend_signal": 1, "fair_value": 13452.019231, "relative_strength": 23.661277, "rate_of_change": 3.4223648584295323, "market_dynamics": 1.583212, "expectation": {"probability": 58.232, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33060.0, "high": 37955.0, "low": 32345.0, "close": 37310.0, "volume": 348413}, "trend_line": 20813.5, "activity_lines": {"activity_5": 32900.333333, "activity_10": 30299.636364, "activity_20": 26652.285714, "activity_30": 24173.741935}, "trend_signal": 1, "fair_value": 13617.884615, "relative_strength": 31.7515, "rate_of_change": 4.170802710952174, "market_dynamics": 1.645776, "expectation": {"probability": 58.502, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35885.0, "high": 36335.0, "low": 28900.0, "close": 32365.0, "volume": 554146}, "trend_line": 21466.5, "activity_lines": {"activity_5": 33144.333333, "activity_10": 31076.0, "activity_20": 27439.619048, "activity_30": 24919.0}, "trend_signal": 1, "fair_value": 13752.660256, "relative_strength": 26.842549, "rate_of_change": 3.1373867922261995, "market_dynamics": 1.603548, "expectation": {"probability": 58.0898, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29760.0, "high": 33670.0, "low": 28950.0, "close": 31420.0, "volume": 297641}, "trend_line": 22074.5, "activity_lines": {"activity_5": 32904.666667, "activity_10": 31482.909091, "activity_20": 28070.261905, "activity_30": 25561.16129}, "trend_signal": 1, "fair_value": 13880.865385, "relative_strength": 24.480551, "rate_of_change": 2.832320126709058, "market_dynamics": 1.405138, "expectation": {"probability": 57.0309, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31595.0, "high": 35425.0, "low": 31420.0, "close": 34520.0, "volume": 224677}, "trend_line": 22806.333333, "activity_lines": {"activity_5": 33487.666667, "activity_10": 32306.454545, "activity_20": 28939.238095, "activity_30": 26364.096774}, "trend_signal": 1, "fair_value": 14028.653846, "relative_strength": 28.850844, "rate_of_change": 3.3152883779927005, "market_dynamics": 1.266999, "expectation": {"probability": 57.2925, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32775.0, "high": 34605.0, "low": 30330.0, "close": 31610.0, "volume": 185289}, "trend_line": 23430.5, "activity_lines": {"activity_5": 32828.666667, "activity_10": 32423.636364, "activity_20": 29465.142857, "activity_30": 26932.075269}, "trend_signal": 1, "fair_value": 14156.25, "relative_strength": 24.562132, "rate_of_change": 2.736812875118567, "market_dynamics": 0.776894, "expectation": {"probability": 56.0259, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29840.0, "high": 32300.0, "low": 28830.0, "close": 31215.0, "volume": 212249}, "trend_line": 24037.666667, "activity_lines": {"activity_5": 32085.333333, "activity_10": 32371.545455, "activity_20": 29899.642857, "activity_30": 27434.301075}, "trend_signal": 1, "fair_value": 14281.057692, "relative_strength": 23.489827, "rate_of_change": 2.5913517295832413, "market_dynamics": 0.394322, "expectation": {"probability": 54.9806, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31280.0, "high": 35970.0, "low": 31245.0, "close": 35385.0, "volume": 153624}, "trend_line": 24734.166667, "activity_lines": {"activity_5": 33138.333333, "activity_10": 32999.818182, "activity_20": 30679.095238, "activity_30": 28166.387097}, "trend_signal": 1, "fair_value": 14431.025641, "relative_strength": 27.394917, "rate_of_change": 2.8975358118106644, "market_dynamics": 0.240341, "expectation": {"probability": 55.2335, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34480.0, "high": 39505.0, "low": 34480.0, "close": 39240.0, "volume": 179758}, "trend_line": 25535.833333, "activity_lines": {"activity_5": 35275.0, "activity_10": 34228.090909, "activity_20": 31748.452381, "activity_30": 29102.247312}, "trend_signal": 1, "fair_value": 14607.532051, "relative_strength": 32.355634, "rate_of_change": 3.2411306869277725, "market_dynamics": 0.172774, "expectation": {"probability": 56.1897, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39585.0, "high": 43610.0, "low": 39315.0, "close": 42545.0, "volume": 469194}, "trend_line": 26457.666667, "activity_lines": {"activity_5": 37992.0, "activity_10": 35857.636364, "activity_20": 33041.380952, "activity_30": 30199.612903}, "trend_signal": 1, "fair_value": 14806.570513, "relative_strength": 35.773947, "rate_of_change": 3.609959862984835, "market_dynamics": 0.501112, "expectation": {"probability": 57.2287, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43170.0, "high": 46715.0, "low": 43015.0, "close": 45520.0, "volume": 326085}, "trend_line": 27433.333333, "activity_lines": {"activity_5": 41165.666667, "activity_10": 37808.0, "activity_20": 34514.857143, "activity_30": 31429.44086}, "trend_signal": 1, "fair_value": 15025.160256, "relative_strength": 40.845543, "rate_of_change": 3.6876519697669425, "market_dynamics": 0.936219, "expectation": {"probability": 58.2602, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47300.0, "high": 54315.0, "low": 47040.0, "close": 54090.0, "volume": 682294}, "trend_line": 28662.333333, "activity_lines": {"activity_5": 46268.666667, "activity_10": 41076.545455, "activity_20": 36689.47619, "activity_30": 33149.225806}, "trend_signal": 1, "fair_value": 15298.942308, "relative_strength": 45.377722, "rate_of_change": 4.479951397381288, "market_dynamics": 1.385604, "expectation": {"probability": 59.2843, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 56320.0, "high": 61710.0, "low": 52700.0, "close": 56915.0, "volume": 1219973}, "trend_line": 29947.5, "activity_lines": {"activity_5": 50788.333333, "activity_10": 44553.636364, "activity_20": 38972.52381, "activity_30": 34971.978495}, "trend_signal": 1, "fair_value": 15586.923077, "relative_strength": 50.926272, "rate_of_change": 4.4838173224380915, "market_dynamics": 1.736283, "expectation": {"probability": 59.3489, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55990.0, "high": 61800.0, "low": 51780.0, "close": 61285.0, "volume": 975575}, "trend_line": 31341.333333, "activity_lines": {"activity_5": 55329.333333, "activity_10": 48378.909091, "activity_20": 41503.095238, "activity_30": 36993.752688}, "trend_signal": 1, "fair_value": 15901.121795, "relative_strength": 52.864655, "rate_of_change": 4.654256058101674, "market_dynamics": 1.879958, "expectation": {"probability": 59.4937, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 64605.0, "high": 75365.0, "low": 63390.0, "close": 75365.0, "volume": 1203529}, "trend_line": 33164.333333, "activity_lines": {"activity_5": 63094.0, "activity_10": 54221.181818, "activity_20": 45193.904762, "activity_30": 39833.989247}, "trend_signal": 1, "fair_value": 16302.948718, "relative_strength": 70.817082, "rate_of_change": 5.816600017078807, "market_dynamics": 2.01789, "expectation": {"probability": 59.6374, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/51984e51-8c7f-4487-99a4-1b2912458b46/", "share_image": "https://sharemaestro.com/terminal/51984e51-8c7f-4487-99a4-1b2912458b46/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}