{"ticker": {"uuid": "51984e51-8c7f-4487-99a4-1b2912458b46", "symbol": "363580", "name": "Samsung Kodex 200 IT Total Return ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 363580 fell 20.86%, moving from 61,285.00 to 48,500.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 28.21 and has softened across the 12-week window. Market Dynamics is -0.49 on the latest week. Next-week expectancy is undecided at 52.66% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "48,500.00"}, {"label": "12-Week Change", "value": "-20.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.66%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "28.21"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 49000.0, "high": 53850.0, "low": 47085.0, "close": 48500.0, "volume": 1082664}, "trend_line": 47310.833333, "activity_lines": {"activity_5": 52143.0, "activity_10": 59045.272727, "activity_20": 59974.547619, "activity_30": 54770.344086}, "trend_signal": 1, "fair_value": 19576.858974, "relative_strength": 28.20956, "rate_of_change": 1.7003500299277392, "market_dynamics": -0.489663, "expectation": {"probability": 52.6551, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 12000.0, "high": 12010.0, "low": 11580.0, "close": 11775.0, "volume": 1475}, "trend_line": 11968.0, "activity_lines": {"activity_5": 12092.666667, "activity_10": 12313.818182, "activity_20": 12338.666667, "activity_30": 12183.397849}, "trend_signal": 1, "fair_value": 12406.743421, "relative_strength": 1.581207, "rate_of_change": 0.2540976712296108, "market_dynamics": -0.478941, "expectation": {"probability": 52.4549, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11760.0, "high": 12065.0, "low": 11670.0, "close": 11760.0, "volume": 2050}, "trend_line": 11978.333333, "activity_lines": {"activity_5": 11937.0, "activity_10": 12185.545455, "activity_20": 12295.714286, "activity_30": 12169.978495}, "trend_signal": 0, "fair_value": 12402.51634, "relative_strength": 0.732814, "rate_of_change": 0.0863413519385068, "market_dynamics": -0.849252, "expectation": {"probability": 47.3247, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11795.0, "high": 12100.0, "low": 11775.0, "close": 12035.0, "volume": 95390}, "trend_line": 11997.0, "activity_lines": {"activity_5": 11923.333333, "activity_10": 12129.363636, "activity_20": 12278.880952, "activity_30": 12173.634409}, "trend_signal": 0, "fair_value": 12400.12987, "relative_strength": 1.148876, "rate_of_change": 0.15583693057341558, "market_dynamics": -0.980073, "expectation": {"probability": 48.1914, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12130.0, "high": 12220.0, "low": 11695.0, "close": 11785.0, "volume": 22939}, "trend_line": 12004.666667, "activity_lines": {"activity_5": 11863.666667, "activity_10": 12037.818182, "activity_20": 12238.02381, "activity_30": 12159.956989}, "trend_signal": 0, "fair_value": 12396.16129, "relative_strength": -0.444828, "rate_of_change": 0.06390486788363346, "market_dynamics": -1.150073, "expectation": {"probability": 44.9531, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11785.0, "high": 12265.0, "low": 11720.0, "close": 12195.0, "volume": 34557}, "trend_line": 12025.666667, "activity_lines": {"activity_5": 11967.666667, "activity_10": 12036.909091, "activity_20": 12235.833333, "activity_30": 12172.236559}, "trend_signal": 0, "fair_value": 12394.871795, "relative_strength": 0.773324, "rate_of_change": 0.17493197089534815, "market_dynamics": -1.05416, "expectation": {"probability": 47.9437, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12090.0, "high": 12090.0, "low": 11475.0, "close": 11640.0, "volume": 1492867}, "trend_line": 12033.333333, "activity_lines": {"activity_5": 11877.666667, "activity_10": 11938.727273, "activity_20": 12177.452381, "activity_30": 12147.354839}, "trend_signal": 0, "fair_value": 12407.884615, "relative_strength": -0.352603, "rate_of_change": 0.06375252376684713, "market_dynamics": -0.907849, "expectation": {"probability": 45.5083, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11585.0, "high": 11650.0, "low": 11380.0, "close": 11470.0, "volume": 87258}, "trend_line": 12034.5, "activity_lines": {"activity_5": 11740.0, "activity_10": 11832.363636, "activity_20": 12101.833333, "activity_30": 12111.010753}, "trend_signal": 0, "fair_value": 12418.397436, "relative_strength": -0.210189, "rate_of_change": 0.00969529362907333, "market_dynamics": -0.995839, "expectation": {"probability": 45.1441, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11225.0, "high": 11470.0, "low": 11170.0, "close": 11305.0, "volume": 12534}, "trend_line": 12033.333333, "activity_lines": {"activity_5": 11566.666667, "activity_10": 11715.0, "activity_20": 12010.071429, "activity_30": 12063.946237}, "trend_signal": 0, "fair_value": 12426.538462, "relative_strength": 0.567591, "rate_of_change": -0.009694353733013474, "market_dynamics": -1.048156, "expectation": {"probability": 46.6956, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11405.0, "high": 11870.0, "low": 11405.0, "close": 11825.0, "volume": 11696}, "trend_line": 12046.833333, "activity_lines": {"activity_5": 11615.333333, "activity_10": 11715.636364, "activity_20": 11971.095238, "activity_30": 12050.505376}, "trend_signal": 0, "fair_value": 12439.615385, "relative_strength": 3.0546, "rate_of_change": 0.11218836565407725, "market_dynamics": -1.023943, "expectation": {"probability": 47.7619, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11775.0, "high": 12055.0, "low": 11520.0, "close": 11615.0, "volume": 6175}, "trend_line": 12051.833333, "activity_lines": {"activity_5": 11591.333333, "activity_10": 11684.727273, "activity_20": 11914.238095, "activity_30": 12022.645161}, "trend_signal": 0, "fair_value": 12451.378205, "relative_strength": 4.542482, "rate_of_change": 0.04150468311289287, "market_dynamics": -1.148869, "expectation": {"probability": 47.5714, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11710.0, "high": 11710.0, "low": 11070.0, "close": 11110.0, "volume": 5030}, "trend_line": 12032.0, "activity_lines": {"activity_5": 11437.666667, "activity_10": 11570.090909, "activity_20": 11814.357143, "activity_30": 11961.88172}, "trend_signal": 0, "fair_value": 12461.826923, "relative_strength": 3.035956, "rate_of_change": -0.1645669372616812, "market_dynamics": -1.206863, "expectation": {"probability": 46.613, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11125.0, "high": 11630.0, "low": 10995.0, "close": 11580.0, "volume": 208003}, "trend_line": 12026.5, "activity_lines": {"activity_5": 11476.0, "activity_10": 11553.0, "activity_20": 11767.714286, "activity_30": 11932.72043}, "trend_signal": 0, "fair_value": 12470.673077, "relative_strength": 4.280554, "rate_of_change": -0.04571143617021277, "market_dynamics": -1.094981, "expectation": {"probability": 47.1172, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11675.0, "high": 12125.0, "low": 11650.0, "close": 11765.0, "volume": 3472}, "trend_line": 12019.0, "activity_lines": {"activity_5": 11568.666667, "activity_10": 11572.818182, "activity_20": 11745.333333, "activity_30": 11915.849462}, "trend_signal": 0, "fair_value": 12479.198718, "relative_strength": 4.022608, "rate_of_change": -0.06236228329106556, "market_dynamics": -1.044523, "expectation": {"probability": 47.7591, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11815.0, "high": 12160.0, "low": 11745.0, "close": 12015.0, "volume": 33427}, "trend_line": 12029.333333, "activity_lines": {"activity_5": 11714.0, "activity_10": 11643.0, "activity_20": 11750.690476, "activity_30": 11915.591398}, "trend_signal": 0, "fair_value": 12487.051282, "relative_strength": 3.50594, "rate_of_change": 0.08597498127964467, "market_dynamics": -0.754742, "expectation": {"probability": 48.5044, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11995.0, "high": 12255.0, "low": 11945.0, "close": 11945.0, "volume": 180612}, "trend_line": 12044.333333, "activity_lines": {"activity_5": 11823.333333, "activity_10": 11696.272727, "activity_20": 11752.5, "activity_30": 11910.150538}, "trend_signal": 0, "fair_value": 12491.955128, "relative_strength": 1.685839, "rate_of_change": 0.1246951895401434, "market_dynamics": -0.319175, "expectation": {"probability": 47.9551, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11965.0, "high": 12300.0, "low": 11965.0, "close": 12065.0, "volume": 171453}, "trend_line": 12065.833333, "activity_lines": {"activity_5": 11950.666667, "activity_10": 11775.909091, "activity_20": 11767.880952, "activity_30": 11911.483871}, "trend_signal": 0, "fair_value": 12494.647436, "relative_strength": 2.222265, "rate_of_change": 0.1785071818055104, "market_dynamics": 0.026301, "expectation": {"probability": 50.4247, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12190.0, "high": 12190.0, "low": 11760.0, "close": 11940.0, "volume": 62663}, "trend_line": 12084.5, "activity_lines": {"activity_5": 11972.666667, "activity_10": 11825.090909, "activity_20": 11775.285714, "activity_30": 11903.365591}, "trend_signal": 0, "fair_value": 12495.064103, "relative_strength": 0.524641, "rate_of_change": 0.15470681953600549, "market_dynamics": 0.235276, "expectation": {"probability": 49.6546, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11960.0, "high": 12440.0, "low": 11960.0, "close": 12370.0, "volume": 37169}, "trend_line": 12097.166667, "activity_lines": {"activity_5": 12114.0, "activity_10": 11943.909091, "activity_20": 11826.380952, "activity_30": 11921.784946}, "trend_signal": 0, "fair_value": 12497.24359, "relative_strength": 2.1119, "rate_of_change": 0.10481746865819443, "market_dynamics": 0.416878, "expectation": {"probability": 48.6459, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12395.0, "high": 12520.0, "low": 12260.0, "close": 12470.0, "volume": 5704}, "trend_line": 12103.833333, "activity_lines": {"activity_5": 12248.333333, "activity_10": 12061.545455, "activity_20": 11888.071429, "activity_30": 11945.83871}, "trend_signal": 0, "fair_value": 12497.403846, "relative_strength": 1.353558, "rate_of_change": 0.055109317607296114, "market_dynamics": 0.5187, "expectation": {"probability": 49.1559, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12550.0, "high": 12825.0, "low": 12445.0, "close": 12825.0, "volume": 4193}, "trend_line": 12108.666667, "activity_lines": {"activity_5": 12470.666667, "activity_10": 12232.0, "activity_20": 11982.238095, "activity_30": 11992.365591}, "trend_signal": 0, "fair_value": 12493.878205, "relative_strength": 1.878001, "rate_of_change": 0.039932258376537355, "market_dynamics": 0.644292, "expectation": {"probability": 48.8876, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12755.0, "high": 12925.0, "low": 12270.0, "close": 12320.0, "volume": 228476}, "trend_line": 12089.666667, "activity_lines": {"activity_5": 12466.0, "activity_10": 12288.636364, "activity_20": 12024.666667, "activity_30": 12006.0}, "trend_signal": 0, "fair_value": 12475.705128, "relative_strength": 0.700125, "rate_of_change": -0.15691240433417078, "market_dynamics": 0.851354, "expectation": {"probability": 51.4476, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12360.0, "high": 12465.0, "low": 11840.0, "close": 11885.0, "volume": 35994}, "trend_line": 12053.333333, "activity_lines": {"activity_5": 12299.333333, "activity_10": 12244.181818, "activity_20": 12023.071429, "activity_30": 11992.795699}, "trend_signal": 0, "fair_value": 12456.474359, "relative_strength": -0.881061, "rate_of_change": -0.3005321403870846, "market_dynamics": 0.737215, "expectation": {"probability": 48.8258, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11885.0, "high": 11935.0, "low": 11385.0, "close": 11830.0, "volume": 93102}, "trend_line": 12028.0, "activity_lines": {"activity_5": 12118.0, "activity_10": 12184.181818, "activity_20": 12015.642857, "activity_30": 11978.387097}, "trend_signal": 0, "fair_value": 12431.50641, "relative_strength": 0.646243, "rate_of_change": -0.21017698839077226, "market_dynamics": 0.596054, "expectation": {"probability": 49.7555, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11950.0, "high": 11950.0, "low": 11535.0, "close": 11570.0, "volume": 13487}, "trend_line": 11991.333333, "activity_lines": {"activity_5": 11886.0, "activity_10": 12075.727273, "activity_20": 11984.428571, "activity_30": 11948.83871}, "trend_signal": 0, "fair_value": 12411.50641, "relative_strength": -1.820166, "rate_of_change": -0.3048442550714957, "market_dynamics": 0.253721, "expectation": {"probability": 47.6372, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11570.0, "high": 12025.0, "low": 11505.0, "close": 12025.0, "volume": 244254}, "trend_line": 11979.0, "activity_lines": {"activity_5": 11865.666667, "activity_10": 12058.090909, "activity_20": 11997.571429, "activity_30": 11951.010753}, "trend_signal": 0, "fair_value": 12391.474359, "relative_strength": -3.28361, "rate_of_change": -0.1028520570440596, "market_dynamics": 0.15423, "expectation": {"probability": 48.0382, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12000.0, "high": 12230.0, "low": 11780.0, "close": 12140.0, "volume": 68031}, "trend_line": 11954.0, "activity_lines": {"activity_5": 11937.0, "activity_10": 12059.909091, "activity_20": 12022.47619, "activity_30": 11961.397849}, "trend_signal": 0, "fair_value": 12371.282051, "relative_strength": -2.52737, "rate_of_change": -0.2086985558059938, "market_dynamics": 0.140257, "expectation": {"probability": 48.5834, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12390.0, "high": 12390.0, "low": 12140.0, "close": 12305.0, "volume": 34551}, "trend_line": 11947.0, "activity_lines": {"activity_5": 12075.333333, "activity_10": 12090.363636, "activity_20": 12060.714286, "activity_30": 11984.043011}, "trend_signal": 1, "fair_value": 12351.282051, "relative_strength": -2.234692, "rate_of_change": -0.058557804918855615, "market_dynamics": 0.154171, "expectation": {"probability": 50.1716, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12305.0, "high": 12875.0, "low": 12305.0, "close": 12655.0, "volume": 17990}, "trend_line": 11949.0, "activity_lines": {"activity_5": 12302.333333, "activity_10": 12177.818182, "activity_20": 12128.309524, "activity_30": 12029.72043}, "trend_signal": 1, "fair_value": 12338.429487, "relative_strength": -0.182249, "rate_of_change": 0.016740604335816523, "market_dynamics": 0.374861, "expectation": {"probability": 51.7417, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12635.0, "high": 12730.0, "low": 12285.0, "close": 12395.0, "volume": 58188}, "trend_line": 11955.833333, "activity_lines": {"activity_5": 12387.666667, "activity_10": 12212.818182, "activity_20": 12164.714286, "activity_30": 12058.494624}, "trend_signal": 1, "fair_value": 12324.262821, "relative_strength": -1.291115, "rate_of_change": 0.05718748849276504, "market_dynamics": 0.274048, "expectation": {"probability": 46.4256, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12545.0, "high": 13015.0, "low": 12335.0, "close": 12900.0, "volume": 15824}, "trend_line": 11983.833333, "activity_lines": {"activity_5": 12586.333333, "activity_10": 12341.0, "activity_20": 12246.5, "activity_30": 12119.408602}, "trend_signal": 1, "fair_value": 12312.371795, "relative_strength": 1.242853, "rate_of_change": 0.23419530216028983, "market_dynamics": 0.433686, "expectation": {"probability": 52.2576, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12750.0, "high": 13105.0, "low": 12680.0, "close": 12720.0, "volume": 142247}, "trend_line": 12015.333333, "activity_lines": {"activity_5": 12666.666667, "activity_10": 12435.090909, "activity_20": 12305.02381, "activity_30": 12166.903226}, "trend_signal": 1, "fair_value": 12300.801282, "relative_strength": 0.33476, "rate_of_change": 0.26285412292290594, "market_dynamics": 0.639998, "expectation": {"probability": 52.0637, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12735.0, "high": 13445.0, "low": 12620.0, "close": 13385.0, "volume": 249933}, "trend_line": 12069.5, "activity_lines": {"activity_5": 12930.0, "activity_10": 12642.818182, "activity_20": 12419.214286, "activity_30": 12255.268817}, "trend_signal": 1, "fair_value": 12295.929487, "relative_strength": 2.390474, "rate_of_change": 0.45081285303364216, "market_dynamics": 0.958861, "expectation": {"probability": 51.8614, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13440.0, "high": 13735.0, "low": 13340.0, "close": 13715.0, "volume": 113067}, "trend_line": 12125.5, "activity_lines": {"activity_5": 13231.333333, "activity_10": 12883.272727, "activity_20": 12556.238095, "activity_30": 12361.430108}, "trend_signal": 1, "fair_value": 12288.557692, "relative_strength": 4.875088, "rate_of_change": 0.4639794523385393, "market_dynamics": 1.314056, "expectation": {"probability": 52.6515, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13775.0, "high": 13895.0, "low": 13365.0, "close": 13410.0, "volume": 59040}, "trend_line": 12179.666667, "activity_lines": {"activity_5": 13360.333333, "activity_10": 13034.0, "activity_20": 12654.928571, "activity_30": 12444.301075}, "trend_signal": 1, "fair_value": 12279.74359, "relative_strength": 3.673618, "rate_of_change": 0.4467169766195168, "market_dynamics": 1.370496, "expectation": {"probability": 53.0055, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13400.0, "high": 13495.0, "low": 13175.0, "close": 13315.0, "volume": 21870}, "trend_line": 12217.0, "activity_lines": {"activity_5": 13390.0, "activity_10": 13134.0, "activity_20": 12737.928571, "activity_30": 12517.548387}, "trend_signal": 1, "fair_value": 12267.692308, "relative_strength": 4.05551, "rate_of_change": 0.3065217958809389, "market_dynamics": 1.432149, "expectation": {"probability": 52.0805, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13205.0, "high": 13250.0, "low": 12475.0, "close": 12620.0, "volume": 137085}, "trend_line": 12249.666667, "activity_lines": {"activity_5": 13160.333333, "activity_10": 13084.181818, "activity_20": 12748.214286, "activity_30": 12543.548387}, "trend_signal": 1, "fair_value": 12252.532051, "relative_strength": 1.936827, "rate_of_change": 0.26738697716296556, "market_dynamics": 1.155155, "expectation": {"probability": 51.7333, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12695.0, "high": 13150.0, "low": 12565.0, "close": 12925.0, "volume": 961619}, "trend_line": 12298.166667, "activity_lines": {"activity_5": 13039.0, "activity_10": 13081.090909, "activity_20": 12784.904762, "activity_30": 12587.11828}, "trend_signal": 1, "fair_value": 12241.730769, "relative_strength": 1.755767, "rate_of_change": 0.39592914091823095, "market_dynamics": 1.023521, "expectation": {"probability": 52.0771, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13075.0, "high": 13170.0, "low": 12960.0, "close": 13040.0, "volume": 136432}, "trend_line": 12356.0, "activity_lines": {"activity_5": 12986.666667, "activity_10": 13087.636364, "activity_20": 12827.857143, "activity_30": 12634.978495}, "trend_signal": 1, "fair_value": 12232.083333, "relative_strength": 1.757518, "rate_of_change": 0.4702597920971931, "market_dynamics": 0.979866, "expectation": {"probability": 53.3214, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13280.0, "high": 13390.0, "low": 13170.0, "close": 13305.0, "volume": 21892}, "trend_line": 12405.333333, "activity_lines": {"activity_5": 13067.666667, "activity_10": 13135.363636, "activity_20": 12892.857143, "activity_30": 12696.204301}, "trend_signal": 1, "fair_value": 12227.692308, "relative_strength": 1.769432, "rate_of_change": 0.3992662107478188, "market_dynamics": 0.889187, "expectation": {"probability": 54.6856, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13440.0, "high": 13750.0, "low": 13270.0, "close": 13465.0, "volume": 932748}, "trend_line": 12467.0, "activity_lines": {"activity_5": 13209.0, "activity_10": 13195.636364, "activity_20": 12969.119048, "activity_30": 12764.569892}, "trend_signal": 1, "fair_value": 12223.237179, "relative_strength": 3.017185, "rate_of_change": 0.49709802505634537, "market_dynamics": 1.092986, "expectation": {"probability": 55.2476, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13575.0, "high": 13735.0, "low": 13425.0, "close": 13430.0, "volume": 123053}, "trend_line": 12544.333333, "activity_lines": {"activity_5": 13328.666667, "activity_10": 13239.272727, "activity_20": 13039.0, "activity_30": 12826.698925}, "trend_signal": 1, "fair_value": 12219.487179, "relative_strength": 4.080511, "rate_of_change": 0.6203042672655851, "market_dynamics": 0.964768, "expectation": {"probability": 55.7792, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13525.0, "high": 13900.0, "low": 13075.0, "close": 13075.0, "volume": 153001}, "trend_line": 12594.166667, "activity_lines": {"activity_5": 13276.0, "activity_10": 13205.454545, "activity_20": 13069.785714, "activity_30": 12860.935484}, "trend_signal": 1, "fair_value": 12212.724359, "relative_strength": 3.257394, "rate_of_change": 0.39725773125706065, "market_dynamics": 0.639088, "expectation": {"probability": 54.3871, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13160.0, "high": 13725.0, "low": 13160.0, "close": 13725.0, "volume": 132071}, "trend_line": 12659.5, "activity_lines": {"activity_5": 13430.0, "activity_10": 13295.454545, "activity_20": 13156.809524, "activity_30": 12933.892473}, "trend_signal": 1, "fair_value": 12210.480769, "relative_strength": 4.893541, "rate_of_change": 0.5187586819157385, "market_dynamics": 0.580391, "expectation": {"probability": 54.9971, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13680.0, "high": 14200.0, "low": 13565.0, "close": 13940.0, "volume": 21046}, "trend_line": 12723.666667, "activity_lines": {"activity_5": 13610.0, "activity_10": 13424.363636, "activity_20": 13255.285714, "activity_30": 13016.505376}, "trend_signal": 1, "fair_value": 12207.692308, "relative_strength": 5.108722, "rate_of_change": 0.506865729294202, "market_dynamics": 0.342253, "expectation": {"probability": 55.1267, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13935.0, "high": 14480.0, "low": 13895.0, "close": 14300.0, "volume": 10842}, "trend_line": 12802.166667, "activity_lines": {"activity_5": 13867.666667, "activity_10": 13609.090909, "activity_20": 13376.761905, "activity_30": 13118.204301}, "trend_signal": 1, "fair_value": 12205.673077, "relative_strength": 6.721144, "rate_of_change": 0.6169605197501516, "market_dynamics": 0.467507, "expectation": {"probability": 55.9908, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14210.0, "high": 14385.0, "low": 13905.0, "close": 14245.0, "volume": 18479}, "trend_line": 12874.833333, "activity_lines": {"activity_5": 14051.333333, "activity_10": 13765.909091, "activity_20": 13482.166667, "activity_30": 13211.290323}, "trend_signal": 1, "fair_value": 12203.782051, "relative_strength": 5.731838, "rate_of_change": 0.5676122479120119, "market_dynamics": 0.75432, "expectation": {"probability": 55.7018, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14245.0, "high": 14810.0, "low": 14015.0, "close": 14760.0, "volume": 45437}, "trend_line": 12968.833333, "activity_lines": {"activity_5": 14352.333333, "activity_10": 13986.818182, "activity_20": 13626.595238, "activity_30": 13332.913978}, "trend_signal": 1, "fair_value": 12205.673077, "relative_strength": 6.981685, "rate_of_change": 0.7301065386148715, "market_dynamics": 0.912405, "expectation": {"probability": 55.7842, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14760.0, "high": 14970.0, "low": 14500.0, "close": 14550.0, "volume": 24774}, "trend_line": 13041.5, "activity_lines": {"activity_5": 14471.0, "activity_10": 14136.181818, "activity_20": 13739.333333, "activity_30": 13434.924731}, "trend_signal": 1, "fair_value": 12205.064103, "relative_strength": 5.57327, "rate_of_change": 0.5603176872903028, "market_dynamics": 1.134905, "expectation": {"probability": 55.6564, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14670.0, "high": 14725.0, "low": 13870.0, "close": 13980.0, "volume": 5983}, "trend_line": 13091.833333, "activity_lines": {"activity_5": 14344.666667, "activity_10": 14154.454545, "activity_20": 13788.761905, "activity_30": 13495.473118}, "trend_signal": 1, "fair_value": 12201.025641, "relative_strength": 3.585617, "rate_of_change": 0.3859474216922938, "market_dynamics": 0.951246, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13960.0, "high": 13960.0, "low": 13010.0, "close": 13105.0, "volume": 512845}, "trend_line": 13101.166667, "activity_lines": {"activity_5": 13924.0, "activity_10": 14001.363636, "activity_20": 13747.309524, "activity_30": 13496.322581}, "trend_signal": 1, "fair_value": 12193.237179, "relative_strength": -0.626008, "rate_of_change": 0.07129126809514826, "market_dynamics": 0.665975, "expectation": {"probability": 49.5358, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13245.0, "high": 13380.0, "low": 12445.0, "close": 12475.0, "volume": 26137}, "trend_line": 13106.333333, "activity_lines": {"activity_5": 13373.0, "activity_10": 13740.272727, "activity_20": 13644.880952, "activity_30": 13455.924731}, "trend_signal": 1, "fair_value": 12178.846154, "relative_strength": -3.425587, "rate_of_change": 0.03943668629920642, "market_dynamics": 0.003365, "expectation": {"probability": 46.899, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12160.0, "high": 12160.0, "low": 11025.0, "close": 11895.0, "volume": 90061}, "trend_line": 13106.666667, "activity_lines": {"activity_5": 12746.666667, "activity_10": 13391.090909, "activity_20": 13488.380952, "activity_30": 13377.774194}, "trend_signal": 0, "fair_value": 12165.544872, "relative_strength": -4.77127, "rate_of_change": 0.002543304763657448, "market_dynamics": -0.713357, "expectation": {"probability": 45.4247, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11955.0, "high": 12835.0, "low": 11955.0, "close": 12820.0, "volume": 6259}, "trend_line": 13139.666667, "activity_lines": {"activity_5": 12619.666667, "activity_10": 13231.545455, "activity_20": 13427.071429, "activity_30": 13359.27957}, "trend_signal": 0, "fair_value": 12160.769231, "relative_strength": -1.526152, "rate_of_change": 0.2517802644900361, "market_dynamics": -1.133183, "expectation": {"probability": 46.5498, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12850.0, "high": 12850.0, "low": 12490.0, "close": 12525.0, "volume": 4856}, "trend_line": 13171.5, "activity_lines": {"activity_5": 12509.666667, "activity_10": 13034.818182, "activity_20": 13341.928571, "activity_30": 13319.623656}, "trend_signal": 0, "fair_value": 12153.461538, "relative_strength": -3.938595, "rate_of_change": 0.2422689540515457, "market_dynamics": -1.361049, "expectation": {"probability": 45.3258, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12595.0, "high": 12610.0, "low": 12065.0, "close": 12360.0, "volume": 3042}, "trend_line": 13182.666667, "activity_lines": {"activity_5": 12441.666667, "activity_10": 12833.818182, "activity_20": 13245.285714, "activity_30": 13267.268817}, "trend_signal": 0, "fair_value": 12143.076923, "relative_strength": -4.205824, "rate_of_change": 0.08477900770602821, "market_dynamics": -1.342196, "expectation": {"probability": 44.0113, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12375.0, "high": 12540.0, "low": 11595.0, "close": 11595.0, "volume": 95535}, "trend_line": 13164.5, "activity_lines": {"activity_5": 12168.333333, "activity_10": 12529.0, "activity_20": 13080.333333, "activity_30": 13164.83871}, "trend_signal": 0, "fair_value": 12128.846154, "relative_strength": -5.516315, "rate_of_change": -0.1378072241292112, "market_dynamics": -1.299998, "expectation": {"probability": 44.6719, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11360.0, "high": 11950.0, "low": 11330.0, "close": 11820.0, "volume": 223479}, "trend_line": 13148.333333, "activity_lines": {"activity_5": 12028.666667, "activity_10": 12313.272727, "activity_20": 12941.690476, "activity_30": 13078.096774}, "trend_signal": 0, "fair_value": 12117.403846, "relative_strength": -4.809697, "rate_of_change": -0.12280502107941439, "market_dynamics": -1.23959, "expectation": {"probability": 48.7506, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11820.0, "high": 11930.0, "low": 11400.0, "close": 11835.0, "volume": 18689}, "trend_line": 13121.0, "activity_lines": {"activity_5": 11899.0, "activity_10": 12153.727273, "activity_20": 12809.738095, "activity_30": 12993.365591}, "trend_signal": 0, "fair_value": 12106.570513, "relative_strength": -5.319758, "rate_of_change": -0.20788439346452106, "market_dynamics": -1.227745, "expectation": {"probability": 49.8824, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11860.0, "high": 12645.0, "low": 11835.0, "close": 12430.0, "volume": 11138}, "trend_line": 13122.166667, "activity_lines": {"activity_5": 12033.333333, "activity_10": 12151.727273, "activity_20": 12740.190476, "activity_30": 12948.784946}, "trend_signal": 0, "fair_value": 12102.820513, "relative_strength": -2.691413, "rate_of_change": 0.008891601249900972, "market_dynamics": -1.166425, "expectation": {"probability": 47.6914, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12505.0, "high": 12505.0, "low": 11790.0, "close": 11825.0, "volume": 36643}, "trend_line": 13086.333333, "activity_lines": {"activity_5": 11972.333333, "activity_10": 12067.909091, "activity_20": 12617.190476, "activity_30": 12865.096774}, "trend_signal": 0, "fair_value": 12097.852564, "relative_strength": -4.508278, "rate_of_change": -0.27307482757488294, "market_dynamics": -1.133611, "expectation": {"probability": 48.2342, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11965.0, "high": 12140.0, "low": 11820.0, "close": 11975.0, "volume": 9743}, "trend_line": 13061.5, "activity_lines": {"activity_5": 11997.0, "activity_10": 12034.636364, "activity_20": 12516.285714, "activity_30": 12793.397849}, "trend_signal": 0, "fair_value": 12092.019231, "relative_strength": -4.232174, "rate_of_change": -0.18976540156881003, "market_dynamics": -1.177502, "expectation": {"probability": 51.3349, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12025.0, "high": 12160.0, "low": 11645.0, "close": 11680.0, "volume": 20653}, "trend_line": 13004.666667, "activity_lines": {"activity_5": 11898.0, "activity_10": 11956.818182, "activity_20": 12394.214286, "activity_30": 12704.268817}, "trend_signal": 0, "fair_value": 12084.455128, "relative_strength": -6.335145, "rate_of_change": -0.4351210274470811, "market_dynamics": -1.17394, "expectation": {"probability": 48.324, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11755.0, "high": 11890.0, "low": 11500.0, "close": 11550.0, "volume": 14933}, "trend_line": 12932.5, "activity_lines": {"activity_5": 11765.0, "activity_10": 11859.272727, "activity_20": 12266.404762, "activity_30": 12610.419355}, "trend_signal": 0, "fair_value": 12075.384615, "relative_strength": -6.8677, "rate_of_change": -0.5549290023951639, "market_dynamics": -1.25746, "expectation": {"probability": 47.1136, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11600.0, "high": 11760.0, "low": 11250.0, "close": 11280.0, "volume": 26252}, "trend_line": 12861.5, "activity_lines": {"activity_5": 11561.0, "activity_10": 11735.727273, "activity_20": 12123.238095, "activity_30": 12503.806452}, "trend_signal": 0, "fair_value": 12062.628205, "relative_strength": -7.413342, "rate_of_change": -0.5490044461627682, "market_dynamics": -1.293491, "expectation": {"probability": 45.7966, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11365.0, "high": 11615.0, "low": 11200.0, "close": 11315.0, "volume": 10932}, "trend_line": 12794.833333, "activity_lines": {"activity_5": 11445.333333, "activity_10": 11641.181818, "activity_20": 11996.071429, "activity_30": 12404.032258}, "trend_signal": 0, "fair_value": 12050.192308, "relative_strength": -7.635256, "rate_of_change": -0.5183428604750574, "market_dynamics": -1.25829, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11240.0, "high": 11240.0, "low": 10155.0, "close": 10295.0, "volume": 886681}, "trend_line": 12717.333333, "activity_lines": {"activity_5": 11023.666667, "activity_10": 11380.181818, "activity_20": 11785.97619, "activity_30": 12242.752688}, "trend_signal": 0, "fair_value": 12027.948718, "relative_strength": -10.727192, "rate_of_change": -0.605713243642765, "market_dynamics": -1.143214, "expectation": {"probability": 45.6905, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10315.0, "high": 10750.0, "low": 10315.0, "close": 10690.0, "volume": 272525}, "trend_line": 12642.833333, "activity_lines": {"activity_5": 10845.666667, "activity_10": 11214.636364, "activity_20": 11632.309524, "activity_30": 12111.956989}, "trend_signal": 0, "fair_value": 12009.74359, "relative_strength": -10.244453, "rate_of_change": -0.5858146362074286, "market_dynamics": -1.093621, "expectation": {"probability": 49.7896, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10740.0, "high": 10920.0, "low": 10020.0, "close": 10030.0, "volume": 82941}, "trend_line": 12542.5, "activity_lines": {"activity_5": 10513.666667, "activity_10": 10949.636364, "activity_20": 11435.166667, "activity_30": 11943.387097}, "trend_signal": 0, "fair_value": 11986.666667, "relative_strength": -13.977151, "rate_of_change": -0.7935984787374598, "market_dynamics": -1.116169, "expectation": {"probability": 45.7261, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10190.0, "high": 10280.0, "low": 9920.0, "close": 10065.0, "volume": 30054}, "trend_line": 12434.5, "activity_lines": {"activity_5": 10294.666667, "activity_10": 10723.818182, "activity_20": 11262.880952, "activity_30": 11783.548387}, "trend_signal": 0, "fair_value": 11962.371795, "relative_strength": -12.478781, "rate_of_change": -0.8610723539964122, "market_dynamics": -1.200605, "expectation": {"probability": 48.8899, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9990.0, "high": 10600.0, "low": 9885.0, "close": 10595.0, "volume": 11184}, "trend_line": 12338.833333, "activity_lines": {"activity_5": 10333.333333, "activity_10": 10637.363636, "activity_20": 11159.714286, "activity_30": 11664.870968}, "trend_signal": 0, "fair_value": 11942.307692, "relative_strength": -10.107888, "rate_of_change": -0.769364807591777, "market_dynamics": -1.239558, "expectation": {"probability": 49.4973, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10680.0, "high": 10730.0, "low": 10090.0, "close": 10105.0, "volume": 60307}, "trend_line": 12228.0, "activity_lines": {"activity_5": 10256.666667, "activity_10": 10484.181818, "activity_20": 11021.833333, "activity_30": 11520.752688}, "trend_signal": 0, "fair_value": 11916.474359, "relative_strength": -10.829134, "rate_of_change": -0.8982480758823334, "market_dynamics": -1.224473, "expectation": {"probability": 46.0438, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10215.0, "high": 10405.0, "low": 10180.0, "close": 10245.0, "volume": 17493}, "trend_line": 12133.666667, "activity_lines": {"activity_5": 10239.333333, "activity_10": 10390.454545, "activity_20": 10908.571429, "activity_30": 11392.817204}, "trend_signal": 0, "fair_value": 11890.544872, "relative_strength": -9.406454, "rate_of_change": -0.7714534919856109, "market_dynamics": -1.157246, "expectation": {"probability": 49.1267, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10235.0, "high": 10505.0, "low": 9965.0, "close": 10470.0, "volume": 103766}, "trend_line": 12025.166667, "activity_lines": {"activity_5": 10326.666667, "activity_10": 10363.727273, "activity_20": 10824.595238, "activity_30": 11285.483871}, "trend_signal": 0, "fair_value": 11868.557692, "relative_strength": -8.641861, "rate_of_change": -0.8942062031017224, "market_dynamics": -1.069688, "expectation": {"probability": 49.7123, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10595.0, "high": 11140.0, "low": 10560.0, "close": 10955.0, "volume": 192408}, "trend_line": 11925.666667, "activity_lines": {"activity_5": 10546.333333, "activity_10": 10444.818182, "activity_20": 10798.0, "activity_30": 11216.44086}, "trend_signal": 0, "fair_value": 11849.583333, "relative_strength": -7.082155, "rate_of_change": -0.8274313592097842, "market_dynamics": -0.758306, "expectation": {"probability": 50.393, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10875.0, "high": 11000.0, "low": 10585.0, "close": 10955.0, "volume": 147302}, "trend_line": 11814.166667, "activity_lines": {"activity_5": 10706.666667, "activity_10": 10531.818182, "activity_20": 10778.880952, "activity_30": 11153.817204}, "trend_signal": 0, "fair_value": 11832.5, "relative_strength": -7.199529, "rate_of_change": -0.9349582133511767, "market_dynamics": -0.369162, "expectation": {"probability": 48.7721, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11040.0, "high": 11310.0, "low": 10845.0, "close": 11015.0, "volume": 142362}, "trend_line": 11706.5, "activity_lines": {"activity_5": 10863.0, "activity_10": 10636.272727, "activity_20": 10772.166667, "activity_30": 11102.258065}, "trend_signal": 0, "fair_value": 11820.576923, "relative_strength": -7.054082, "rate_of_change": -0.9113352641345422, "market_dynamics": 0.085807, "expectation": {"probability": 50.6947, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10600.0, "high": 10710.0, "low": 10475.0, "close": 10645.0, "volume": 11696}, "trend_line": 11569.333333, "activity_lines": {"activity_5": 10835.333333, "activity_10": 10660.363636, "activity_20": 10732.97619, "activity_30": 11033.774194}, "trend_signal": 0, "fair_value": 11805.160256, "relative_strength": -9.345078, "rate_of_change": -1.171713723145257, "market_dynamics": 0.421643, "expectation": {"probability": 48.8146, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10340.0, "high": 10730.0, "low": 10125.0, "close": 10615.0, "volume": 29866}, "trend_line": 11438.166667, "activity_lines": {"activity_5": 10771.0, "activity_10": 10679.818182, "activity_20": 10696.52381, "activity_30": 10972.204301}, "trend_signal": 0, "fair_value": 11789.807692, "relative_strength": -9.605667, "rate_of_change": -1.133744375969057, "market_dynamics": 0.461124, "expectation": {"probability": 48.8146, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10585.0, "high": 10990.0, "low": 10435.0, "close": 10920.0, "volume": 46784}, "trend_line": 11336.166667, "activity_lines": {"activity_5": 10798.666667, "activity_10": 10744.090909, "activity_20": 10694.928571, "activity_30": 10938.774194}, "trend_signal": 0, "fair_value": 11776.730769, "relative_strength": -9.328001, "rate_of_change": -0.8917513004446589, "market_dynamics": 0.534648, "expectation": {"probability": 50.3766, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10925.0, "high": 11395.0, "low": 10835.0, "close": 11185.0, "volume": 345126}, "trend_line": 11272.166667, "activity_lines": {"activity_5": 10917.0, "activity_10": 10841.0, "activity_20": 10725.761905, "activity_30": 10929.021505}, "trend_signal": 0, "fair_value": 11767.628205, "relative_strength": -9.150939, "rate_of_change": -0.5645647411510486, "market_dynamics": 0.708344, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11055.0, "high": 11170.0, "low": 10440.0, "close": 10440.0, "volume": 20868}, "trend_line": 11204.333333, "activity_lines": {"activity_5": 10771.666667, "activity_10": 10791.727273, "activity_20": 10688.690476, "activity_30": 10875.333333}, "trend_signal": 0, "fair_value": 11753.685897, "relative_strength": -10.914086, "rate_of_change": -0.6017772448182965, "market_dynamics": 0.701029, "expectation": {"probability": 49.7074, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10425.0, "high": 10510.0, "low": 10255.0, "close": 10385.0, "volume": 45649}, "trend_line": 11154.0, "activity_lines": {"activity_5": 10646.333333, "activity_10": 10726.363636, "activity_20": 10653.690476, "activity_30": 10822.473118}, "trend_signal": 0, "fair_value": 11742.75641, "relative_strength": -12.166616, "rate_of_change": -0.44923094934844787, "market_dynamics": 0.711716, "expectation": {"probability": 49.3951, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10360.0, "high": 10700.0, "low": 10045.0, "close": 10535.0, "volume": 106486}, "trend_line": 11077.833333, "activity_lines": {"activity_5": 10588.333333, "activity_10": 10685.727273, "activity_20": 10639.142857, "activity_30": 10782.537634}, "trend_signal": 0, "fair_value": 11730.128205, "relative_strength": -10.750623, "rate_of_change": -0.682864147391066, "market_dynamics": 0.701439, "expectation": {"probability": 50.3704, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10600.0, "high": 11170.0, "low": 10600.0, "close": 11085.0, "volume": 143219}, "trend_line": 11029.833333, "activity_lines": {"activity_5": 10719.0, "activity_10": 10743.909091, "activity_20": 10681.809524, "activity_30": 10783.0}, "trend_signal": 0, "fair_value": 11720.99359, "relative_strength": -8.560353, "rate_of_change": -0.4332977267044788, "market_dynamics": 0.626513, "expectation": {"probability": 51.8347, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11075.0, "high": 11155.0, "low": 10645.0, "close": 10645.0, "volume": 66319}, "trend_line": 10972.666667, "activity_lines": {"activity_5": 10692.0, "activity_10": 10719.727273, "activity_20": 10683.5, "activity_30": 10758.172043}, "trend_signal": 0, "fair_value": 11708.333333, "relative_strength": -8.949281, "rate_of_change": -0.5182912948372924, "market_dynamics": 0.706758, "expectation": {"probability": 48.9536, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10455.0, "high": 10455.0, "low": 9710.0, "close": 9835.0, "volume": 86687}, "trend_line": 10914.0, "activity_lines": {"activity_5": 10431.0, "activity_10": 10553.909091, "activity_20": 10611.238095, "activity_30": 10684.774194}, "trend_signal": 0, "fair_value": 11691.794872, "relative_strength": -12.368452, "rate_of_change": -0.5346618901350383, "market_dynamics": 0.496337, "expectation": {"probability": 48.9737, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9580.0, "high": 9815.0, "low": 8917.0, "close": 9625.0, "volume": 58135}, "trend_line": 10840.833333, "activity_lines": {"activity_5": 10140.333333, "activity_10": 10371.363636, "activity_20": 10521.166667, "activity_30": 10601.612903}, "trend_signal": 0, "fair_value": 11674.134615, "relative_strength": -12.714976, "rate_of_change": -0.6703927707531565, "market_dynamics": 0.133665, "expectation": {"probability": 48.7735, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9720.0, "high": 9810.0, "low": 9470.0, "close": 9635.0, "volume": 6028}, "trend_line": 10767.5, "activity_lines": {"activity_5": 9903.666667, "activity_10": 10209.181818, "activity_20": 10437.119048, "activity_30": 10523.817204}, "trend_signal": 0, "fair_value": 11656.794872, "relative_strength": -14.04732, "rate_of_change": -0.6764547590337951, "market_dynamics": -0.41149, "expectation": {"probability": 50.6141, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9645.0, "high": 10030.0, "low": 9550.0, "close": 9995.0, "volume": 5366}, "trend_line": 10686.333333, "activity_lines": {"activity_5": 9847.0, "activity_10": 10130.272727, "activity_20": 10389.238095, "activity_30": 10473.978495}, "trend_signal": 0, "fair_value": 11642.403846, "relative_strength": -12.687856, "rate_of_change": -0.7538116275829999, "market_dynamics": -0.746191, "expectation": {"probability": 51.5036, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10000.0, "high": 10000.0, "low": 9745.0, "close": 9840.0, "volume": 22449}, "trend_line": 10620.166667, "activity_lines": {"activity_5": 9811.333333, "activity_10": 10040.0, "activity_20": 10326.928571, "activity_30": 10419.376344}, "trend_signal": 0, "fair_value": 11628.621795, "relative_strength": -14.117309, "rate_of_change": -0.6191708974272269, "market_dynamics": -0.843779, "expectation": {"probability": 49.7026, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9940.0, "high": 10050.0, "low": 9895.0, "close": 9945.0, "volume": 4830}, "trend_line": 10552.5, "activity_lines": {"activity_5": 9864.333333, "activity_10": 9993.272727, "activity_20": 10278.214286, "activity_30": 10375.817204}, "trend_signal": 0, "fair_value": 11616.570513, "relative_strength": -13.410436, "rate_of_change": -0.6371525901778912, "market_dynamics": -0.794611, "expectation": {"probability": 52.373, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10005.0, "high": 10525.0, "low": 10005.0, "close": 10330.0, "volume": 23821}, "trend_line": 10507.5, "activity_lines": {"activity_5": 10038.333333, "activity_10": 10025.545455, "activity_20": 10266.928571, "activity_30": 10361.462366}, "trend_signal": 0, "fair_value": 11605.865385, "relative_strength": -11.370448, "rate_of_change": -0.42643923240938164, "market_dynamics": -0.554899, "expectation": {"probability": 52.5829, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10320.0, "high": 10375.0, "low": 9990.0, "close": 10000.0, "volume": 3740}, "trend_line": 10455.833333, "activity_lines": {"activity_5": 10055.333333, "activity_10": 9998.818182, "activity_20": 10223.809524, "activity_30": 10328.72043}, "trend_signal": 0, "fair_value": 11595.096154, "relative_strength": -12.619146, "rate_of_change": -0.49171227218652874, "market_dynamics": -0.486255, "expectation": {"probability": 50.5922, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10000.0, "high": 10635.0, "low": 9995.0, "close": 10435.0, "volume": 40800}, "trend_line": 10427.666667, "activity_lines": {"activity_5": 10193.0, "activity_10": 10060.909091, "activity_20": 10224.357143, "activity_30": 10327.376344}, "trend_signal": 0, "fair_value": 11586.538462, "relative_strength": -11.968353, "rate_of_change": -0.2693870981196998, "market_dynamics": -0.257831, "expectation": {"probability": 52.8868, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10470.0, "high": 11270.0, "low": 10440.0, "close": 11115.0, "volume": 134726}, "trend_line": 10421.0, "activity_lines": {"activity_5": 10528.0, "activity_10": 10258.454545, "activity_20": 10292.142857, "activity_30": 10371.72043}, "trend_signal": 0, "fair_value": 11584.679487, "relative_strength": -9.615235, "rate_of_change": -0.06393249048799411, "market_dynamics": 0.247512, "expectation": {"probability": 52.4882, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11350.0, "high": 11625.0, "low": 11125.0, "close": 11345.0, "volume": 114580}, "trend_line": 10456.0, "activity_lines": {"activity_5": 10854.666667, "activity_10": 10489.272727, "activity_20": 10381.071429, "activity_30": 10431.333333}, "trend_signal": 0, "fair_value": 11588.717949, "relative_strength": -9.927252, "rate_of_change": 0.33586028212263697, "market_dynamics": 0.682227, "expectation": {"probability": 53.2835, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11345.0, "high": 12080.0, "low": 11220.0, "close": 12080.0, "volume": 51448}, "trend_line": 10502.333333, "activity_lines": {"activity_5": 11333.0, "activity_10": 10826.272727, "activity_20": 10538.428571, "activity_30": 10536.107527}, "trend_signal": 1, "fair_value": 11599.583333, "relative_strength": -7.664952, "rate_of_change": 0.44312675019128245, "market_dynamics": 1.203082, "expectation": {"probability": 52.9747, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12025.0, "high": 13185.0, "low": 11755.0, "close": 12635.0, "volume": 121398}, "trend_line": 10589.166667, "activity_lines": {"activity_5": 11879.666667, "activity_10": 11219.545455, "activity_20": 10741.809524, "activity_30": 10673.698925}, "trend_signal": 1, "fair_value": 11616.570513, "relative_strength": -4.092754, "rate_of_change": 0.8268003999373632, "market_dynamics": 1.649878, "expectation": {"probability": 53.5915, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12790.0, "high": 13145.0, "low": 12490.0, "close": 12540.0, "volume": 75417}, "trend_line": 10671.666667, "activity_lines": {"activity_5": 12219.0, "activity_10": 11541.0, "activity_20": 10926.52381, "activity_30": 10799.55914}, "trend_signal": 1, "fair_value": 11630.096154, "relative_strength": -4.313473, "rate_of_change": 0.7790981348617582, "market_dynamics": 1.705153, "expectation": {"probability": 48.0676, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12410.0, "high": 13250.0, "low": 12325.0, "close": 12980.0, "volume": 71066}, "trend_line": 10751.166667, "activity_lines": {"activity_5": 12564.666667, "activity_10": 11896.181818, "activity_20": 11145.428571, "activity_30": 10948.483871}, "trend_signal": 1, "fair_value": 11645.384615, "relative_strength": -4.31377, "rate_of_change": 0.7449632984305805, "market_dynamics": 1.719971, "expectation": {"probability": 53.4576, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12980.0, "high": 13130.0, "low": 12580.0, "close": 12700.0, "volume": 65491}, "trend_line": 10837.666667, "activity_lines": {"activity_5": 12692.666667, "activity_10": 12143.363636, "activity_20": 11329.119048, "activity_30": 11074.215054}, "trend_signal": 1, "fair_value": 11657.403846, "relative_strength": -6.309956, "rate_of_change": 0.8045638457592335, "market_dynamics": 1.675776, "expectation": {"probability": 48.2779, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12755.0, "high": 12850.0, "low": 12400.0, "close": 12485.0, "volume": 58812}, "trend_line": 10912.333333, "activity_lines": {"activity_5": 12658.666667, "activity_10": 12301.363636, "activity_20": 11481.571429, "activity_30": 11180.494624}, "trend_signal": 1, "fair_value": 11668.237179, "relative_strength": -7.754425, "rate_of_change": 0.6889551809833403, "market_dynamics": 1.492095, "expectation": {"probability": 47.5561, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12500.0, "high": 13100.0, "low": 12310.0, "close": 12310.0, "volume": 166988}, "trend_line": 10973.666667, "activity_lines": {"activity_5": 12539.333333, "activity_10": 12388.363636, "activity_20": 11607.357143, "activity_30": 11270.666667}, "trend_signal": 1, "fair_value": 11676.442308, "relative_strength": -6.509168, "rate_of_change": 0.5620551730629488, "market_dynamics": 1.410766, "expectation": {"probability": 46.7232, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12365.0, "high": 12930.0, "low": 12325.0, "close": 12775.0, "volume": 30490}, "trend_line": 11034.333333, "activity_lines": {"activity_5": 12596.666667, "activity_10": 12517.909091, "activity_20": 11768.97619, "activity_30": 11386.88172}, "trend_signal": 1, "fair_value": 11687.564103, "relative_strength": -5.450787, "rate_of_change": 0.5528386075589277, "market_dynamics": 1.233987, "expectation": {"probability": 51.6366, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12975.0, "high": 13220.0, "low": 12870.0, "close": 13180.0, "volume": 20064}, "trend_line": 11108.5, "activity_lines": {"activity_5": 12773.333333, "activity_10": 12678.545455, "activity_20": 11961.119048, "activity_30": 11525.311828}, "trend_signal": 1, "fair_value": 11701.089744, "relative_strength": -2.629862, "rate_of_change": 0.672144521664864, "market_dynamics": 1.135732, "expectation": {"probability": 52.7762, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13100.0, "high": 13100.0, "low": 12360.0, "close": 12565.0, "volume": 30367}, "trend_line": 11160.166667, "activity_lines": {"activity_5": 12731.666667, "activity_10": 12689.818182, "activity_20": 12082.619048, "activity_30": 11619.27957}, "trend_signal": 1, "fair_value": 11712.307692, "relative_strength": -5.214242, "rate_of_change": 0.46510930368636183, "market_dynamics": 0.961242, "expectation": {"probability": 47.9653, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12725.0, "high": 13000.0, "low": 12685.0, "close": 12885.0, "volume": 69515}, "trend_line": 11234.833333, "activity_lines": {"activity_5": 12805.666667, "activity_10": 12737.090909, "activity_20": 12221.595238, "activity_30": 11730.55914}, "trend_signal": 1, "fair_value": 11727.820513, "relative_strength": -3.07014, "rate_of_change": 0.6690461552047088, "market_dynamics": 0.83444, "expectation": {"probability": 52.6829, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12585.0, "high": 13070.0, "low": 12475.0, "close": 13000.0, "volume": 27837}, "trend_line": 11314.333333, "activity_lines": {"activity_5": 12891.333333, "activity_10": 12790.636364, "activity_20": 12356.0, "activity_30": 11844.44086}, "trend_signal": 1, "fair_value": 11744.74359, "relative_strength": -2.563001, "rate_of_change": 0.7076206441486335, "market_dynamics": 0.729657, "expectation": {"probability": 53.3405, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13015.0, "high": 14525.0, "low": 13015.0, "close": 14490.0, "volume": 73880}, "trend_line": 11433.333333, "activity_lines": {"activity_5": 13427.666667, "activity_10": 13108.454545, "activity_20": 12616.285714, "activity_30": 12049.322581}, "trend_signal": 1, "fair_value": 11770.512821, "relative_strength": 2.667104, "rate_of_change": 1.0517632501856573, "market_dynamics": 0.813334, "expectation": {"probability": 55.7843, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14750.0, "high": 15325.0, "low": 14465.0, "close": 15190.0, "volume": 287983}, "trend_line": 11566.833333, "activity_lines": {"activity_5": 14083.0, "activity_10": 13518.090909, "activity_20": 12921.833333, "activity_30": 12291.688172}, "trend_signal": 1, "fair_value": 11803.75, "relative_strength": 6.150192, "rate_of_change": 1.1676384839990566, "market_dynamics": 1.155881, "expectation": {"probability": 56.3408, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15335.0, "high": 15705.0, "low": 14795.0, "close": 14890.0, "volume": 391113}, "trend_line": 11715.166667, "activity_lines": {"activity_5": 14504.333333, "activity_10": 13833.0, "activity_20": 13173.333333, "activity_30": 12506.086022}, "trend_signal": 1, "fair_value": 11838.846154, "relative_strength": 6.016725, "rate_of_change": 1.2824022766612038, "market_dynamics": 1.391577, "expectation": {"probability": 52.6977, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15095.0, "high": 16555.0, "low": 15095.0, "close": 16250.0, "volume": 241622}, "trend_line": 11910.666667, "activity_lines": {"activity_5": 15224.0, "activity_10": 14355.363636, "activity_20": 13530.809524, "activity_30": 12798.655914}, "trend_signal": 1, "fair_value": 11878.846154, "relative_strength": 10.392979, "rate_of_change": 1.6687769415239855, "market_dynamics": 1.707299, "expectation": {"probability": 56.156, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16890.0, "high": 17292.0, "low": 16880.0, "close": 17220.0, "volume": 48987}, "trend_line": 12133.5, "activity_lines": {"activity_5": 16042.666667, "activity_10": 14985.636364, "activity_20": 13952.47619, "activity_30": 13141.193548}, "trend_signal": 1, "fair_value": 11924.551282, "relative_strength": 14.909359, "rate_of_change": 1.8708720446134914, "market_dynamics": 1.727327, "expectation": {"probability": 56.3815, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16640.0, "high": 18545.0, "low": 16535.0, "close": 18360.0, "volume": 226256}, "trend_line": 12376.0, "activity_lines": {"activity_5": 16960.0, "activity_10": 15733.909091, "activity_20": 14448.333333, "activity_30": 13542.903226}, "trend_signal": 1, "fair_value": 11977.5, "relative_strength": 17.781926, "rate_of_change": 1.9985989203445007, "market_dynamics": 1.717611, "expectation": {"probability": 56.7053, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18595.0, "high": 19540.0, "low": 18195.0, "close": 19470.0, "volume": 196855}, "trend_line": 12670.166667, "activity_lines": {"activity_5": 17989.333333, "activity_10": 16582.454545, "activity_20": 15012.166667, "activity_30": 14000.580645}, "trend_signal": 1, "fair_value": 12035.448718, "relative_strength": 18.539487, "rate_of_change": 2.3769123060762727, "market_dynamics": 1.757084, "expectation": {"probability": 57.0244, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19990.0, "high": 20955.0, "low": 19515.0, "close": 20675.0, "volume": 216514}, "trend_line": 13031.5, "activity_lines": {"activity_5": 19135.0, "activity_10": 17535.727273, "activity_20": 15650.97619, "activity_30": 14517.021505}, "trend_signal": 1, "fair_value": 12099.391026, "relative_strength": 20.459846, "rate_of_change": 2.8518435668341198, "market_dynamics": 1.817822, "expectation": {"probability": 57.3388, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20675.0, "high": 21830.0, "low": 19285.0, "close": 20315.0, "volume": 299189}, "trend_line": 13387.833333, "activity_lines": {"activity_5": 19775.0, "activity_10": 18276.090909, "activity_20": 16211.071429, "activity_30": 14986.924731}, "trend_signal": 1, "fair_value": 12155.897436, "relative_strength": 22.558589, "rate_of_change": 2.7343999769788625, "market_dynamics": 1.985293, "expectation": {"probability": 55.1208, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20425.0, "high": 22055.0, "low": 20250.0, "close": 20255.0, "volume": 242379}, "trend_line": 13741.833333, "activity_lines": {"activity_5": 20124.0, "activity_10": 18870.454545, "activity_20": 16726.238095, "activity_30": 15429.967742}, "trend_signal": 1, "fair_value": 12214.615385, "relative_strength": 20.001085, "rate_of_change": 2.6441918658145878, "market_dynamics": 2.0089, "expectation": {"probability": 55.281, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20860.0, "high": 21015.0, "low": 18890.0, "close": 19165.0, "volume": 154190}, "trend_line": 14047.5, "activity_lines": {"activity_5": 19907.333333, "activity_10": 19134.727273, "activity_20": 17101.309524, "activity_30": 15779.849462}, "trend_signal": 1, "fair_value": 12266.955128, "relative_strength": 17.831365, "rate_of_change": 2.224351435451946, "market_dynamics": 1.749493, "expectation": {"probability": 54.8822, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19480.0, "high": 20660.0, "low": 19120.0, "close": 20090.0, "volume": 214710}, "trend_line": 14389.166667, "activity_lines": {"activity_5": 19945.333333, "activity_10": 19482.181818, "activity_20": 17532.928571, "activity_30": 16169.688172}, "trend_signal": 1, "fair_value": 12325.865385, "relative_strength": 20.644324, "rate_of_change": 2.432224004271219, "market_dynamics": 1.577055, "expectation": {"probability": 56.3596, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20370.0, "high": 21000.0, "low": 19925.0, "close": 20960.0, "volume": 76962}, "trend_line": 14756.333333, "activity_lines": {"activity_5": 20232.0, "activity_10": 19898.727273, "activity_20": 18013.547619, "activity_30": 16593.612903}, "trend_signal": 1, "fair_value": 12392.179487, "relative_strength": 20.01746, "rate_of_change": 2.5516881866554377, "market_dynamics": 1.339156, "expectation": {"probability": 56.8517, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20980.0, "high": 21985.0, "low": 20855.0, "close": 21360.0, "volume": 67508}, "trend_line": 15124.0, "activity_lines": {"activity_5": 20633.0, "activity_10": 20277.636364, "activity_20": 18492.928571, "activity_30": 17019.655914}, "trend_signal": 1, "fair_value": 12462.5, "relative_strength": 19.862811, "rate_of_change": 2.4915855362102475, "market_dynamics": 1.162668, "expectation": {"probability": 57.424, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20475.0, "high": 20890.0, "low": 19995.0, "close": 20360.0, "volume": 73776}, "trend_line": 15469.333333, "activity_lines": {"activity_5": 20631.0, "activity_10": 20381.818182, "activity_20": 18834.809524, "activity_30": 17357.462366}, "trend_signal": 1, "fair_value": 12527.628205, "relative_strength": 17.960805, "rate_of_change": 2.2833465551441448, "market_dynamics": 1.013552, "expectation": {"probability": 56.2242, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20840.0, "high": 21730.0, "low": 20800.0, "close": 21495.0, "volume": 100921}, "trend_line": 15838.0, "activity_lines": {"activity_5": 21000.333333, "activity_10": 20635.272727, "activity_20": 19246.452381, "activity_30": 17746.215054}, "trend_signal": 1, "fair_value": 12602.115385, "relative_strength": 20.734782, "rate_of_change": 2.383209793621424, "market_dynamics": 0.788494, "expectation": {"probability": 57.2322, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21925.0, "high": 23335.0, "low": 21910.0, "close": 23335.0, "volume": 87946}, "trend_line": 16245.333333, "activity_lines": {"activity_5": 21827.666667, "activity_10": 21166.272727, "activity_20": 19791.809524, "activity_30": 18229.892473}, "trend_signal": 1, "fair_value": 12685.032051, "relative_strength": 24.968726, "rate_of_change": 2.5718735509534065, "market_dynamics": 0.711396, "expectation": {"probability": 57.4274, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24055.0, "high": 25740.0, "low": 23750.0, "close": 24770.0, "volume": 442062}, "trend_line": 16692.833333, "activity_lines": {"activity_5": 22917.0, "activity_10": 21887.909091, "activity_20": 20425.47619, "activity_30": 18779.870968}, "trend_signal": 1, "fair_value": 12774.326923, "relative_strength": 24.074621, "rate_of_change": 2.754637229209498, "market_dynamics": 0.78116, "expectation": {"probability": 57.8818, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24995.0, "high": 26250.0, "low": 24530.0, "close": 26250.0, "volume": 253674}, "trend_line": 17165.166667, "activity_lines": {"activity_5": 24245.666667, "activity_10": 22804.181818, "activity_20": 21141.97619, "activity_30": 19396.462366}, "trend_signal": 1, "fair_value": 12872.948718, "relative_strength": 23.98481, "rate_of_change": 2.829557598626763, "market_dynamics": 1.078016, "expectation": {"probability": 58.054, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26075.0, "high": 27225.0, "low": 25300.0, "close": 26935.0, "volume": 196886}, "trend_line": 17641.833333, "activity_lines": {"activity_5": 25476.666667, "activity_10": 23737.090909, "activity_20": 21860.071429, "activity_30": 20026.774194}, "trend_signal": 1, "fair_value": 12972.211538, "relative_strength": 22.842934, "rate_of_change": 2.776941670577473, "market_dynamics": 1.324976, "expectation": {"probability": 58.1224, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26935.0, "high": 30270.0, "low": 26170.0, "close": 29835.0, "volume": 352695}, "trend_line": 18218.333333, "activity_lines": {"activity_5": 27236.0, "activity_10": 25075.818182, "activity_20": 22788.0, "activity_30": 20813.430108}, "trend_signal": 1, "fair_value": 13089.903846, "relative_strength": 29.129286, "rate_of_change": 3.2678009655698634, "market_dynamics": 1.566103, "expectation": {"probability": 58.1907, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28815.0, "high": 30300.0, "low": 27055.0, "close": 28260.0, "volume": 423795}, "trend_line": 18727.666667, "activity_lines": {"activity_5": 27914.333333, "activity_10": 25934.181818, "activity_20": 23492.857143, "activity_30": 21461.27957}, "trend_signal": 1, "fair_value": 13196.987179, "relative_strength": 24.832878, "rate_of_change": 2.795718602191868, "market_dynamics": 1.5642, "expectation": {"probability": 57.099, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29765.0, "high": 30990.0, "low": 28880.0, "close": 30440.0, "volume": 268247}, "trend_line": 19319.0, "activity_lines": {"activity_5": 28991.0, "activity_10": 27040.363636, "activity_20": 24343.095238, "activity_30": 22216.913978}, "trend_signal": 1, "fair_value": 13317.980769, "relative_strength": 23.558279, "rate_of_change": 3.1575387554392265, "market_dynamics": 1.579609, "expectation": {"probability": 57.2705, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31290.0, "high": 32320.0, "low": 31125.0, "close": 32320.0, "volume": 41185}, "trend_line": 19980.166667, "activity_lines": {"activity_5": 30316.333333, "activity_10": 28316.0, "activity_20": 25298.333333, "activity_30": 23055.688172}, "trend_signal": 1, "fair_value": 13452.019231, "relative_strength": 23.661277, "rate_of_change": 3.4223648584295323, "market_dynamics": 1.583212, "expectation": {"probability": 58.232, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33060.0, "high": 37955.0, "low": 32345.0, "close": 37310.0, "volume": 348413}, "trend_line": 20813.5, "activity_lines": {"activity_5": 32900.333333, "activity_10": 30299.636364, "activity_20": 26652.285714, "activity_30": 24173.741935}, "trend_signal": 1, "fair_value": 13617.884615, "relative_strength": 31.7515, "rate_of_change": 4.170802710952174, "market_dynamics": 1.645776, "expectation": {"probability": 58.502, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35885.0, "high": 36335.0, "low": 28900.0, "close": 32365.0, "volume": 554146}, "trend_line": 21466.5, "activity_lines": {"activity_5": 33144.333333, "activity_10": 31076.0, "activity_20": 27439.619048, "activity_30": 24919.0}, "trend_signal": 1, "fair_value": 13752.660256, "relative_strength": 26.842549, "rate_of_change": 3.1373867922261995, "market_dynamics": 1.603548, "expectation": {"probability": 58.0898, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29760.0, "high": 33670.0, "low": 28950.0, "close": 31420.0, "volume": 297641}, "trend_line": 22074.5, "activity_lines": {"activity_5": 32904.666667, "activity_10": 31482.909091, "activity_20": 28070.261905, "activity_30": 25561.16129}, "trend_signal": 1, "fair_value": 13880.865385, "relative_strength": 24.480551, "rate_of_change": 2.832320126709058, "market_dynamics": 1.405138, "expectation": {"probability": 57.0309, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31595.0, "high": 35425.0, "low": 31420.0, "close": 34520.0, "volume": 224677}, "trend_line": 22806.333333, "activity_lines": {"activity_5": 33487.666667, "activity_10": 32306.454545, "activity_20": 28939.238095, "activity_30": 26364.096774}, "trend_signal": 1, "fair_value": 14028.653846, "relative_strength": 28.850844, "rate_of_change": 3.3152883779927005, "market_dynamics": 1.266999, "expectation": {"probability": 57.2925, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32775.0, "high": 34605.0, "low": 30330.0, "close": 31610.0, "volume": 185289}, "trend_line": 23430.5, "activity_lines": {"activity_5": 32828.666667, "activity_10": 32423.636364, "activity_20": 29465.142857, "activity_30": 26932.075269}, "trend_signal": 1, "fair_value": 14156.25, "relative_strength": 24.562132, "rate_of_change": 2.736812875118567, "market_dynamics": 0.776894, "expectation": {"probability": 56.0259, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29840.0, "high": 32300.0, "low": 28830.0, "close": 31215.0, "volume": 212249}, "trend_line": 24037.666667, "activity_lines": {"activity_5": 32085.333333, "activity_10": 32371.545455, "activity_20": 29899.642857, "activity_30": 27434.301075}, "trend_signal": 1, "fair_value": 14281.057692, "relative_strength": 23.489827, "rate_of_change": 2.5913517295832413, "market_dynamics": 0.394955, "expectation": {"probability": 54.9806, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31280.0, "high": 35970.0, "low": 31245.0, "close": 35385.0, "volume": 153624}, "trend_line": 24734.166667, "activity_lines": {"activity_5": 33138.333333, "activity_10": 32999.818182, "activity_20": 30679.095238, "activity_30": 28166.387097}, "trend_signal": 1, "fair_value": 14431.025641, "relative_strength": 27.394917, "rate_of_change": 2.8975358118106644, "market_dynamics": 0.2412, "expectation": {"probability": 55.2335, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34480.0, "high": 39505.0, "low": 34480.0, "close": 39240.0, "volume": 179758}, "trend_line": 25535.833333, "activity_lines": {"activity_5": 35275.0, "activity_10": 34228.090909, "activity_20": 31748.452381, "activity_30": 29102.247312}, "trend_signal": 1, "fair_value": 14607.532051, "relative_strength": 32.355634, "rate_of_change": 3.2411306869277725, "market_dynamics": 0.174398, "expectation": {"probability": 56.1897, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39585.0, "high": 43610.0, "low": 39315.0, "close": 42545.0, "volume": 469194}, "trend_line": 26457.666667, "activity_lines": {"activity_5": 37992.0, "activity_10": 35857.636364, "activity_20": 33041.380952, "activity_30": 30199.612903}, "trend_signal": 1, "fair_value": 14806.570513, "relative_strength": 35.773947, "rate_of_change": 3.609959862984835, "market_dynamics": 0.502298, "expectation": {"probability": 57.2287, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43170.0, "high": 46715.0, "low": 43015.0, "close": 45520.0, "volume": 326085}, "trend_line": 27433.333333, "activity_lines": {"activity_5": 41165.666667, "activity_10": 37808.0, "activity_20": 34514.857143, "activity_30": 31429.44086}, "trend_signal": 1, "fair_value": 15025.160256, "relative_strength": 40.845543, "rate_of_change": 3.6876519697669425, "market_dynamics": 0.936913, "expectation": {"probability": 58.2602, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47300.0, "high": 54315.0, "low": 47040.0, "close": 54090.0, "volume": 682294}, "trend_line": 28662.333333, "activity_lines": {"activity_5": 46268.666667, "activity_10": 41076.545455, "activity_20": 36689.47619, "activity_30": 33149.225806}, "trend_signal": 1, "fair_value": 15298.942308, "relative_strength": 45.377722, "rate_of_change": 4.479951397381288, "market_dynamics": 1.400647, "expectation": {"probability": 59.2843, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 56320.0, "high": 61710.0, "low": 52700.0, "close": 56915.0, "volume": 1219973}, "trend_line": 29947.5, "activity_lines": {"activity_5": 50788.333333, "activity_10": 44553.636364, "activity_20": 38972.52381, "activity_30": 34971.978495}, "trend_signal": 1, "fair_value": 15586.923077, "relative_strength": 50.926272, "rate_of_change": 4.4838173224380915, "market_dynamics": 1.765647, "expectation": {"probability": 59.3489, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55990.0, "high": 61800.0, "low": 51780.0, "close": 61285.0, "volume": 975575}, "trend_line": 31341.333333, "activity_lines": {"activity_5": 55329.333333, "activity_10": 48378.909091, "activity_20": 41503.095238, "activity_30": 36993.752688}, "trend_signal": 1, "fair_value": 15901.121795, "relative_strength": 52.864655, "rate_of_change": 4.654256058101674, "market_dynamics": 1.923642, "expectation": {"probability": 59.4937, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 64605.0, "high": 75365.0, "low": 63390.0, "close": 75365.0, "volume": 1203529}, "trend_line": 33164.333333, "activity_lines": {"activity_5": 63094.0, "activity_10": 54221.181818, "activity_20": 45193.904762, "activity_30": 39833.989247}, "trend_signal": 1, "fair_value": 16302.948718, "relative_strength": 70.817082, "rate_of_change": 5.816600017078807, "market_dynamics": 2.075691, "expectation": {"probability": 59.6374, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 69450.0, "high": 71160.0, "low": 66810.0, "close": 68520.0, "volume": 534204}, "trend_line": 34771.166667, "activity_lines": {"activity_5": 66389.0, "activity_10": 58076.272727, "activity_20": 47991.880952, "activity_30": 42115.0}, "trend_signal": 1, "fair_value": 16659.551282, "relative_strength": 58.702518, "rate_of_change": 4.845064478956747, "market_dynamics": 1.927785, "expectation": {"probability": 58.6559, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 70925.0, "high": 71640.0, "low": 67740.0, "close": 68385.0, "volume": 303236}, "trend_line": 36375.5, "activity_lines": {"activity_5": 68105.666667, "activity_10": 61235.727273, "activity_20": 50575.714286, "activity_30": 44283.634409}, "trend_signal": 1, "fair_value": 17014.74359, "relative_strength": 56.550728, "rate_of_change": 4.613976138231262, "market_dynamics": 1.737973, "expectation": {"probability": 57.55, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 83365.0, "high": 84985.0, "low": 75755.0, "close": 81210.0, "volume": 616731}, "trend_line": 38443.666667, "activity_lines": {"activity_5": 73144.333333, "activity_10": 66051.181818, "activity_20": 54183.595238, "activity_30": 47176.182796}, "trend_signal": 1, "fair_value": 17454.615385, "relative_strength": 63.919923, "rate_of_change": 5.685603406138741, "market_dynamics": 1.668682, "expectation": {"probability": 58.6125, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 79410.0, "high": 80050.0, "low": 72500.0, "close": 75500.0, "volume": 422012}, "trend_line": 40290.666667, "activity_lines": {"activity_5": 74660.0, "activity_10": 68995.272727, "activity_20": 57003.02381, "activity_30": 49566.913978}, "trend_signal": 1, "fair_value": 17857.371795, "relative_strength": 61.268341, "rate_of_change": 4.804432459574578, "market_dynamics": 1.439273, "expectation": {"probability": 57.4278, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 68300.0, "high": 71315.0, "low": 63000.0, "close": 71100.0, "volume": 456075}, "trend_line": 41962.0, "activity_lines": {"activity_5": 73761.333333, "activity_10": 70480.090909, "activity_20": 59178.452381, "activity_30": 51554.612903}, "trend_signal": 1, "fair_value": 18233.685897, "relative_strength": 55.416678, "rate_of_change": 4.148189819775072, "market_dynamics": 1.285548, "expectation": {"probability": 57.3373, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 71625.0, "high": 72795.0, "low": 58280.0, "close": 63250.0, "volume": 1501343}, "trend_line": 43358.333333, "activity_lines": {"activity_5": 70530.333333, "activity_10": 70018.454545, "activity_20": 60412.642857, "activity_30": 52928.032258}, "trend_signal": 1, "fair_value": 18556.50641, "relative_strength": 47.391357, "rate_of_change": 3.3276138720747395, "market_dynamics": 1.108881, "expectation": {"probability": 56.1864, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 62395.0, "high": 65500.0, "low": 51100.0, "close": 55205.0, "volume": 1796291}, "trend_line": 44519.833333, "activity_lines": {"activity_5": 64969.0, "activity_10": 67771.727273, "activity_20": 60733.357143, "activity_30": 53692.333333}, "trend_signal": 1, "fair_value": 18830.160256, "relative_strength": 39.089246, "rate_of_change": 2.6788391312910154, "market_dynamics": 0.65647, "expectation": {"probability": 55.9746, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 52000.0, "high": 60305.0, "low": 52000.0, "close": 53335.0, "volume": 1225815}, "trend_line": 45581.166667, "activity_lines": {"activity_5": 59663.0, "activity_10": 65164.727273, "activity_20": 60790.761905, "activity_30": 54261.053763}, "trend_signal": 1, "fair_value": 19091.314103, "relative_strength": 35.172394, "rate_of_change": 2.383956215786841, "market_dynamics": 0.239154, "expectation": {"probability": 54.7569, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 54680.0, "high": 54870.0, "low": 38990.0, "close": 51495.0, "volume": 2451552}, "trend_line": 46519.833333, "activity_lines": {"activity_5": 55602.0, "activity_10": 62288.272727, "activity_20": 60573.071429, "activity_30": 54642.591398}, "trend_signal": 1, "fair_value": 19343.269231, "relative_strength": 30.745981, "rate_of_change": 2.059330058086432, "market_dynamics": -0.091087, "expectation": {"probability": 52.7598, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 49000.0, "high": 53850.0, "low": 47085.0, "close": 48500.0, "volume": 1082664}, "trend_line": 47310.833333, "activity_lines": {"activity_5": 52143.0, "activity_10": 59045.272727, "activity_20": 59974.547619, "activity_30": 54770.344086}, "trend_signal": 1, "fair_value": 19576.858974, "relative_strength": 28.20956, "rate_of_change": 1.7003500299277392, "market_dynamics": -0.489663, "expectation": {"probability": 52.6551, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [12000.0, 11760.0, 11795.0, 12130.0, 11785.0, 12090.0, 11585.0, 11225.0, 11405.0, 11775.0, 11710.0, 11125.0, 11675.0, 11815.0, 11995.0, 11965.0, 12190.0, 11960.0, 12395.0, 12550.0, 12755.0, 12360.0, 11885.0, 11950.0, 11570.0, 12000.0, 12390.0, 12305.0, 12635.0, 12545.0, 12750.0, 12735.0, 13440.0, 13775.0, 13400.0, 13205.0, 12695.0, 13075.0, 13280.0, 13440.0, 13575.0, 13525.0, 13160.0, 13680.0, 13935.0, 14210.0, 14245.0, 14760.0, 14670.0, 13960.0, 13245.0, 12160.0, 11955.0, 12850.0, 12595.0, 12375.0, 11360.0, 11820.0, 11860.0, 12505.0, 11965.0, 12025.0, 11755.0, 11600.0, 11365.0, 11240.0, 10315.0, 10740.0, 10190.0, 9990.0, 10680.0, 10215.0, 10235.0, 10595.0, 10875.0, 11040.0, 10600.0, 10340.0, 10585.0, 10925.0, 11055.0, 10425.0, 10360.0, 10600.0, 11075.0, 10455.0, 9580.0, 9720.0, 9645.0, 10000.0, 9940.0, 10005.0, 10320.0, 10000.0, 10470.0, 11350.0, 11345.0, 12025.0, 12790.0, 12410.0, 12980.0, 12755.0, 12500.0, 12365.0, 12975.0, 13100.0, 12725.0, 12585.0, 13015.0, 14750.0, 15335.0, 15095.0, 16890.0, 16640.0, 18595.0, 19990.0, 20675.0, 20425.0, 20860.0, 19480.0, 20370.0, 20980.0, 20475.0, 20840.0, 21925.0, 24055.0, 24995.0, 26075.0, 26935.0, 28815.0, 29765.0, 31290.0, 33060.0, 35885.0, 29760.0, 31595.0, 32775.0, 29840.0, 31280.0, 34480.0, 39585.0, 43170.0, 47300.0, 56320.0, 55990.0, 64605.0, 69450.0, 70925.0, 83365.0, 79410.0, 68300.0, 71625.0, 62395.0, 52000.0, 54680.0, 49000.0], "highs": [12010.0, 12065.0, 12100.0, 12220.0, 12265.0, 12090.0, 11650.0, 11470.0, 11870.0, 12055.0, 11710.0, 11630.0, 12125.0, 12160.0, 12255.0, 12300.0, 12190.0, 12440.0, 12520.0, 12825.0, 12925.0, 12465.0, 11935.0, 11950.0, 12025.0, 12230.0, 12390.0, 12875.0, 12730.0, 13015.0, 13105.0, 13445.0, 13735.0, 13895.0, 13495.0, 13250.0, 13150.0, 13170.0, 13390.0, 13750.0, 13735.0, 13900.0, 13725.0, 14200.0, 14480.0, 14385.0, 14810.0, 14970.0, 14725.0, 13960.0, 13380.0, 12160.0, 12835.0, 12850.0, 12610.0, 12540.0, 11950.0, 11930.0, 12645.0, 12505.0, 12140.0, 12160.0, 11890.0, 11760.0, 11615.0, 11240.0, 10750.0, 10920.0, 10280.0, 10600.0, 10730.0, 10405.0, 10505.0, 11140.0, 11000.0, 11310.0, 10710.0, 10730.0, 10990.0, 11395.0, 11170.0, 10510.0, 10700.0, 11170.0, 11155.0, 10455.0, 9815.0, 9810.0, 10030.0, 10000.0, 10050.0, 10525.0, 10375.0, 10635.0, 11270.0, 11625.0, 12080.0, 13185.0, 13145.0, 13250.0, 13130.0, 12850.0, 13100.0, 12930.0, 13220.0, 13100.0, 13000.0, 13070.0, 14525.0, 15325.0, 15705.0, 16555.0, 17292.0, 18545.0, 19540.0, 20955.0, 21830.0, 22055.0, 21015.0, 20660.0, 21000.0, 21985.0, 20890.0, 21730.0, 23335.0, 25740.0, 26250.0, 27225.0, 30270.0, 30300.0, 30990.0, 32320.0, 37955.0, 36335.0, 33670.0, 35425.0, 34605.0, 32300.0, 35970.0, 39505.0, 43610.0, 46715.0, 54315.0, 61710.0, 61800.0, 75365.0, 71160.0, 71640.0, 84985.0, 80050.0, 71315.0, 72795.0, 65500.0, 60305.0, 54870.0, 53850.0], "lows": [11580.0, 11670.0, 11775.0, 11695.0, 11720.0, 11475.0, 11380.0, 11170.0, 11405.0, 11520.0, 11070.0, 10995.0, 11650.0, 11745.0, 11945.0, 11965.0, 11760.0, 11960.0, 12260.0, 12445.0, 12270.0, 11840.0, 11385.0, 11535.0, 11505.0, 11780.0, 12140.0, 12305.0, 12285.0, 12335.0, 12680.0, 12620.0, 13340.0, 13365.0, 13175.0, 12475.0, 12565.0, 12960.0, 13170.0, 13270.0, 13425.0, 13075.0, 13160.0, 13565.0, 13895.0, 13905.0, 14015.0, 14500.0, 13870.0, 13010.0, 12445.0, 11025.0, 11955.0, 12490.0, 12065.0, 11595.0, 11330.0, 11400.0, 11835.0, 11790.0, 11820.0, 11645.0, 11500.0, 11250.0, 11200.0, 10155.0, 10315.0, 10020.0, 9920.0, 9885.0, 10090.0, 10180.0, 9965.0, 10560.0, 10585.0, 10845.0, 10475.0, 10125.0, 10435.0, 10835.0, 10440.0, 10255.0, 10045.0, 10600.0, 10645.0, 9710.0, 8917.0, 9470.0, 9550.0, 9745.0, 9895.0, 10005.0, 9990.0, 9995.0, 10440.0, 11125.0, 11220.0, 11755.0, 12490.0, 12325.0, 12580.0, 12400.0, 12310.0, 12325.0, 12870.0, 12360.0, 12685.0, 12475.0, 13015.0, 14465.0, 14795.0, 15095.0, 16880.0, 16535.0, 18195.0, 19515.0, 19285.0, 20250.0, 18890.0, 19120.0, 19925.0, 20855.0, 19995.0, 20800.0, 21910.0, 23750.0, 24530.0, 25300.0, 26170.0, 27055.0, 28880.0, 31125.0, 32345.0, 28900.0, 28950.0, 31420.0, 30330.0, 28830.0, 31245.0, 34480.0, 39315.0, 43015.0, 47040.0, 52700.0, 51780.0, 63390.0, 66810.0, 67740.0, 75755.0, 72500.0, 63000.0, 58280.0, 51100.0, 52000.0, 38990.0, 47085.0], "closes": [11775.0, 11760.0, 12035.0, 11785.0, 12195.0, 11640.0, 11470.0, 11305.0, 11825.0, 11615.0, 11110.0, 11580.0, 11765.0, 12015.0, 11945.0, 12065.0, 11940.0, 12370.0, 12470.0, 12825.0, 12320.0, 11885.0, 11830.0, 11570.0, 12025.0, 12140.0, 12305.0, 12655.0, 12395.0, 12900.0, 12720.0, 13385.0, 13715.0, 13410.0, 13315.0, 12620.0, 12925.0, 13040.0, 13305.0, 13465.0, 13430.0, 13075.0, 13725.0, 13940.0, 14300.0, 14245.0, 14760.0, 14550.0, 13980.0, 13105.0, 12475.0, 11895.0, 12820.0, 12525.0, 12360.0, 11595.0, 11820.0, 11835.0, 12430.0, 11825.0, 11975.0, 11680.0, 11550.0, 11280.0, 11315.0, 10295.0, 10690.0, 10030.0, 10065.0, 10595.0, 10105.0, 10245.0, 10470.0, 10955.0, 10955.0, 11015.0, 10645.0, 10615.0, 10920.0, 11185.0, 10440.0, 10385.0, 10535.0, 11085.0, 10645.0, 9835.0, 9625.0, 9635.0, 9995.0, 9840.0, 9945.0, 10330.0, 10000.0, 10435.0, 11115.0, 11345.0, 12080.0, 12635.0, 12540.0, 12980.0, 12700.0, 12485.0, 12310.0, 12775.0, 13180.0, 12565.0, 12885.0, 13000.0, 14490.0, 15190.0, 14890.0, 16250.0, 17220.0, 18360.0, 19470.0, 20675.0, 20315.0, 20255.0, 19165.0, 20090.0, 20960.0, 21360.0, 20360.0, 21495.0, 23335.0, 24770.0, 26250.0, 26935.0, 29835.0, 28260.0, 30440.0, 32320.0, 37310.0, 32365.0, 31420.0, 34520.0, 31610.0, 31215.0, 35385.0, 39240.0, 42545.0, 45520.0, 54090.0, 56915.0, 61285.0, 75365.0, 68520.0, 68385.0, 81210.0, 75500.0, 71100.0, 63250.0, 55205.0, 53335.0, 51495.0, 48500.0], "volumes": [1475, 2050, 95390, 22939, 34557, 1492867, 87258, 12534, 11696, 6175, 5030, 208003, 3472, 33427, 180612, 171453, 62663, 37169, 5704, 4193, 228476, 35994, 93102, 13487, 244254, 68031, 34551, 17990, 58188, 15824, 142247, 249933, 113067, 59040, 21870, 137085, 961619, 136432, 21892, 932748, 123053, 153001, 132071, 21046, 10842, 18479, 45437, 24774, 5983, 512845, 26137, 90061, 6259, 4856, 3042, 95535, 223479, 18689, 11138, 36643, 9743, 20653, 14933, 26252, 10932, 886681, 272525, 82941, 30054, 11184, 60307, 17493, 103766, 192408, 147302, 142362, 11696, 29866, 46784, 345126, 20868, 45649, 106486, 143219, 66319, 86687, 58135, 6028, 5366, 22449, 4830, 23821, 3740, 40800, 134726, 114580, 51448, 121398, 75417, 71066, 65491, 58812, 166988, 30490, 20064, 30367, 69515, 27837, 73880, 287983, 391113, 241622, 48987, 226256, 196855, 216514, 299189, 242379, 154190, 214710, 76962, 67508, 73776, 100921, 87946, 442062, 253674, 196886, 352695, 423795, 268247, 41185, 348413, 554146, 297641, 224677, 185289, 212249, 153624, 179758, 469194, 326085, 682294, 1219973, 975575, 1203529, 534204, 303236, 616731, 422012, 456075, 1501343, 1796291, 1225815, 2451552, 1082664], "sma": {"5": [null, null, null, null, 11910.0, 11883.0, 11825.0, 11679.0, 11687.0, 11571.0, 11465.0, 11487.0, 11579.0, 11617.0, 11683.0, 11874.0, 11946.0, 12067.0, 12158.0, 12334.0, 12385.0, 12374.0, 12266.0, 12086.0, 11926.0, 11890.0, 11974.0, 12139.0, 12304.0, 12479.0, 12595.0, 12811.0, 13023.0, 13226.0, 13309.0, 13289.0, 13197.0, 13062.0, 13041.0, 13071.0, 13233.0, 13263.0, 13400.0, 13527.0, 13694.0, 13857.0, 14194.0, 14359.0, 14367.0, 14128.0, 13774.0, 13201.0, 12855.0, 12564.0, 12415.0, 12239.0, 12224.0, 12027.0, 12008.0, 11901.0, 11977.0, 11949.0, 11892.0, 11662.0, 11560.0, 11224.0, 11026.0, 10722.0, 10479.0, 10335.0, 10297.0, 10208.0, 10296.0, 10474.0, 10546.0, 10728.0, 10808.0, 10837.0, 10830.0, 10876.0, 10761.0, 10709.0, 10693.0, 10726.0, 10618.0, 10497.0, 10345.0, 10165.0, 9947.0, 9786.0, 9808.0, 9949.0, 10022.0, 10110.0, 10365.0, 10645.0, 10995.0, 11522.0, 11943.0, 12316.0, 12587.0, 12668.0, 12603.0, 12650.0, 12690.0, 12663.0, 12743.0, 12881.0, 13224.0, 13626.0, 14091.0, 14764.0, 15608.0, 16382.0, 17238.0, 18395.0, 19208.0, 19815.0, 19976.0, 20100.0, 20157.0, 20366.0, 20387.0, 20853.0, 21502.0, 22264.0, 23242.0, 24557.0, 26225.0, 27210.0, 28344.0, 29558.0, 31633.0, 32139.0, 32771.0, 33587.0, 33445.0, 32226.0, 32830.0, 34394.0, 35999.0, 38781.0, 43356.0, 47662.0, 52071.0, 58635.0, 63235.0, 66094.0, 70953.0, 73796.0, 72943.0, 71889.0, 69253.0, 63678.0, 58877.0, 54357.0], "10": [12465.5, 12344.0, 12288.5, 12200.0, 12180.0, 12055.0, 11950.5, 11821.5, 11785.0, 11740.5, 11674.0, 11656.0, 11629.0, 11652.0, 11627.0, 11669.5, 11716.5, 11823.0, 11887.5, 12008.5, 12129.5, 12160.0, 12166.5, 12122.0, 12130.0, 12137.5, 12174.0, 12202.5, 12195.0, 12202.5, 12242.5, 12392.5, 12581.0, 12765.0, 12894.0, 12942.0, 13004.0, 13042.5, 13133.5, 13190.0, 13261.0, 13230.0, 13231.0, 13284.0, 13382.5, 13545.0, 13728.5, 13879.5, 13947.0, 13911.0, 13815.5, 13697.5, 13607.0, 13465.5, 13271.5, 13006.5, 12712.5, 12441.0, 12286.0, 12158.0, 12108.0, 12086.5, 11959.5, 11835.0, 11730.5, 11600.5, 11487.5, 11307.0, 11070.5, 10947.5, 10760.5, 10617.0, 10509.0, 10476.5, 10440.5, 10512.5, 10508.0, 10566.5, 10652.0, 10711.0, 10744.5, 10758.5, 10765.0, 10778.0, 10747.0, 10629.0, 10527.0, 10429.0, 10336.5, 10202.0, 10152.5, 10147.0, 10093.5, 10028.5, 10075.5, 10226.5, 10472.0, 10772.0, 11026.5, 11340.5, 11616.0, 11831.5, 12062.5, 12296.5, 12503.0, 12625.0, 12705.5, 12742.0, 12937.0, 13158.0, 13377.0, 13753.5, 14244.5, 14803.0, 15432.0, 16243.0, 16986.0, 17711.5, 18179.0, 18669.0, 19276.0, 19787.0, 20101.0, 20414.5, 20801.0, 21210.5, 21804.0, 22472.0, 23539.0, 24356.0, 25304.0, 26400.0, 28095.0, 29182.0, 29990.5, 30965.5, 31501.5, 31929.5, 32484.5, 33582.5, 34793.0, 36113.0, 37791.0, 40246.0, 43232.5, 47317.0, 51008.0, 54725.0, 59307.5, 62933.5, 65789.0, 67562.0, 67673.5, 67315.5, 66336.5, 63650.0], "20": [12211.0, 12211.75, 12214.0, 12218.0, 12253.0, 12264.0, 12268.5, 12234.25, 12212.0, 12158.75, 12069.75, 12000.0, 11958.75, 11926.0, 11903.5, 11862.25, 11833.5, 11822.25, 11836.25, 11874.5, 11901.75, 11908.0, 11897.75, 11887.0, 11878.5, 11903.5, 11945.25, 12012.75, 12041.25, 12105.5, 12186.0, 12276.25, 12373.75, 12443.5, 12512.0, 12539.75, 12589.0, 12622.5, 12664.25, 12696.25, 12751.75, 12811.25, 12906.0, 13024.5, 13138.25, 13243.5, 13366.25, 13461.0, 13540.25, 13550.5, 13538.25, 13463.75, 13419.0, 13374.75, 13327.0, 13275.75, 13220.5, 13160.25, 13116.5, 13034.5, 12961.75, 12892.0, 12783.25, 12650.25, 12501.0, 12303.5, 12100.0, 11874.0, 11678.25, 11552.75, 11434.25, 11351.75, 11234.25, 11155.75, 11085.5, 11056.5, 10997.75, 10936.75, 10861.25, 10829.25, 10752.5, 10687.75, 10637.0, 10627.25, 10593.75, 10570.75, 10517.5, 10497.75, 10494.25, 10456.5, 10448.5, 10452.75, 10429.25, 10403.25, 10411.25, 10427.75, 10499.5, 10600.5, 10681.5, 10771.25, 10884.25, 10989.25, 11078.0, 11162.5, 11289.25, 11425.75, 11588.75, 11757.0, 11981.75, 12249.25, 12496.5, 12792.5, 13153.5, 13549.75, 13967.5, 14434.0, 14845.75, 15226.75, 15558.0, 15913.5, 16326.5, 16770.25, 17172.75, 17608.75, 18116.5, 18726.75, 19395.0, 20091.75, 20859.0, 21512.5, 22290.0, 23093.5, 24098.0, 24798.25, 25395.75, 26088.0, 26652.75, 27200.75, 28011.75, 28969.25, 30048.5, 31256.5, 32943.0, 34714.0, 36611.5, 39141.25, 41254.75, 43327.25, 45896.0, 48258.0, 50291.0, 51837.5, 52732.25, 53780.75, 54784.5, 55483.5], "30": [11968.0, 11978.333333, 11997.0, 12004.666667, 12025.666667, 12033.333333, 12034.5, 12033.333333, 12046.833333, 12051.833333, 12032.0, 12026.5, 12019.0, 12029.333333, 12044.333333, 12065.833333, 12084.5, 12097.166667, 12103.833333, 12108.666667, 12089.666667, 12053.333333, 12028.0, 11991.333333, 11979.0, 11954.0, 11947.0, 11949.0, 11955.833333, 11983.833333, 12015.333333, 12069.5, 12125.5, 12179.666667, 12217.0, 12249.666667, 12298.166667, 12356.0, 12405.333333, 12467.0, 12544.333333, 12594.166667, 12659.5, 12723.666667, 12802.166667, 12874.833333, 12968.833333, 13041.5, 13091.833333, 13101.166667, 13106.333333, 13106.666667, 13139.666667, 13171.5, 13182.666667, 13164.5, 13148.333333, 13121.0, 13122.166667, 13086.333333, 13061.5, 13004.666667, 12932.5, 12861.5, 12794.833333, 12717.333333, 12642.833333, 12542.5, 12434.5, 12338.833333, 12228.0, 12133.666667, 12025.166667, 11925.666667, 11814.166667, 11706.5, 11569.333333, 11438.166667, 11336.166667, 11272.166667, 11204.333333, 11154.0, 11077.833333, 11029.833333, 10972.666667, 10914.0, 10840.833333, 10767.5, 10686.333333, 10620.166667, 10552.5, 10507.5, 10455.833333, 10427.666667, 10421.0, 10456.0, 10502.333333, 10589.166667, 10671.666667, 10751.166667, 10837.666667, 10912.333333, 10973.666667, 11034.333333, 11108.5, 11160.166667, 11234.833333, 11314.333333, 11433.333333, 11566.833333, 11715.166667, 11910.666667, 12133.5, 12376.0, 12670.166667, 13031.5, 13387.833333, 13741.833333, 14047.5, 14389.166667, 14756.333333, 15124.0, 15469.333333, 15838.0, 16245.333333, 16692.833333, 17165.166667, 17641.833333, 18218.333333, 18727.666667, 19319.0, 19980.166667, 20813.5, 21466.5, 22074.5, 22806.333333, 23430.5, 24037.666667, 24734.166667, 25535.833333, 26457.666667, 27433.333333, 28662.333333, 29947.5, 31341.333333, 33164.333333, 34771.166667, 36375.5, 38443.666667, 40290.666667, 41962.0, 43358.333333, 44519.833333, 45581.166667, 46519.833333, 47310.833333], "50": [11366.0, 11394.0, 11425.3, 11460.9, 11516.5, 11549.1, 11576.7, 11600.8, 11628.7, 11647.0, 11639.2, 11648.9, 11664.2, 11686.5, 11713.1, 11746.6, 11781.4, 11831.3, 11872.7, 11912.4, 11941.5, 11950.2, 11957.3, 11957.6, 11966.8, 11981.4, 11998.8, 12025.1, 12044.6, 12073.3, 12093.6, 12126.4, 12160.9, 12195.0, 12231.4, 12255.4, 12286.3, 12307.3, 12328.0, 12343.7, 12354.5, 12356.5, 12379.2, 12404.6, 12442.7, 12469.8, 12514.7, 12553.8, 12589.6, 12610.5, 12624.5, 12627.2, 12642.9, 12657.7, 12661.0, 12660.1, 12667.1, 12677.7, 12689.8, 12694.0, 12711.3, 12713.3, 12709.0, 12694.3, 12681.7, 12646.3, 12621.3, 12574.5, 12526.4, 12481.8, 12437.5, 12404.7, 12377.5, 12365.2, 12343.8, 12321.3, 12288.1, 12247.3, 12217.8, 12183.5, 12137.9, 12077.9, 12014.3, 11967.8, 11914.4, 11858.7, 11792.7, 11724.6, 11658.4, 11585.9, 11516.2, 11461.3, 11386.8, 11316.7, 11253.0, 11195.0, 11141.4, 11103.1, 11074.3, 11071.8, 11076.3, 11088.1, 11077.9, 11082.9, 11099.3, 11118.7, 11140.0, 11163.3, 11204.5, 11271.8, 11330.1, 11421.5, 11534.9, 11676.5, 11839.6, 12047.2, 12239.7, 12444.2, 12626.2, 12816.1, 13033.2, 13255.5, 13453.3, 13664.1, 13911.7, 14186.8, 14498.9, 14825.3, 15203.6, 15545.1, 15945.1, 16383.8, 16919.3, 17344.9, 17760.4, 18254.1, 18693.8, 19125.4, 19633.2, 20221.2, 20873.2, 21577.0, 22458.8, 23388.4, 24391.8, 25672.2, 26801.0, 27916.0, 29289.4, 30539.8, 31707.8, 32723.1, 33581.0, 34392.2, 35158.5, 35877.2], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12457.35, 12474.825, 12488.05, 12497.35, 12512.525, 12526.25, 12540.65, 12547.625, 12554.55, 12559.775, 12566.025, 12566.925, 12567.425, 12565.675, 12561.2, 12550.725, 12531.525, 12508.575, 12483.4, 12460.1, 12434.675, 12411.2, 12384.6, 12362.525, 12341.85, 12322.85, 12305.0, 12289.35, 12268.25, 12247.4, 12226.025, 12207.025, 12186.175, 12165.375, 12148.1, 12132.725, 12115.875, 12094.4, 12072.15, 12048.45, 12025.35, 12001.85, 11979.25, 11957.675, 11934.625, 11915.2, 11897.175, 11884.05, 11876.625, 11871.475, 11864.275, 11860.1, 11855.575, 11850.375, 11846.85, 11847.725, 11849.2, 11847.725, 11847.325, 11845.975, 11852.15, 11859.275, 11866.075, 11879.175, 11896.0, 11919.175, 11945.85, 11977.775, 12009.85, 12041.55, 12069.275, 12105.35, 12144.9, 12186.65, 12223.65, 12268.1, 12321.7, 12385.1, 12453.825, 12525.95, 12612.025, 12691.25, 12781.55, 12881.45, 13006.8, 13108.675, 13206.65, 13319.25, 13418.9, 13516.125, 13636.025, 13778.65, 13939.45, 14117.125, 14335.425, 14567.025, 14819.325, 15142.175, 15429.625, 15716.35, 16067.05, 16390.475, 16693.65, 16958.1, 17181.775, 17398.425, 17608.825, 17801.275]}, "ema": {"5": [null, null, null, null, 11910.0, 11820.0, 11703.3333, 11570.5556, 11655.3704, 11641.9136, 11464.6091, 11503.0727, 11590.3818, 11731.9212, 11802.9475, 11890.2983, 11906.8655, 12061.2437, 12197.4958, 12406.6639, 12377.7759, 12213.5173, 12085.6782, 11913.7855, 11950.857, 12013.9046, 12110.9364, 12292.291, 12326.5273, 12517.6849, 12585.1232, 12851.7488, 13139.4992, 13229.6661, 13258.1108, 13045.4072, 13005.2715, 13016.8476, 13112.8984, 13230.2656, 13296.8437, 13222.8958, 13390.2639, 13573.5093, 13815.6728, 13958.7819, 14225.8546, 14333.9031, 14215.9354, 13845.6236, 13388.7491, 12890.8327, 12867.2218, 12753.1479, 12622.0986, 12279.7324, 12126.4883, 12029.3255, 12162.8837, 12050.2558, 12025.1705, 11910.1137, 11790.0758, 11620.0505, 11518.367, 11110.578, 10970.3853, 10656.9236, 10459.6157, 10504.7438, 10371.4959, 10329.3306, 10376.2204, 10569.1469, 10697.7646, 10803.5097, 10750.6732, 10705.4488, 10776.9659, 10912.9772, 10755.3182, 10631.8788, 10599.5858, 10761.3906, 10722.5937, 10426.7291, 10159.4861, 9984.6574, 9988.1049, 9938.7366, 9940.8244, 10070.5496, 10047.0331, 10176.3554, 10489.2369, 10774.4913, 11209.6609, 11684.7739, 11969.8493, 12306.5662, 12437.7108, 12453.4739, 12405.6492, 12528.7662, 12745.8441, 12685.5627, 12752.0418, 12834.6945, 13386.463, 13987.642, 14288.428, 14942.2853, 15701.5236, 16587.6824, 17548.4549, 18590.6366, 19165.4244, 19528.6163, 19407.4108, 19634.9406, 20076.627, 20504.418, 20456.2787, 20802.5191, 21646.6794, 22687.7863, 23875.1909, 24895.1272, 26541.7515, 27114.501, 28223.0007, 29588.6671, 32162.4447, 32229.9632, 31959.9754, 32813.317, 32412.2113, 32013.1409, 33137.0939, 35171.3959, 37629.264, 40259.5093, 44869.6729, 48884.7819, 53018.1879, 60467.1253, 63151.4169, 64895.9446, 70333.9631, 72055.9754, 71737.3169, 68908.2113, 64340.4742, 60671.9828, 57612.9885, 54575.3257], "10": [null, null, null, null, null, null, null, null, null, 11740.5, 11625.8636, 11617.5248, 11644.3385, 11711.7315, 11754.1439, 11810.6632, 11834.179, 11931.601, 12029.4917, 12174.1296, 12200.6515, 12143.2603, 12086.3039, 11992.4305, 11998.3522, 12024.1063, 12075.1779, 12180.6001, 12219.5819, 12343.2943, 12411.7862, 12588.7342, 12793.5098, 12905.5989, 12980.0355, 12914.5745, 12916.47, 12938.93, 13005.4882, 13089.0358, 13151.0293, 13137.2058, 13244.0775, 13370.6088, 13539.589, 13667.8456, 13866.4191, 13990.7065, 13988.7599, 13828.0763, 13582.0624, 13275.3238, 13192.5376, 13071.1672, 12941.864, 12696.9797, 12537.5288, 12409.7963, 12413.4697, 12306.4752, 12246.207, 12143.2603, 12035.3948, 11898.0503, 11792.0411, 11519.8518, 11368.9697, 11125.5206, 10932.6987, 10871.2989, 10731.9719, 10643.4315, 10611.8985, 10674.2806, 10725.3205, 10777.9895, 10753.8096, 10728.5715, 10763.3767, 10840.0355, 10767.3017, 10697.7923, 10668.1937, 10743.9767, 10725.9809, 10563.9844, 10393.26, 10255.3945, 10208.0501, 10141.1319, 10105.4715, 10146.2949, 10119.6958, 10177.0238, 10347.565, 10528.9168, 10810.9319, 11142.5807, 11396.6569, 11684.5375, 11869.167, 11981.1367, 12040.93, 12174.3973, 12357.2341, 12395.0097, 12484.0989, 12577.8991, 12925.5538, 13337.2713, 13619.5856, 14097.8428, 14665.5077, 15337.2336, 16088.6457, 16922.5283, 17539.3413, 18033.0974, 18238.8979, 18575.4619, 19009.0143, 19436.4662, 19604.3815, 19948.1303, 20563.9248, 21328.6657, 22223.4538, 23080.0985, 24308.2624, 25026.7602, 26010.9856, 27158.0791, 29003.8829, 29614.9951, 29943.1778, 30775.3273, 30927.086, 30979.434, 31780.446, 33136.7285, 34847.3233, 36787.81, 39933.6627, 43021.1786, 46341.8734, 51618.8055, 54691.75, 57181.4318, 61550.2624, 64086.5783, 65361.7459, 64977.7921, 63200.9208, 61407.117, 59604.9139, 57585.8387], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11874.5, 11916.9286, 11913.8878, 11905.8984, 11873.9081, 11888.2978, 11912.2695, 11949.6724, 12016.8464, 12052.8611, 12133.541, 12189.3942, 12303.2614, 12437.7127, 12530.3115, 12605.0437, 12606.4681, 12636.8045, 12675.2041, 12735.1846, 12804.6909, 12864.2441, 12884.3161, 12964.3812, 13057.2973, 13175.6499, 13277.4928, 13418.684, 13526.4284, 13569.6257, 13525.3756, 13425.3398, 13279.5932, 13235.8224, 13168.125, 13091.1607, 12948.6692, 12841.1769, 12745.3506, 12715.3172, 12630.5251, 12568.0941, 12483.5137, 12394.6076, 12288.4545, 12195.7446, 12014.7213, 11888.5574, 11711.5519, 11554.7374, 11463.3339, 11333.9687, 11230.2574, 11157.852, 11138.5327, 11121.0534, 11110.9531, 11066.5766, 11023.5693, 11013.7056, 11030.0193, 10973.827, 10917.7482, 10881.296, 10900.6964, 10876.3444, 10777.1687, 10667.4384, 10569.1109, 10514.4337, 10450.2019, 10402.0874, 10395.222, 10357.5818, 10364.9549, 10436.3878, 10522.9223, 10671.2154, 10858.2425, 11018.4099, 11205.228, 11347.5872, 11455.9123, 11537.254, 11655.1345, 11800.3598, 11873.1827, 11969.5462, 12067.6847, 12298.3814, 12573.7736, 12794.3666, 13123.4746, 13513.6198, 13975.1799, 14498.4961, 15086.7345, 15584.6646, 16029.4584, 16328.0814, 16686.3594, 17093.3728, 17499.7182, 17772.126, 18126.6854, 18622.7154, 19208.1711, 19878.8215, 20550.8385, 21435.0443, 22085.0401, 22880.7506, 23779.7267, 25068.3242, 25763.2457, 26301.9842, 27084.6523, 27515.6378, 27867.958, 28583.8668, 29598.7366, 30831.7141, 32230.5985, 34312.4462, 36465.0704, 38828.8732, 42308.5043, 44804.8373, 47050.567, 50303.8464, 52703.4801, 54455.5296, 55293.0982, 55284.7079, 55099.0214, 54755.7813, 54159.9926], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11983.8333, 12031.3279, 12118.6616, 12221.6512, 12298.3188, 12363.9112, 12380.433, 12415.5664, 12455.8524, 12510.6361, 12572.208, 12627.5494, 12656.4172, 12725.358, 12803.722, 12900.2561, 12987.0138, 13101.4, 13194.858, 13245.5124, 13236.447, 13187.3214, 13103.9459, 13085.6268, 13049.4573, 13004.9762, 12914.01, 12843.4287, 12778.3688, 12755.8934, 12695.8357, 12649.3302, 12586.7928, 12519.9029, 12439.9092, 12367.3344, 12233.6354, 12134.046, 11998.3011, 11873.572, 11791.0835, 11682.3039, 11589.5746, 11517.344, 11481.0637, 11447.1242, 11419.2452, 11369.2939, 11320.6298, 11294.7827, 11287.6999, 11233.0096, 11178.2993, 11136.7961, 11133.4544, 11101.9412, 11020.2031, 10930.19, 10846.6294, 10791.6855, 10730.2865, 10679.6228, 10657.0665, 10614.6751, 10603.0832, 10636.1101, 10681.8449, 10772.0485, 10892.2389, 10998.546, 11126.3818, 11227.9055, 11309.0084, 11373.5885, 11464.0022, 11574.7117, 11638.6013, 11719.0141, 11801.6583, 11975.0997, 12182.5127, 12357.1893, 12608.3383, 12905.8649, 13257.7446, 13658.5353, 14111.2104, 14511.4549, 14882.0062, 15158.3284, 15476.5007, 15830.2749, 16187.0313, 16456.2551, 16781.3354, 17204.1525, 17692.2717, 18244.3832, 18805.0682, 19516.6767, 20080.762, 20749.1, 21495.6097, 22515.8929, 23151.3192, 23684.7824, 24383.8287, 24850.0333, 25260.6763, 25913.8585, 26773.6096, 27791.1186, 28934.9174, 30557.826, 32258.2888, 34130.9799, 36791.2392, 38838.2561, 40744.4976, 43355.1752, 45429.0348, 47085.2261, 48128.1148, 48584.688, 48891.1598, 49059.1495, 49023.0753], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12610.5, 12605.1863, 12577.3358, 12586.8521, 12584.4265, 12575.6255, 12537.1696, 12509.0453, 12482.6121, 12480.5489, 12454.8411, 12436.0238, 12406.3758, 12372.7924, 12329.9378, 12290.1364, 12211.8957, 12152.2135, 12068.9895, 11990.4016, 11935.68, 11863.8886, 11800.4028, 11748.2302, 11717.1231, 11687.2359, 11660.8737, 11621.0355, 11581.5832, 11555.6387, 11541.1039, 11497.9233, 11454.2793, 11418.2291, 11405.1613, 11375.351, 11314.9451, 11248.6728, 11185.3915, 11138.7095, 11087.7797, 11042.9648, 11015.0054, 10975.2013, 10954.0169, 10960.33, 10975.4151, 11018.7321, 11082.1152, 11139.2871, 11211.4719, 11269.8456, 11317.4987, 11356.4203, 11412.0509, 11481.3822, 11523.877, 11577.2544, 11633.0484, 11745.0857, 11880.1804, 11998.2125, 12164.9493, 12363.1866, 12598.3557, 12867.832, 13173.9954, 13454.0348, 13720.7393, 13934.2397, 14175.6421, 14441.6954, 14713.0014, 14934.4523, 15191.7287, 15511.0727, 15874.1679, 16281.0633, 16698.8647, 17214.0073, 17647.1834, 18148.8625, 18704.5934, 19434.2172, 19941.3067, 20391.4516, 20945.5123, 21363.7275, 21750.0519, 22284.7557, 22949.6673, 23718.1117, 24573.0877, 25730.6137, 26953.5308, 28299.8629, 30145.5546, 31650.4348, 33091.006, 34978.0253, 36567.1224, 37921.3529, 38914.6332, 39553.4711, 40093.9232, 40541.0242, 40853.1409], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [12092.666667, 11937.0, 11923.333333, 11863.666667, 11967.666667, 11877.666667, 11740.0, 11566.666667, 11615.333333, 11591.333333, 11437.666667, 11476.0, 11568.666667, 11714.0, 11823.333333, 11950.666667, 11972.666667, 12114.0, 12248.333333, 12470.666667, 12466.0, 12299.333333, 12118.0, 11886.0, 11865.666667, 11937.0, 12075.333333, 12302.333333, 12387.666667, 12586.333333, 12666.666667, 12930.0, 13231.333333, 13360.333333, 13390.0, 13160.333333, 13039.0, 12986.666667, 13067.666667, 13209.0, 13328.666667, 13276.0, 13430.0, 13610.0, 13867.666667, 14051.333333, 14352.333333, 14471.0, 14344.666667, 13924.0, 13373.0, 12746.666667, 12619.666667, 12509.666667, 12441.666667, 12168.333333, 12028.666667, 11899.0, 12033.333333, 11972.333333, 11997.0, 11898.0, 11765.0, 11561.0, 11445.333333, 11023.666667, 10845.666667, 10513.666667, 10294.666667, 10333.333333, 10256.666667, 10239.333333, 10326.666667, 10546.333333, 10706.666667, 10863.0, 10835.333333, 10771.0, 10798.666667, 10917.0, 10771.666667, 10646.333333, 10588.333333, 10719.0, 10692.0, 10431.0, 10140.333333, 9903.666667, 9847.0, 9811.333333, 9864.333333, 10038.333333, 10055.333333, 10193.0, 10528.0, 10854.666667, 11333.0, 11879.666667, 12219.0, 12564.666667, 12692.666667, 12658.666667, 12539.333333, 12596.666667, 12773.333333, 12731.666667, 12805.666667, 12891.333333, 13427.666667, 14083.0, 14504.333333, 15224.0, 16042.666667, 16960.0, 17989.333333, 19135.0, 19775.0, 20124.0, 19907.333333, 19945.333333, 20232.0, 20633.0, 20631.0, 21000.333333, 21827.666667, 22917.0, 24245.666667, 25476.666667, 27236.0, 27914.333333, 28991.0, 30316.333333, 32900.333333, 33144.333333, 32904.666667, 33487.666667, 32828.666667, 32085.333333, 33138.333333, 35275.0, 37992.0, 41165.666667, 46268.666667, 50788.333333, 55329.333333, 63094.0, 66389.0, 68105.666667, 73144.333333, 74660.0, 73761.333333, 70530.333333, 64969.0, 59663.0, 55602.0, 52143.0], "10": [12313.818182, 12185.545455, 12129.363636, 12037.818182, 12036.909091, 11938.727273, 11832.363636, 11715.0, 11715.636364, 11684.727273, 11570.090909, 11553.0, 11572.818182, 11643.0, 11696.272727, 11775.909091, 11825.090909, 11943.909091, 12061.545455, 12232.0, 12288.636364, 12244.181818, 12184.181818, 12075.727273, 12058.090909, 12059.909091, 12090.363636, 12177.818182, 12212.818182, 12341.0, 12435.090909, 12642.818182, 12883.272727, 13034.0, 13134.0, 13084.181818, 13081.090909, 13087.636364, 13135.363636, 13195.636364, 13239.272727, 13205.454545, 13295.454545, 13424.363636, 13609.090909, 13765.909091, 13986.818182, 14136.181818, 14154.454545, 14001.363636, 13740.272727, 13391.090909, 13231.545455, 13034.818182, 12833.818182, 12529.0, 12313.272727, 12153.727273, 12151.727273, 12067.909091, 12034.636364, 11956.818182, 11859.272727, 11735.727273, 11641.181818, 11380.181818, 11214.636364, 10949.636364, 10723.818182, 10637.363636, 10484.181818, 10390.454545, 10363.727273, 10444.818182, 10531.818182, 10636.272727, 10660.363636, 10679.818182, 10744.090909, 10841.0, 10791.727273, 10726.363636, 10685.727273, 10743.909091, 10719.727273, 10553.909091, 10371.363636, 10209.181818, 10130.272727, 10040.0, 9993.272727, 10025.545455, 9998.818182, 10060.909091, 10258.454545, 10489.272727, 10826.272727, 11219.545455, 11541.0, 11896.181818, 12143.363636, 12301.363636, 12388.363636, 12517.909091, 12678.545455, 12689.818182, 12737.090909, 12790.636364, 13108.454545, 13518.090909, 13833.0, 14355.363636, 14985.636364, 15733.909091, 16582.454545, 17535.727273, 18276.090909, 18870.454545, 19134.727273, 19482.181818, 19898.727273, 20277.636364, 20381.818182, 20635.272727, 21166.272727, 21887.909091, 22804.181818, 23737.090909, 25075.818182, 25934.181818, 27040.363636, 28316.0, 30299.636364, 31076.0, 31482.909091, 32306.454545, 32423.636364, 32371.545455, 32999.818182, 34228.090909, 35857.636364, 37808.0, 41076.545455, 44553.636364, 48378.909091, 54221.181818, 58076.272727, 61235.727273, 66051.181818, 68995.272727, 70480.090909, 70018.454545, 67771.727273, 65164.727273, 62288.272727, 59045.272727], "20": [12338.666667, 12295.714286, 12278.880952, 12238.02381, 12235.833333, 12177.452381, 12101.833333, 12010.071429, 11971.095238, 11914.238095, 11814.357143, 11767.714286, 11745.333333, 11750.690476, 11752.5, 11767.880952, 11775.285714, 11826.380952, 11888.071429, 11982.238095, 12024.666667, 12023.071429, 12015.642857, 11984.428571, 11997.571429, 12022.47619, 12060.714286, 12128.309524, 12164.714286, 12246.5, 12305.02381, 12419.214286, 12556.238095, 12654.928571, 12737.928571, 12748.214286, 12784.904762, 12827.857143, 12892.857143, 12969.119048, 13039.0, 13069.785714, 13156.809524, 13255.285714, 13376.761905, 13482.166667, 13626.595238, 13739.333333, 13788.761905, 13747.309524, 13644.880952, 13488.380952, 13427.071429, 13341.928571, 13245.285714, 13080.333333, 12941.690476, 12809.738095, 12740.190476, 12617.190476, 12516.285714, 12394.214286, 12266.404762, 12123.238095, 11996.071429, 11785.97619, 11632.309524, 11435.166667, 11262.880952, 11159.714286, 11021.833333, 10908.571429, 10824.595238, 10798.0, 10778.880952, 10772.166667, 10732.97619, 10696.52381, 10694.928571, 10725.761905, 10688.690476, 10653.690476, 10639.142857, 10681.809524, 10683.5, 10611.238095, 10521.166667, 10437.119048, 10389.238095, 10326.928571, 10278.214286, 10266.928571, 10223.809524, 10224.357143, 10292.142857, 10381.071429, 10538.428571, 10741.809524, 10926.52381, 11145.428571, 11329.119048, 11481.571429, 11607.357143, 11768.97619, 11961.119048, 12082.619048, 12221.595238, 12356.0, 12616.285714, 12921.833333, 13173.333333, 13530.809524, 13952.47619, 14448.333333, 15012.166667, 15650.97619, 16211.071429, 16726.238095, 17101.309524, 17532.928571, 18013.547619, 18492.928571, 18834.809524, 19246.452381, 19791.809524, 20425.47619, 21141.97619, 21860.071429, 22788.0, 23492.857143, 24343.095238, 25298.333333, 26652.285714, 27439.619048, 28070.261905, 28939.238095, 29465.142857, 29899.642857, 30679.095238, 31748.452381, 33041.380952, 34514.857143, 36689.47619, 38972.52381, 41503.095238, 45193.904762, 47991.880952, 50575.714286, 54183.595238, 57003.02381, 59178.452381, 60412.642857, 60733.357143, 60790.761905, 60573.071429, 59974.547619], "30": [12183.397849, 12169.978495, 12173.634409, 12159.956989, 12172.236559, 12147.354839, 12111.010753, 12063.946237, 12050.505376, 12022.645161, 11961.88172, 11932.72043, 11915.849462, 11915.591398, 11910.150538, 11911.483871, 11903.365591, 11921.784946, 11945.83871, 11992.365591, 12006.0, 11992.795699, 11978.387097, 11948.83871, 11951.010753, 11961.397849, 11984.043011, 12029.72043, 12058.494624, 12119.408602, 12166.903226, 12255.268817, 12361.430108, 12444.301075, 12517.548387, 12543.548387, 12587.11828, 12634.978495, 12696.204301, 12764.569892, 12826.698925, 12860.935484, 12933.892473, 13016.505376, 13118.204301, 13211.290323, 13332.913978, 13434.924731, 13495.473118, 13496.322581, 13455.924731, 13377.774194, 13359.27957, 13319.623656, 13267.268817, 13164.83871, 13078.096774, 12993.365591, 12948.784946, 12865.096774, 12793.397849, 12704.268817, 12610.419355, 12503.806452, 12404.032258, 12242.752688, 12111.956989, 11943.387097, 11783.548387, 11664.870968, 11520.752688, 11392.817204, 11285.483871, 11216.44086, 11153.817204, 11102.258065, 11033.774194, 10972.204301, 10938.774194, 10929.021505, 10875.333333, 10822.473118, 10782.537634, 10783.0, 10758.172043, 10684.774194, 10601.612903, 10523.817204, 10473.978495, 10419.376344, 10375.817204, 10361.462366, 10328.72043, 10327.376344, 10371.72043, 10431.333333, 10536.107527, 10673.698925, 10799.55914, 10948.483871, 11074.215054, 11180.494624, 11270.666667, 11386.88172, 11525.311828, 11619.27957, 11730.55914, 11844.44086, 12049.322581, 12291.688172, 12506.086022, 12798.655914, 13141.193548, 13542.903226, 14000.580645, 14517.021505, 14986.924731, 15429.967742, 15779.849462, 16169.688172, 16593.612903, 17019.655914, 17357.462366, 17746.215054, 18229.892473, 18779.870968, 19396.462366, 20026.774194, 20813.430108, 21461.27957, 22216.913978, 23055.688172, 24173.741935, 24919.0, 25561.16129, 26364.096774, 26932.075269, 27434.301075, 28166.387097, 29102.247312, 30199.612903, 31429.44086, 33149.225806, 34971.978495, 36993.752688, 39833.989247, 42115.0, 44283.634409, 47176.182796, 49566.913978, 51554.612903, 52928.032258, 53692.333333, 54261.053763, 54642.591398, 54770.344086], "50": [11813.980392, 11829.431373, 11854.568627, 11868.67451, 11897.462745, 11902.305882, 11899.203922, 11888.54902, 11897.341176, 11896.803922, 11875.745098, 11873.423529, 11877.976471, 11891.733333, 11901.870588, 11915.670588, 11923.254902, 11946.337255, 11971.384314, 12008.729412, 12024.713725, 12022.498039, 12017.784314, 12002.596078, 12005.239216, 12012.031373, 12024.721569, 12050.454902, 12064.960784, 12098.505882, 12123.866667, 12174.509804, 12236.807843, 12285.792157, 12329.713725, 12344.952941, 12371.211765, 12400.768627, 12439.894118, 12484.482353, 12527.082353, 12555.337255, 12609.003922, 12670.211765, 12744.541176, 12815.219608, 12905.031373, 12984.847059, 13040.776471, 13060.988235, 13055.67451, 13027.066667, 13034.627451, 13030.003922, 13018.329412, 12976.52549, 12943.580392, 12910.94902, 12901.235294, 12867.321569, 12839.12549, 12798.682353, 12753.062745, 12697.023529, 12642.933333, 12549.337255, 12472.619608, 12371.0, 12272.588235, 12196.847059, 12103.639216, 12017.658824, 11941.788235, 11886.003922, 11830.701961, 11778.592157, 11712.854902, 11647.243137, 11595.192157, 11554.690196, 11486.317647, 11417.576471, 11357.070588, 11320.627451, 11268.752941, 11187.207843, 11099.611765, 11014.996078, 10947.168627, 10875.858824, 10811.509804, 10764.992157, 10707.686275, 10670.360784, 10662.45098, 10666.058824, 10700.764706, 10759.337255, 10815.686275, 10890.419608, 10954.270588, 11009.513725, 11057.431373, 11123.984314, 11206.223529, 11263.701961, 11332.968627, 11405.909804, 11536.368627, 11692.662745, 11834.552941, 12027.490196, 12254.882353, 12522.533333, 12828.160784, 13174.647059, 13498.87451, 13813.2, 14076.760784, 14369.458824, 14688.827451, 15015.368627, 15293.976471, 15609.337255, 15988.588235, 16414.403922, 16887.470588, 17375.160784, 17963.776471, 18475.792157, 19059.905882, 19702.058824, 20522.694118, 21128.407843, 21680.372549, 22337.611765, 22861.372549, 23352.4, 23990.031373, 24758.92549, 25634.368627, 26600.909804, 27875.929412, 29227.152941, 30713.294118, 32712.243137, 34392.54902, 36023.294118, 38113.254902, 39925.435294, 41516.031373, 42752.980392, 43634.623529, 44409.290196, 45079.988235, 45603.184314], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.4818, 0.4592, 0.3126, 0.2388, 0.176, 0.1537, -0.0208, -0.0568, -0.231, -0.1867, 0.1025, 0.3271, 0.545, 0.5639, 0.494, 0.355, 0.0428, -0.3623, -0.6265, -0.969, -0.9154, -0.8241, -0.6734, -0.353, -0.1934, 0.2496, 0.572, 1.0085, 1.4191, 1.6341, 1.6784, 1.4927, 1.424, 1.4478, 1.5416, 1.7742, 2.0017, 1.9275, 2.0488, 2.0588, 2.0554, 2.2285, 2.4435, 2.498, 2.2626, 1.758, 1.0602, 0.4997, 0.3654, 0.5368, 0.5824, 0.4413, 0.066, -0.3834, -0.4589, -0.5938, -0.6604, -0.8866, -1.4454, -1.7181, -2.0416, -2.2095, -2.2398, -2.4803, -2.8162, -2.9763, -3.2812, -3.2596, -3.2919, -3.3485, -3.3843, -3.5205, -3.7907, -4.0878, -4.046, -3.7102, -3.1549, -2.4844, -2.2788, -2.1498, -2.0677, -2.1517, -2.1394, -2.3784, -2.6095, -2.6923, -2.6597, -2.4147, -2.157, -1.8126, -1.2462, -0.4901, 0.4447, 1.5488, 2.4054, 2.8229, 3.1929, 3.0519, 2.8299, 2.6338, 2.499, 2.2711, 2.3799, 2.5375, 2.9242, 3.6439, 4.2754, 5.2706, 6.1239, 6.9956, 8.1518, 9.4103, 10.3378, 11.0361, 10.8707, 10.4183, 10.222, 10.0581, 10.1216, 10.0689, 10.0906, 10.3731, 10.9625, 11.3893, 12.145, 12.1899, 12.5477, 13.2545, 14.2448, 14.6245, 14.2632, 14.1449, 12.5736, 11.9776, 12.0486, 11.9682, 12.9198, 14.1264, 15.8815, 17.2764, 18.4584, 20.8906, 21.3131, 21.4642, 22.6612, 21.4879, 20.6804, 19.1965, 15.8054, 13.1308, 10.8618, 9.1159], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.1, 53.58, 51.78, 57.11, 58.27, 62.16, 54.38, 48.73, 48.05, 44.86, 50.99, 52.43, 54.49, 58.6, 54.65, 60.25, 57.53, 64.0, 66.72, 62.06, 60.64, 51.38, 54.66, 55.86, 58.59, 60.2, 59.65, 54.29, 61.17, 63.15, 66.24, 65.34, 69.53, 66.03, 57.55, 47.47, 41.79, 37.36, 47.01, 44.65, 43.34, 37.79, 40.22, 40.38, 46.73, 41.85, 43.43, 41.07, 40.04, 37.91, 38.36, 31.16, 36.16, 31.98, 32.42, 38.95, 35.54, 37.23, 39.96, 45.47, 45.47, 46.18, 42.51, 42.22, 46.27, 49.58, 41.79, 41.27, 43.33, 50.21, 45.45, 38.27, 36.65, 36.79, 41.68, 40.24, 41.71, 46.88, 43.33, 48.83, 56.01, 58.15, 64.15, 67.89, 66.61, 69.48, 65.61, 62.72, 60.39, 64.2, 67.16, 59.16, 61.71, 62.62, 71.89, 75.03, 71.36, 76.88, 79.86, 82.69, 84.91, 86.88, 83.38, 82.78, 72.59, 75.36, 77.65, 78.63, 70.31, 73.71, 78.09, 80.78, 83.09, 84.05, 87.31, 77.98, 81.0, 83.15, 87.27, 69.21, 66.39, 70.62, 62.64, 61.62, 67.61, 71.96, 75.06, 77.47, 82.67, 83.98, 85.78, 89.76, 78.29, 78.07, 82.83, 75.03, 69.59, 61.08, 53.82, 52.26, 50.71, 48.2], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 126.5373, 139.8072, 176.5309, 182.5506, 225.4713, 242.1703, 305.5422, 378.0354, 406.1933, 416.0472, 363.5846, 342.6683, 331.5498, 340.2, 355.8637, 361.2885, 333.1023, 359.0749, 392.4828, 442.9023, 472.97, 532.2199, 555.8235, 522.5121, 420.6583, 285.808, 130.6312, 81.3545, 18.2875, -44.4948, -154.2018, -220.4486, -268.6424, -255.8754, -291.2188, -303.625, -333.4176, -363.3301, -404.1638, -428.7582, -524.5086, -562.0395, -637.6886, -686.8987, -675.3465, -697.6877, -696.0725, -668.9259, -601.3447, -541.5435, -483.733, -462.4428, -442.8857, -398.1855, -337.4867, -345.5148, -352.2546, -341.5551, -285.4051, -273.2603, -325.2464, -379.0219, -416.0366, -411.5776, -415.7585, -405.92, -362.8737, -351.3374, -303.5943, -208.484, -113.2439, 21.2975, 170.7382, 278.2972, 394.4953, 458.7019, 486.6278, 489.0014, 522.3824, 574.8903, 560.4175, 568.2191, 577.0298, 696.2172, 837.5042, 914.7231, 1073.2882, 1262.6678, 1487.593, 1735.4107, 2005.9185, 2166.2774, 2262.4415, 2225.0494, 2244.186, 2303.006, 2354.7538, 2288.6901, 2301.3902, 2431.8943, 2620.9002, 2857.1766, 3064.3769, 3423.1307, 3539.5545, 3764.3361, 4047.5201, 4621.325, 4623.7497, 4497.5724, 4594.7546, 4386.3959, 4141.6545, 4235.3568, 4568.0255, 5040.2527, 5590.1146, 6640.8597, 7613.7698, 8637.8588, 10464.9614, 11231.1533, 11692.6866, 12944.1137, 13321.5667, 13114.482, 12176.5726, 10661.2126, 9203.2956, 7809.3914, 6389.388], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 242.5376, 277.2395, 294.5085, 304.1405, 309.6224, 315.7379, 323.763, 331.2681, 331.635, 337.123, 348.1949, 367.1364, 388.3031, 417.0865, 444.8339, 460.3695, 452.4273, 419.1034, 361.409, 305.3981, 247.976, 189.4818, 120.7451, 52.5064, -11.7234, -60.5538, -106.6868, -146.0744, -183.5431, -219.5005, -256.4331, -290.8982, -337.6202, -382.5041, -433.541, -484.2125, -522.4393, -557.489, -585.2057, -601.9497, -601.8287, -589.7717, -568.5639, -547.3397, -526.4489, -500.7962, -468.1343, -443.6104, -425.3393, -408.5824, -383.947, -361.8096, -354.497, -359.402, -370.7289, -378.8986, -386.2706, -390.2005, -384.7351, -378.0556, -363.1633, -332.2275, -288.4307, -226.4851, -147.0404, -61.9729, 29.3207, 115.197, 189.4831, 249.3868, 303.9859, 358.1668, 398.6169, 432.5374, 461.4359, 508.3921, 574.2145, 642.3162, 728.5106, 835.3421, 965.7923, 1119.7159, 1296.9565, 1470.8206, 1629.1448, 1748.3257, 1847.4978, 1938.5994, 2021.8303, 2075.2023, 2120.4399, 2182.7307, 2270.3646, 2387.727, 2523.057, 2703.0717, 2870.3683, 3049.1619, 3248.8335, 3523.3318, 3743.4154, 3894.2468, 4034.3483, 4104.7579, 4112.1372, 4136.7811, 4223.03, 4386.4745, 4627.2025, 5029.934, 5546.7011, 6164.9327, 7024.9384, 7866.1814, 8631.4824, 9494.0087, 10259.5203, 10830.5126, 11099.7246, 11012.0222, 10650.2769, 10082.0998, 9343.5574], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 163.6557, 138.8077, 69.0761, 38.5278, 21.9274, 24.4621, 32.1007, 30.0204, 1.4673, 21.9519, 44.2879, 75.7659, 84.6669, 115.1334, 110.9896, 62.1426, -31.769, -133.2954, -230.7778, -224.0436, -229.6885, -233.9766, -274.9469, -272.955, -256.919, -195.3216, -184.532, -157.5506, -149.8745, -143.8296, -147.7307, -137.86, -186.8884, -179.5354, -204.1476, -202.6862, -152.9072, -140.1987, -110.8668, -66.9762, 0.484, 48.2282, 84.8309, 84.8969, 83.5632, 102.6107, 130.6476, 98.0956, 73.0847, 67.0273, 98.5419, 88.5493, 29.2506, -19.6199, -45.3077, -32.679, -29.4879, -15.7195, 21.8614, 26.7182, 59.569, 123.7435, 175.1868, 247.7826, 317.7786, 340.2701, 365.1746, 343.5049, 297.1447, 239.6146, 218.3965, 216.7235, 161.8006, 135.6817, 115.5939, 187.8251, 263.2897, 272.4069, 344.7776, 427.3257, 521.8007, 615.6948, 708.962, 695.4568, 633.2967, 476.7237, 396.6882, 364.4066, 332.9235, 213.4878, 180.9503, 249.1636, 350.5356, 469.4496, 541.3199, 720.059, 669.1862, 715.1742, 798.6866, 1097.9932, 880.3343, 603.3256, 560.4063, 281.638, 29.5173, 98.5757, 344.9955, 653.7782, 962.9121, 1610.9257, 2067.0687, 2472.9261, 3440.023, 3364.9719, 3061.2042, 3450.105, 3062.0464, 2283.9694, 1076.848, -350.8096, -1446.9813, -2272.7084, -2954.1694], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 80.31, 74.8, 81.99, 72.41, 95.16, 96.72, 100.0, 68.65, 46.11, 43.26, 29.79, 53.37, 49.03, 59.74, 82.47, 65.58, 92.94, 77.62, 97.09, 99.15, 80.68, 76.89, 49.2, 59.41, 64.23, 72.1, 75.5, 71.12, 48.92, 88.82, 84.93, 91.02, 88.28, 97.86, 83.17, 60.32, 22.45, 1.19, 22.05, 45.5, 38.02, 33.84, 14.45, 20.15, 20.53, 35.61, 20.28, 24.08, 17.7, 17.89, 10.83, 15.89, 5.19, 19.85, 0.38, 5.32, 25.72, 7.97, 13.04, 22.33, 47.03, 47.03, 56.36, 40.53, 42.2, 72.63, 86.09, 36.75, 33.11, 43.05, 78.32, 47.55, 7.42, 28.57, 28.97, 43.5, 37.25, 41.49, 57.02, 43.7, 67.38, 93.41, 89.66, 100.0, 87.11, 84.89, 93.77, 85.45, 79.32, 73.18, 85.84, 97.85, 78.99, 88.79, 91.1, 98.97, 96.71, 79.37, 92.82, 98.55, 97.03, 99.03, 96.76, 84.06, 81.43, 70.19, 79.49, 88.57, 92.31, 77.67, 92.29, 100.0, 89.46, 100.0, 96.79, 96.18, 82.12, 95.45, 100.0, 96.58, 69.0, 63.61, 80.87, 63.01, 57.99, 81.91, 98.23, 94.18, 94.18, 99.17, 85.42, 98.44, 100.0, 85.29, 85.0, 93.28, 83.11, 75.27, 59.56, 41.04, 30.7, 27.19, 20.68], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.03, 76.4, 83.19, 88.1, 97.29, 88.46, 71.59, 52.67, 39.72, 42.14, 44.06, 54.05, 63.75, 69.26, 80.33, 78.71, 89.22, 91.29, 92.31, 85.57, 68.92, 61.83, 57.61, 65.25, 70.61, 72.91, 65.18, 69.62, 74.22, 88.26, 88.08, 92.39, 89.77, 80.45, 55.31, 27.99, 15.23, 22.91, 35.19, 39.12, 28.77, 22.81, 18.38, 25.43, 25.47, 26.66, 20.69, 19.89, 15.47, 14.87, 10.64, 13.64, 8.47, 8.52, 10.47, 13.0, 15.58, 14.45, 27.47, 38.8, 50.14, 47.97, 46.36, 51.79, 66.97, 65.16, 51.98, 37.64, 51.49, 56.31, 44.43, 27.85, 21.65, 33.68, 36.57, 40.75, 45.25, 47.4, 56.03, 68.16, 83.48, 94.36, 92.26, 90.67, 88.59, 88.04, 86.18, 79.32, 79.45, 85.62, 87.56, 88.54, 86.29, 92.95, 95.59, 91.68, 89.63, 90.25, 96.13, 98.2, 97.61, 93.28, 87.42, 78.56, 77.04, 79.42, 86.79, 86.18, 87.42, 89.99, 93.92, 96.49, 95.42, 97.66, 91.7, 91.25, 92.52, 97.34, 88.53, 76.4, 71.16, 69.16, 67.29, 67.64, 79.38, 91.44, 95.53, 95.84, 92.92, 94.34, 94.62, 94.58, 90.1, 87.86, 87.13, 83.89, 72.65, 58.62, 43.77, 32.98, 26.19], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -19.69, -25.2, -18.01, -27.59, -4.84, -3.28, -0.0, -31.35, -53.89, -56.74, -70.21, -46.63, -50.97, -40.26, -17.53, -34.42, -7.06, -22.38, -2.91, -0.85, -19.32, -23.11, -50.8, -40.59, -35.77, -27.9, -24.5, -28.88, -51.08, -11.18, -15.07, -8.98, -11.72, -2.14, -16.83, -39.68, -77.55, -98.81, -77.95, -54.5, -61.98, -66.16, -85.55, -79.85, -79.47, -64.39, -79.72, -75.92, -82.3, -82.11, -89.17, -84.11, -94.81, -80.15, -99.62, -94.68, -74.28, -92.03, -86.96, -77.67, -52.97, -52.97, -43.64, -59.47, -57.8, -27.37, -13.91, -63.25, -66.89, -56.95, -21.68, -52.45, -92.58, -71.43, -71.03, -56.5, -62.75, -58.51, -42.98, -56.3, -32.62, -6.59, -10.34, -0.0, -12.89, -15.11, -6.23, -14.55, -20.68, -26.82, -14.16, -2.15, -21.01, -11.21, -8.9, -1.03, -3.29, -20.63, -7.18, -1.45, -2.97, -0.97, -3.24, -15.94, -18.57, -29.81, -20.51, -11.43, -7.69, -22.33, -7.71, -0.0, -10.54, -0.0, -3.21, -3.82, -17.88, -4.55, -0.0, -3.42, -31.0, -36.39, -19.13, -36.99, -42.01, -18.09, -1.77, -5.82, -5.82, -0.83, -14.58, -1.56, -0.0, -14.71, -15.0, -6.72, -16.89, -24.73, -40.44, -58.96, -69.3, -72.81, -79.32], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 481.4286, 472.398, 469.3695, 471.5574, 456.4462, 450.9857, 465.5582, 476.9469, 482.165, 477.3675, 480.4126, 478.2403, 461.9374, 469.6562, 467.895, 483.0454, 478.8993, 503.6208, 495.8621, 498.3006, 485.5648, 510.8816, 516.1758, 496.8061, 486.3199, 485.8685, 473.3065, 498.4274, 509.254, 518.2359, 523.0048, 519.933, 539.5806, 534.6106, 557.4956, 586.9602, 611.8201, 671.6901, 690.8551, 667.2226, 658.4924, 678.9573, 674.746, 664.407, 674.8065, 677.6775, 652.1291, 642.3342, 624.3103, 616.1453, 601.7777, 641.6508, 628.3186, 647.7244, 627.1726, 633.446, 633.9142, 610.0632, 605.0586, 609.6973, 595.7904, 586.4482, 583.1305, 584.6926, 582.5717, 580.9594, 592.6766, 568.5568, 574.7314, 579.0363, 574.1051, 599.8833, 622.6059, 602.4198, 593.6755, 569.4844, 543.8069, 546.3922, 534.8642, 542.3739, 563.2757, 559.4703, 580.9367, 641.5841, 642.5424, 662.7179, 654.6666, 640.0476, 650.7585, 648.5614, 634.0213, 647.3055, 632.1409, 629.4879, 693.4531, 705.3493, 719.9672, 787.4695, 805.6503, 891.6753, 924.0556, 964.1231, 1077.0428, 1129.0398, 1200.1798, 1224.4527, 1213.7775, 1207.7934, 1219.0224, 1229.8065, 1273.3918, 1354.2209, 1380.348, 1419.2517, 1610.7337, 1727.4671, 1799.0765, 1804.8568, 2078.4385, 2530.6928, 2687.0719, 2781.2096, 2887.909, 2929.4869, 3059.8807, 3200.2464, 3283.8002, 3347.1002, 3736.2359, 4112.9333, 4534.8666, 5216.6619, 5455.1146, 5344.035, 6148.0325, 6331.0302, 6771.6709, 7324.7658, 7830.1397, 7864.0583, 8436.6255, 8317.2237], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1111, 0.7615, 0.4856, 0.4574, 0.3036, 0.5918, 0.6483, 0.7278, 0.9065, 0.7206, 0.9625, 0.8479, 1.1315, 1.1411, 0.9299, 0.8459, 0.5351, 0.65, 0.6844, 0.7744, 0.8158, 0.7725, 0.6112, 0.8533, 0.9279, 1.0263, 0.9534, 1.0801, 0.9323, 0.6866, 0.3078, 0.0564, -0.0618, 0.2888, 0.2111, 0.1852, 0.0021, 0.1107, 0.1507, 0.3214, 0.1967, 0.2578, 0.2129, 0.2134, 0.1854, 0.2194, 0.0355, 0.1394, -0.0095, 0.0254, 0.206, 0.1061, 0.1836, 0.2687, 0.435, 0.4548, 0.4854, 0.3732, 0.3804, 0.5254, 0.6644, 0.3366, 0.3256, 0.4341, 0.807, 0.5379, 0.0048, -0.0271, 0.0246, 0.227, 0.1776, 0.2406, 0.4366, 0.2826, 0.5166, 0.8597, 0.946, 1.13, 1.151, 1.0238, 1.044, 0.9147, 0.8276, 0.763, 0.8282, 0.8644, 0.7224, 0.7597, 0.7592, 0.9949, 1.0451, 0.941, 1.0797, 1.1206, 1.1417, 1.1283, 1.1128, 0.9907, 0.9228, 0.7982, 0.8351, 0.861, 0.8519, 0.7505, 0.8089, 0.9066, 0.9641, 1.0104, 1.0026, 1.0961, 0.9373, 1.0083, 1.0345, 1.1478, 0.8622, 0.7862, 0.8832, 0.727, 0.688, 0.8486, 0.9672, 1.0277, 1.0516, 1.1878, 1.128, 1.1068, 1.205, 0.9876, 0.9246, 1.0336, 0.8956, 0.7991, 0.6669, 0.5368, 0.4931, 0.4462, 0.3809], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2811, -0.3291, -0.3358, -0.336, -0.3357, -0.2374, 0.0234, 0.0517, 0.0552, 0.0278, 0.0371, -0.0329, -0.0096, 0.0481, 0.0153, 0.1228, 0.1152, 0.1658, 0.1373, 0.137, 0.0516, 0.0745, 0.0382, 0.0582, 0.0622, -0.0039, -0.0138, -0.0053, -0.0122, -0.0049, -0.1143, -0.0934, -0.1442, -0.1765, -0.166, -0.166, -0.171, -0.2554, -0.2496, -0.2506, -0.3035, -0.2453, -0.1674, -0.303, -0.324, -0.3315, -0.5136, -0.3945, -0.4108, -0.4073, -0.292, -0.304, -0.346, -0.2852, -0.2255, -0.1605, -0.1326, -0.205, -0.2009, -0.1837, -0.1123, -0.1201, -0.1114, -0.0828, -0.0335, -0.0551, 0.2283, 0.1626, 0.2185, 0.2281, 0.2164, 0.2587, 0.266, 0.2214, 0.2061, 0.185, 0.2075, 0.2355, 0.2272, 0.1558, 0.1442, 0.1262, 0.0951, -0.0756, -0.1535, -0.0892, -0.054, -0.0666, -0.0465, 0.0107, 0.1467, -0.0492, 0.0208, 0.037, 0.1074, 0.1434, 0.1965, 0.1388, 0.0381, 0.0199, 0.0275, 0.0626, 0.0719, 0.1255, 0.134, 0.1543, 0.1433, 0.1993, 0.2205, 0.2555, 0.1762, 0.286, 0.2755, 0.3114, 0.2411, 0.2014, 0.1991, 0.2003, 0.2717, 0.3219, 0.3475, 0.3534, 0.3594, 0.4344, 0.3456, 0.4071, 0.5101, 0.4524, 0.409, 0.3793, 0.3818, 0.4065, 0.3046, 0.1843, 0.1136, 0.1896, 0.1324], "obv": [0, -2050, 93340, 70401, 104958, -1387909, -1475167, -1487701, -1476005, -1482180, -1487210, -1279207, -1275735, -1242308, -1422920, -1251467, -1314130, -1276961, -1271257, -1267064, -1495540, -1531534, -1624636, -1638123, -1393869, -1325838, -1291287, -1273297, -1331485, -1315661, -1457908, -1207975, -1094908, -1153948, -1175818, -1312903, -351284, -214852, -192960, 739788, 616735, 463734, 595805, 616851, 627693, 609214, 654651, 629877, 623894, 111049, 84912, -5149, 1110, -3746, -6788, -102323, 121156, 139845, 150983, 114340, 124083, 103430, 88497, 62245, 73177, -813504, -540979, -623920, -593866, -582682, -642989, -625496, -521730, -329322, -329322, -186960, -198656, -228522, -181738, 163388, 142520, 96871, 203357, 346576, 280257, 193570, 135435, 141463, 146829, 124380, 129210, 153031, 149291, 190091, 324817, 439397, 490845, 612243, 536826, 607892, 542401, 483589, 316601, 347091, 367155, 336788, 406303, 434140, 508020, 796003, 404890, 646512, 695499, 921755, 1118610, 1335124, 1035935, 793556, 639366, 854076, 931038, 998546, 924770, 1025691, 1113637, 1555699, 1809373, 2006259, 2358954, 1935159, 2203406, 2244591, 2593004, 2038858, 1741217, 1965894, 1780605, 1568356, 1721980, 1901738, 2370932, 2697017, 3379311, 4599284, 5574859, 6778388, 6244184, 5940948, 6557679, 6135667, 5679592, 4178249, 2381958, 1156143, -1295409, -2378073], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.42, 13.82, 14.76, 15.81, 17.37, 19.25, 21.22, 22.36, 21.41, 20.53, 19.75, 19.51, 19.97, 20.4, 19.76, 19.17, 19.59, 20.46, 21.27, 22.68, 24.21, 23.77, 22.55, 22.28, 23.53, 23.53, 23.5, 23.9, 24.71, 25.69, 26.6, 26.12, 25.73, 25.36, 25.24, 25.31, 25.69, 26.1, 27.56, 28.91, 30.42, 31.91, 32.47, 32.67, 32.86, 33.3, 32.16, 31.1, 29.44, 28.52, 28.19, 27.3, 25.65, 24.77, 24.23, 24.04, 22.89, 21.82, 22.18, 23.34, 24.42, 24.94, 25.43, 25.76, 25.01, 24.33, 23.14, 22.09, 21.66, 21.88, 23.23, 24.48, 25.28, 26.03, 26.31, 26.87, 27.39, 28.22, 27.76, 27.33, 26.44, 27.41, 28.95, 30.64, 32.7, 34.96, 37.51, 40.16, 42.93, 45.65, 48.22, 48.65, 49.04, 49.54, 50.37, 50.01, 50.04, 50.64, 51.81, 53.0, 54.3, 55.96, 57.51, 59.04, 60.61, 62.5, 61.94, 61.42, 61.24, 60.41, 58.78, 58.04, 57.92, 58.31, 58.97, 60.13, 61.55, 62.54, 63.97, 65.3, 66.55, 68.03, 68.55, 66.93, 64.57, 61.25, 58.16, 54.4, 50.91], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.74, 21.25, 19.86, 22.14, 22.49, 25.97, 23.36, 21.17, 19.45, 18.47, 18.15, 19.99, 21.7, 27.19, 25.34, 27.01, 26.64, 28.35, 30.91, 30.85, 29.4, 25.95, 23.85, 23.3, 25.33, 28.83, 27.49, 24.24, 22.03, 26.65, 28.34, 26.47, 29.31, 29.61, 26.37, 23.25, 20.72, 17.52, 22.8, 22.08, 20.77, 18.71, 17.48, 16.48, 22.64, 20.93, 20.2, 19.04, 18.19, 17.12, 16.27, 14.17, 13.44, 12.11, 11.61, 14.28, 14.72, 14.2, 13.29, 19.69, 18.71, 21.43, 20.01, 18.53, 20.46, 24.03, 21.87, 21.17, 19.45, 23.72, 22.22, 19.74, 17.66, 16.95, 18.62, 18.02, 18.18, 23.01, 21.83, 23.42, 28.99, 31.63, 33.88, 40.79, 37.82, 34.05, 32.01, 30.4, 30.51, 28.42, 30.27, 27.53, 26.17, 24.41, 35.56, 40.56, 40.67, 42.24, 44.87, 47.68, 50.42, 55.35, 51.81, 47.32, 41.34, 37.62, 37.24, 40.58, 37.33, 39.24, 44.2, 51.27, 49.35, 49.48, 53.98, 46.86, 44.52, 46.47, 56.84, 43.35, 37.91, 38.52, 34.44, 31.53, 36.6, 40.38, 45.47, 48.05, 54.5, 58.82, 49.53, 58.56, 52.0, 49.93, 55.8, 50.32, 43.69, 37.5, 32.58, 30.12, 26.07, 24.55], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.95, 15.09, 17.23, 15.92, 15.27, 14.35, 15.6, 20.58, 25.64, 24.05, 22.19, 20.7, 19.9, 18.17, 17.24, 15.51, 14.53, 12.83, 12.1, 11.18, 13.45, 21.65, 19.9, 19.2, 18.21, 16.93, 16.14, 19.24, 17.49, 15.96, 14.68, 13.72, 12.27, 11.5, 18.31, 26.62, 30.31, 40.74, 36.78, 35.36, 37.88, 39.06, 39.3, 37.06, 33.88, 31.8, 30.69, 30.88, 31.16, 32.21, 31.22, 38.82, 36.81, 36.41, 36.06, 33.15, 30.76, 29.68, 30.33, 27.95, 26.56, 25.05, 27.93, 30.14, 28.09, 26.15, 28.57, 29.98, 30.15, 27.78, 26.02, 34.26, 39.75, 38.14, 35.94, 34.79, 33.83, 31.27, 29.86, 27.34, 24.45, 22.86, 20.44, 17.19, 15.93, 16.12, 15.16, 16.4, 14.98, 13.96, 13.26, 17.69, 16.82, 18.06, 15.23, 13.9, 12.65, 10.74, 9.74, 8.18, 7.33, 6.52, 5.42, 4.8, 12.29, 11.18, 10.48, 9.78, 14.03, 12.92, 11.58, 10.11, 9.21, 8.32, 6.81, 5.89, 5.26, 4.86, 3.92, 12.72, 11.12, 9.98, 11.62, 14.29, 12.71, 11.28, 10.21, 9.3, 7.74, 6.53, 6.94, 5.61, 4.98, 4.72, 3.81, 7.11, 16.19, 18.5, 22.62, 20.91, 29.12, 27.43], "ad": [-137.0, -1253.0, 55981.0, 40907.0, 66587.0, -625230.0, -654316.0, -655569.0, -646137.0, -650119.0, -654520.0, -479273.0, -481064.0, -470996.0, -651608.0, -720701.0, -730902.0, -704574.0, -701064.0, -696871.0, -890465.0, -921276.0, -863722.0, -874934.0, -630680.0, -589861.0, -578805.0, -574702.0, -604123.0, -593651.0, -709122.0, -495543.0, -393926.0, -442940.0, -445674.0, -531463.0, -309551.0, -342034.0, -337059.0, -511949.0, -631033.0, -784034.0, -651963.0, -648151.0, -643981.0, -636282.0, -596560.0, -616063.0, -620506.0, -1030782.0, -1055242.0, -1007236.0, -1001190.0, -1005102.0, -1004851.0, -1100386.0, -970624.0, -958635.0, -953410.0, -986465.0, -986770.0, -1004616.0, -1015720.0, -1038883.0, -1043756.0, -1701616.0, -1504271.0, -1585369.0, -1591212.0, -1580185.0, -1637665.0, -1645051.0, -1554736.0, -1485071.0, -1369714.0, -1407983.0, -1402758.0, -1384246.0, -1349263.0, -1262982.0, -1283850.0, -1282954.0, -1230118.0, -1129613.0, -1195932.0, -1253530.0, -1219995.0, -1220173.0, -1215589.0, -1221311.0, -1223025.0, -1217070.0, -1220616.0, -1205316.0, -1120909.0, -1134659.0, -1083211.0, -1055196.0, -1119099.0, -1089520.0, -1126433.0, -1163027.0, -1330015.0, -1315148.0, -1299670.0, -1313212.0, -1294454.0, -1273167.0, -1202712.0, -1005142.0, -1314594.0, -1173924.0, -1142059.0, -957452.0, -781087.0, -648773.0, -705789.0, -946826.0, -1061108.0, -1005339.0, -934104.0, -941273.0, -954874.0, -904956.0, -817010.0, -805903.0, -552229.0, -414665.0, -136810.0, -245861.0, -117458.0, -76273.0, 192024.0, 154385.0, 168258.0, 291396.0, 217063.0, 296580.0, 412164.0, 572963.0, 809471.0, 924923.0, 1565013.0, 1486480.0, 2361771.0, 3565300.0, 3451091.0, 3248156.0, 3360411.0, 3273773.0, 3706262.0, 3233052.0, 2460896.0, 1629172.0, 3038661.0, 2408907.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 176694.1, 177049.6, 197644.9, 188453.1, 189501.9, 204107.4, 71966.0, 69506.5, 71970.0, 71370.8, 71172.6, 93517.2, 76316.3, 85279.3, 83285.3, 89649.5, 79307.3, 76496.1, 74578.2, 79826.6, 80989.7, 72366.8, 93760.7, 95757.2, 100312.5, 78074.1, 84979.5, 177686.3, 189530.5, 185900.9, 277593.3, 275673.9, 265980.7, 267881.1, 264081.7, 262978.9, 251118.3, 159500.1, 148334.3, 146743.4, 104753.1, 95061.5, 88767.5, 76186.3, 74567.3, 73787.3, 81492.9, 99297.1, 98688.6, 99204.1, 51583.9, 49944.5, 43003.7, 43871.1, 46010.7, 46799.7, 125914.3, 130818.9, 137244.1, 139135.7, 136589.8, 141646.2, 141330.2, 150213.5, 166829.1, 180466.1, 106034.2, 79951.3, 74643.8, 76316.8, 109711.0, 105767.1, 108582.7, 108854.7, 103935.8, 95837.5, 90270.0, 94913.9, 92530.1, 88388.3, 56120.6, 54516.8, 52334.0, 42059.4, 31817.5, 38658.2, 41447.5, 40778.8, 52315.8, 59320.9, 64182.6, 70248.7, 73747.8, 90072.6, 89041.6, 77575.4, 69154.1, 70960.8, 61604.7, 61451.0, 83142.7, 115704.9, 133985.9, 122185.8, 141762.4, 159441.5, 178056.2, 201023.6, 222477.8, 230508.8, 223181.5, 191766.4, 174355.0, 176833.9, 164300.4, 153409.5, 175964.3, 171412.8, 166863.5, 186714.0, 207622.5, 226751.0, 224118.7, 251582.4, 296904.9, 317874.4, 296135.9, 289297.4, 290833.7, 270926.6, 246522.9, 266617.6, 295107.6, 328495.7, 395078.4, 462871.8, 560757.0, 595648.5, 604747.2, 651057.9, 675283.3, 673971.4, 791497.2, 902896.9, 903481.1, 1051078.8, 1038992.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.739, 0.633, 0.765, 0.777, 0.807, 0.63, 1.079, 1.647, 1.692, 1.654, 1.938, 1.873, 1.83, 1.79, 1.77, 1.832, 1.814, 1.157, 1.079, 1.067, 0.678, 0.644, 0.594, 0.52, 0.51, 0.534, 0.585, 0.682, 0.678, 0.689, 0.357, 0.356, 0.324, 0.339, 0.359, 0.366, 0.824, 1.007, 1.071, 1.084, 1.399, 1.482, 1.553, 1.667, 1.741, 1.798, 1.015, 0.774, 0.721, 0.728, 1.105, 1.067, 1.112, 1.078, 0.984, 0.89, 0.84, 0.931, 0.912, 0.873, 0.557, 0.542, 0.519, 0.419, 0.315, 0.368, 0.523, 0.567, 0.715, 0.794, 0.837, 0.914, 0.943, 1.121, 1.188, 1.097, 1.033, 1.03, 0.895, 0.881, 1.226, 1.443, 1.546, 1.441, 1.619, 1.735, 1.851, 1.928, 1.984, 1.969, 1.807, 1.523, 1.369, 1.363, 1.248, 1.179, 1.247, 1.16, 1.11, 1.17, 1.212, 1.273, 1.263, 1.371, 1.477, 1.512, 1.366, 1.312, 1.283, 1.181, 1.092, 1.167, 1.276, 1.302, 1.384, 1.486, 1.629, 1.692, 1.708, 1.762, 1.794, 1.732, 1.812, 1.827, 1.699, 1.721, 1.644], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 208.51, 137.41, 31.97, -43.71, -46.71, -8.61, 31.69, 74.88, 136.55, 94.47, 135.5, 135.79, 176.9, 214.51, 174.68, 121.36, 37.1, 45.86, 65.68, 89.7, 105.37, 98.96, 69.87, 87.0, 127.79, 162.09, 143.92, 179.14, 174.0, 95.91, -33.21, -123.93, -242.27, -112.11, -90.65, -108.57, -140.07, -140.56, -119.45, -64.28, -75.92, -72.9, -76.32, -82.28, -91.51, -91.05, -146.99, -140.52, -163.22, -175.42, -128.03, -115.23, -102.39, -86.81, -29.54, -27.65, -2.64, -45.3, -53.4, -14.0, 42.72, -16.15, -61.66, -48.37, 80.09, 60.81, -140.23, -221.46, -159.17, -111.49, -99.44, -75.49, -22.34, -46.76, -5.25, 92.11, 154.35, 185.53, 221.57, 197.39, 175.83, 142.52, 108.8, 94.09, 88.29, 98.87, 69.17, 72.29, 66.44, 126.62, 175.83, 179.86, 218.03, 228.84, 203.47, 203.75, 199.78, 166.53, 148.66, 102.15, 95.63, 98.26, 103.21, 74.39, 87.1, 111.93, 144.38, 157.05, 168.79, 202.1, 165.39, 164.51, 167.53, 193.98, 122.17, 92.22, 113.48, 81.27, 55.14, 95.42, 135.94, 175.23, 196.65, 240.77, 237.24, 195.47, 230.2, 170.09, 143.73, 167.57, 124.06, 80.9, 58.6, 22.62, 9.05, -28.91, -27.95], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4437, 2.5935, -0.7894, 4.9639, 2.255, 10.1804, 7.4106, 5.1305, 0.0423, -0.3874, 8.2358, 4.8359, 4.5899, 5.3267, 3.7673, 6.9208, 6.5327, 8.2053, 9.984, 4.5614, 8.0763, 6.1843, 9.2561, 12.7053, 10.6445, 10.9143, 9.1426, 3.3188, 10.7301, 8.062, 12.4214, 6.4251, 7.6194, 8.5011, 4.9944, 3.8431, -3.4816, -8.7807, -3.6452, -6.9811, -7.9672, -11.3193, -13.8798, -15.1004, -13.0769, -16.9884, -18.8686, -19.7251, -17.382, -13.926, -9.2986, -13.451, -16.6147, -19.9202, -18.568, -8.6244, -14.5093, -13.4347, -15.7683, -7.3573, -8.5177, -5.6935, -7.8355, -5.8954, -3.4909, 8.645, -2.3386, 3.5394, 4.6696, 4.6248, 5.3439, -4.002, -8.0707, -12.0493, -8.7631, -10.6673, -6.5759, -2.6849, -8.4249, -6.7054, 6.4655, 9.2441, 14.6654, 13.9829, 17.8018, 31.9776, 31.9481, 29.5797, 23.1616, 29.8272, 32.5289, 21.636, 28.85, 24.5807, 30.3644, 33.8916, 23.2616, 28.611, 37.3206, 41.4484, 53.3071, 65.5987, 65.0284, 58.5519, 45.4097, 59.8886, 62.6698, 64.3077, 40.5107, 41.5076, 56.7159, 52.4308, 52.439, 46.7048, 53.2357, 36.6868, 49.84, 59.5655, 94.6778, 61.1, 49.9046, 61.6105, 55.2554, 45.2198, 51.6392, 58.4174, 62.0762, 68.9994, 81.2971, 101.3977, 101.3305, 133.1838, 83.6505, 111.2931, 158.4659, 118.7138, 124.9288, 102.6269, 56.0124, 35.92, 21.0365, 6.5466], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 36.0, 36.0, 36.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 44.0, 44.0, 44.0, 44.0, 76.0, 76.0, 84.0, 88.0, 88.0, 96.0, 100.0, 92.0, 92.0, 88.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -72.0, -72.0, -80.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -76.0, -64.0, -64.0, -64.0, -44.0, -44.0, -44.0, -44.0, -44.0, -40.0, -96.0, -100.0, -96.0, -92.0, -88.0, -28.0, -28.0, -28.0, -28.0, -28.0, 36.0, 40.0, 44.0, 44.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 60.0, 88.0, 92.0, 96.0, 100.0, 100.0, 96.0, 100.0, 96.0, 100.0, 96.0, 92.0, 88.0, 84.0, 76.0, 76.0, 100.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 92.0, 92.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 845.5, 1483.25, 1807.0, 1512.25, 1428.0, 741.5, 1021.5, 1094.75, 1292.25, 1423.75, 1324.5, 889.0, 1448.75, 1566.25, 1856.5, 1733.0, 2220.25, 1961.0, 1357.5, 440.75, -221.25, -856.75, 8.75, -381.0, -664.5, -1543.25, -1423.5, -1531.25, -1031.0, -1715.25, -1575.5, -1858.25, -1913.75, -2139.0, -2059.75, -3032.0, -2585.75, -3190.5, -3095.25, -2521.5, -2929.5, -2716.75, -2422.0, -1828.25, -1695.25, -1486.0, -1658.5, -1485.0, -954.0, -493.25, -1112.75, -1049.25, -816.75, -149.25, -510.75, -1250.5, -1431.5, -1362.75, -941.75, -1021.25, -884.25, -422.5, -687.75, -202.0, 487.75, 751.25, 1509.25, 2117.5, 2042.25, 2485.75, 2243.5, 2036.5, 1857.25, 2345.75, 2776.75, 2153.75, 2457.25, 2500.5, 3889.5, 4508.5, 4118.75, 5365.75, 6230.75, 7282.0, 8307.5, 9385.75, 8889.25, 8666.25, 7408.0, 8108.25, 8710.75, 8863.5, 7567.5, 8341.5, 9785.25, 10802.5, 11816.0, 12089.25, 14608.25, 12702.0, 14526.5, 15993.5, 20539.75, 15192.25, 13811.25, 16403.5, 12883.25, 11820.0, 15293.25, 18381.0, 21032.5, 23230.0, 30996.5, 32817.0, 36486.75, 49969.25, 42432.0, 41732.25, 54009.25, 47488.25, 42130.75, 33201.5, 23948.5, 20392.0, 16781.0, 11888.5], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.413684, 120.820814, 66.978861, 45.211618, 33.44022, 26.014879, 20.888334, 17.150704, 14.304963, 12.097176, 10.344041, 8.927842, 7.773746, 6.808522, 6.005568, 5.322696, 4.752275, 4.275451, 3.862569, 3.499028, 3.16198, 2.858242, 2.586627, 2.348087, 2.139855, 1.955479, 1.784447, 1.63791, 1.514097, 1.413486, 1.328348, 1.262783, 1.206494, 1.146787, 1.071087, 0.976389, 0.862759, 0.754963, 0.649791, 0.547259, 0.438223, 0.332335, 0.232718, 0.150131, 0.072885, 0.004587, -0.059363, -0.119621, -0.178813, -0.234029, -0.299489, -0.362709, -0.431446, -0.500006, -0.556775, -0.610055, -0.655743, -0.689882, -0.705959, -0.707826, -0.697679, -0.684471, -0.668988, -0.646363, -0.614191, -0.588064, -0.567005, -0.546724, -0.517477, -0.489835, -0.477402, -0.478622, -0.488102, -0.49574, -0.503663, -0.508744, -0.504003, -0.4977, -0.481945, -0.447311, -0.396222, -0.321983, -0.224411, -0.116475, 0.001969, 0.117061, 0.220474, 0.307644, 0.387673, 0.465629, 0.526426, 0.577537, 0.62056, 0.681048, 0.760654, 0.841732, 0.941048, 1.061263, 1.20513, 1.371678, 1.55941, 1.739398, 1.897732, 2.010215, 2.095484, 2.165441, 2.220966, 2.243057, 2.252443, 2.271967, 2.308894, 2.366537, 2.434625, 2.533367, 2.616876, 2.703045, 2.797903, 2.938406, 3.032117, 3.070663, 3.095011, 3.069345, 3.00142, 2.942221, 2.917672, 2.935081, 2.992131, 3.130501, 3.31919, 3.54581, 3.870746, 4.160672, 4.3875, 4.626299, 4.793369, 4.856542, 4.788217, 4.586487, 4.297606, 3.955687, 3.579213], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8827, 104.8704, 97.2921, 86.876, 76.1888, 66.154, 57.1009, 49.1109, 42.1497, 36.1392, 30.9801, 26.5697, 22.8105, 19.6101, 16.8892, 14.5759, 12.6112, 10.944, 9.5277, 8.322, 7.29, 6.4036, 5.6402, 4.9818, 4.4134, 3.9218, 3.4944, 3.1231, 2.8013, 2.5237, 2.2846, 2.0803, 1.9055, 1.7538, 1.6172, 1.4891, 1.3638, 1.242, 1.1236, 1.0083, 0.8943, 0.7819, 0.6721, 0.5677, 0.4687, 0.3759, 0.2888, 0.2072, 0.13, 0.0572, -0.0142, -0.0839, -0.1534, -0.2227, -0.2895, -0.3536, -0.4141, -0.4692, -0.5166, -0.5548, -0.5834, -0.6036, -0.6167, -0.6226, -0.6209, -0.6144, -0.6049, -0.5933, -0.5781, -0.5604, -0.5438, -0.5308, -0.5223, -0.517, -0.5143, -0.5132, -0.5113, -0.5086, -0.5033, -0.4921, -0.4729, -0.4427, -0.3991, -0.3425, -0.2736, -0.1955, -0.1123, -0.0283, 0.0549, 0.137, 0.2149, 0.2874, 0.3541, 0.4195, 0.4877, 0.5585, 0.635, 0.7203, 0.8172, 0.9281, 1.0544, 1.1914, 1.3327, 1.4682, 1.5936, 1.708, 1.8106, 1.8971, 1.9682, 2.0289, 2.0849, 2.1412, 2.1999, 2.2666, 2.3367, 2.4099, 2.4875, 2.5777, 2.6686, 2.749, 2.8182, 2.8684, 2.895, 2.9045, 2.9071, 2.9127, 2.9286, 2.969, 3.039, 3.1404, 3.2864, 3.4613, 3.6465, 3.8425, 4.0327, 4.1974, 4.3156, 4.3698, 4.3553, 4.2754, 4.1362], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.6494, 15.8076, 15.5094, 15.961, 16.7839, 16.946, 17.5781, 16.8986, 14.7837, 14.1659, 13.1197, 13.9239, 13.7756, 15.6162, 16.659, 16.0454, 13.7035, 9.2792, 3.5881, 1.0327, -3.0212, -7.2632, -12.7958, -17.6563, -22.2379, -24.4796, -26.8615, -27.7186, -28.0194, -27.1559, -27.0537, -25.4969, -25.9825, -25.4261, -26.9229, -28.137, -27.4012, -27.8599, -28.0768, -27.9424, -25.2256, -22.5511, -19.4588, -16.0524, -13.4022, -9.0916, -2.872, -1.7233, 0.8048, 2.9276, 4.9841, 5.1706, 2.0605, -2.118, -6.1551, -8.6599, -11.8837, -13.8479, -13.0285, -13.5525, -12.9054, -9.3118, -4.1434, 4.4192, 13.3354, 21.5276, 31.1078, 39.0391, 44.4685, 46.502, 50.3178, 53.1761, 50.6957, 49.2802, 45.9154, 45.1242, 46.2001, 44.3005, 46.1991, 51.4684, 58.9299, 68.5399, 80.3433, 91.3219, 98.7759, 100.5438, 102.4799, 104.0102, 105.6926, 98.8156, 92.2068, 89.2172, 85.8693, 83.2547, 81.4797, 84.2296, 83.8596, 86.8813, 92.1459, 107.4078, 111.8259, 110.9061, 112.2113, 108.1235, 100.5661, 96.7166, 94.4455, 96.1934, 98.8119, 106.8191, 116.1642, 131.5737, 160.2377, 169.4012, 185.0303, 214.2316, 223.4128, 225.2897, 215.4979, 191.6552, 161.3348, 129.0018, 95.2305], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2, 7.34, -2.37, 13.98, 7.1, 32.24, 21.2, 13.55, 0.13, -1.16, 23.98, 16.18, 15.7, 18.08, 12.06, 20.29, 18.71, 23.04, 26.86, 12.76, 23.83, 16.57, 23.37, 32.38, 29.43, 30.15, 26.38, 9.84, 28.54, 23.8, 34.73, 21.83, 25.33, 28.29, 14.76, 10.35, -8.98, -20.91, -7.91, -14.99, -16.72, -21.73, -29.84, -34.03, -29.13, -34.72, -42.17, -42.9, -38.88, -32.33, -22.97, -29.14, -42.94, -46.85, -44.18, -20.16, -32.82, -29.72, -39.36, -17.9, -21.66, -14.86, -19.19, -14.86, -8.32, 22.31, -5.76, 9.5, 12.21, 12.66, 14.14, -9.13, -18.88, -33.0, -22.02, -26.37, -16.71, -6.27, -20.13, -15.82, 14.44, 19.79, 28.43, 28.49, 37.19, 66.56, 64.13, 57.0, 48.08, 57.27, 59.63, 39.52, 51.11, 48.17, 55.01, 58.21, 45.54, 51.83, 59.62, 62.92, 72.17, 78.98, 75.84, 73.69, 55.24, 67.52, 69.05, 69.78, 51.09, 52.87, 62.72, 62.92, 64.27, 63.07, 67.37, 48.14, 57.61, 62.21, 77.89, 44.94, 38.19, 43.74, 35.16, 31.09, 35.87, 40.18, 43.07, 46.32, 52.96, 60.91, 62.65, 70.07, 49.31, 61.59, 70.76, 56.16, 53.04, 39.11, 23.1, 16.82, 10.87, 3.62], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 443.4615, 430.8241, 494.9921, 496.4218, 366.933, 538.7997, 537.5426, 722.1794, 791.1537, 366.7032, -124.9687, -39.9731, 30.023, 214.3054, 332.9761, 732.5509, 551.4722, 733.4048, 760.7755, 952.0933, 1067.5085, 1121.4359, 644.0879, 432.0754, 316.7789, 307.239, 464.062, 747.0532, 671.0456, 834.4676, 565.258, 928.7925, 1061.8222, 848.7047, 1098.8898, 1139.0484, 872.7557, 214.5049, -183.9958, -1165.5678, -418.3438, -299.2947, -426.5383, -290.6043, -736.2322, -634.6276, 99.6049, 62.5185, -235.6985, -116.313, -282.554, -285.0463, -325.7539, -465.6462, -810.5539, -421.9034, -879.4886, -478.8474, -209.7263, -435.4797, -282.554, 328.5251, 168.0215, 451.8756, -117.6781, -67.2955, 175.1753, 527.2931, 363.3941, -236.3765, -16.1798, 401.1316, 403.8271, -165.2911, -663.1067, -547.6628, -275.8539, -239.3033, -147.26, 308.7772, 189.6661, 413.9995, 921.2853, 1133.9588, 1361.9647, 2193.1126, 1931.9537, 1784.5317, 1488.17, 1087.7172, 1259.4719, 955.9759, 1073.6936, 893.8802, 696.8974, 667.3406, 1824.1491, 2268.5564, 2386.6197, 2817.8169, 3057.2716, 3720.9471, 4052.2404, 4726.206, 5017.4623, 4750.682, 3444.8703, 2729.8888, 2637.0476, 3193.8979, 1874.7696, 2360.5168, 3399.0144, 5113.4409, 4820.0922, 5008.6505, 6965.2718, 6287.3759, 6059.1793, 6333.5823, 10350.9277, 8050.7951, 4937.8244, 5865.9923, 4752.9934, 2253.2801, 5160.6686, 7491.2874, 10091.8178, 11482.2724, 16388.3763, 21070.7511, 18211.3581, 27236.8784, 20118.7529, 18121.0739, 27510.2062, 20000.1768, 9686.5801, 10934.9258, 4590.6507, 477.7006, -3766.9709, -3338.8322], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -31.5385, 15.8241, 184.9921, 161.4218, -63.067, 58.7997, 277.5426, 342.1794, 136.1537, -258.2968, -674.9687, -454.9731, -489.977, -235.6946, 82.9761, 162.5509, 106.4722, 53.4048, 335.7755, 127.0933, 672.5085, 591.4359, 324.0879, -342.9246, -268.2211, 97.239, 244.062, 267.0532, 361.0456, 9.4676, 0.258, 293.7925, 476.8222, 368.7047, 303.8898, 669.0484, 17.7557, -735.4951, -1118.9958, -2300.5678, -1298.3438, -659.2947, -971.5383, -1235.6043, -1356.2322, -1164.6276, -710.3951, -652.4815, -555.6985, -631.313, -672.554, -795.0463, -740.7539, -1550.6462, -1245.5539, -1321.9034, -1239.4886, -1193.8474, -849.7263, -660.4797, -822.554, -251.4749, -246.9785, -13.1244, -352.6781, -672.2955, -379.8247, -32.7069, -366.6059, -491.3765, -671.1798, -168.8684, -106.1729, -910.2911, -1561.1067, -887.6628, -755.8539, -494.3033, -302.26, -211.2228, -195.3339, -226.0005, 91.2853, 633.9588, 501.9647, 763.1126, 1276.9537, 859.5317, 938.17, 637.7172, 469.4719, 350.9759, 723.6936, 153.8802, 381.8974, 72.3406, 314.1491, 1408.5564, 1476.6197, 1357.8169, 2645.2716, 1710.9471, 2707.2404, 3286.206, 2472.4623, 2945.682, 1319.8703, 1189.8888, 1562.0476, 2063.8979, 979.7696, 1430.5168, 1974.0144, 3123.4409, 3100.0922, 3083.6505, 2865.2718, 3042.3759, 3949.1793, 5138.5823, 4740.9277, 615.7951, 217.8244, 1860.9923, 477.9934, -1216.7199, 435.6686, 2466.2874, 5796.8178, 7782.2724, 9113.3763, 12060.7511, 8191.3581, 15261.8784, 15768.7529, 14221.0739, 18280.2062, 12450.1768, 1371.5801, -3580.0742, -9809.3493, -7827.2994, -19646.9709, -10103.8322], "thermo_temp": [null, 395.0, 340.0, 525.0, 545.0, 720.0, 270.0, 300.0, 565.0, 535.0, 640.0, 635.0, 545.0, 415.0, 310.0, 355.0, 430.0, 500.0, 260.0, 380.0, 655.0, 625.0, 550.0, 415.0, 520.0, 450.0, 250.0, 570.0, 445.0, 680.0, 425.0, 825.0, 395.0, 530.0, 320.0, 840.0, 585.0, 245.0, 350.0, 480.0, 310.0, 825.0, 650.0, 635.0, 585.0, 480.0, 795.0, 470.0, 855.0, 970.0, 935.0, 1450.0, 940.0, 360.0, 545.0, 945.0, 620.0, 530.0, 810.0, 715.0, 320.0, 515.0, 390.0, 510.0, 415.0, 1160.0, 455.0, 900.0, 360.0, 715.0, 640.0, 300.0, 540.0, 670.0, 415.0, 465.0, 540.0, 605.0, 555.0, 560.0, 745.0, 255.0, 655.0, 635.0, 510.0, 935.0, 918.0, 340.0, 480.0, 255.0, 210.0, 580.0, 385.0, 640.0, 835.0, 510.0, 860.0, 1430.0, 655.0, 925.0, 550.0, 450.0, 790.0, 620.0, 445.0, 820.0, 435.0, 595.0, 1525.0, 860.0, 910.0, 1665.0, 1042.0, 2010.0, 1345.0, 1485.0, 2545.0, 1805.0, 2125.0, 1540.0, 1075.0, 1130.0, 1365.0, 1370.0, 1840.0, 2405.0, 1720.0, 1925.0, 4100.0, 3245.0, 2730.0, 1880.0, 5635.0, 8410.0, 4720.0, 4005.0, 4275.0, 3470.0, 4755.0, 5025.0, 4370.0, 4170.0, 8795.0, 9010.0, 10020.0, 14080.0, 8555.0, 3900.0, 16600.0, 8710.0, 12500.0, 14515.0, 14400.0, 8305.0, 15880.0, 6765.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 419.5, 459.5909, 491.4835, 501.2137, 485.5385, 453.6224, 435.6911, 434.6563, 446.537, 412.6212, 406.6901, 451.8373, 483.3214, 495.4448, 480.8185, 487.9424, 481.0438, 439.0358, 462.8475, 459.6025, 499.6748, 486.0975, 547.7162, 519.9496, 521.7769, 485.0902, 549.6193, 556.0521, 499.4972, 472.3159, 473.713, 443.947, 513.2294, 538.0968, 555.7155, 561.04, 546.3054, 591.5226, 569.4276, 621.3499, 684.7408, 730.2425, 861.1075, 875.4516, 781.7331, 738.6907, 776.2015, 747.8012, 708.201, 726.7099, 724.5808, 651.0207, 626.2897, 583.3279, 569.9956, 541.8145, 654.2119, 617.9916, 669.2658, 613.0357, 631.5746, 633.1065, 572.5417, 566.625, 585.4205, 554.4349, 538.174, 538.506, 550.5958, 551.3966, 552.9609, 587.8771, 527.354, 550.5623, 565.9146, 555.7483, 624.7032, 678.0299, 616.5699, 591.739, 530.5137, 472.2385, 491.8315, 472.4076, 502.8789, 563.2646, 553.5801, 609.2928, 758.5123, 739.6919, 773.3843, 732.769, 681.3564, 701.1098, 686.3626, 642.4785, 674.7551, 631.1633, 624.5881, 788.2994, 801.3359, 821.093, 974.5306, 986.7978, 1172.8345, 1204.1374, 1255.2033, 1489.7118, 1547.0369, 1652.1211, 1631.7355, 1530.5108, 1457.6907, 1440.8378, 1427.9582, 1502.8749, 1666.8977, 1676.5526, 1721.7249, 2154.1385, 2352.477, 2421.1175, 2322.7325, 2924.963, 3922.2424, 4067.2893, 4055.9639, 4095.7887, 3982.0089, 4122.5528, 4286.6341, 4301.7915, 4277.8294, 5099.1332, 5810.1999, 6575.6181, 7940.0511, 8051.86, 7296.9764, 8988.4352, 8937.8106, 9585.4814, 10481.7575, 11194.1653, 10668.8625, 11616.342, 10734.2798], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0111, 0.9978, 0.9543, 0.9926, 1.0347, 1.1238, 1.1042, 1.0672, 0.981, 0.9859, 1.0493, 1.1053, 1.0736, 1.0829, 1.0468, 1.052, 1.1338, 1.0936, 1.1503, 1.1254, 1.1293, 1.079, 1.1538, 1.1871, 1.2077, 1.1816, 1.1507, 1.0744, 1.0751, 1.1234, 1.1188, 1.1342, 1.0472, 1.1083, 1.0469, 1.0322, 0.9546, 0.8044, 0.8916, 0.9327, 0.879, 0.8691, 0.8436, 0.8101, 0.8239, 0.8227, 0.807, 0.745, 0.7815, 0.8367, 0.8842, 0.8855, 0.7907, 0.7095, 0.7409, 0.7855, 0.8417, 0.8306, 0.7429, 0.8112, 0.8128, 0.8664, 0.8367, 0.8264, 0.8726, 1.0596, 0.9888, 1.0027, 0.9883, 1.0574, 1.0369, 0.94, 0.872, 0.8727, 0.8805, 0.8692, 0.9288, 0.981, 0.937, 0.8853, 0.998, 1.1071, 1.1421, 1.1345, 1.2087, 1.2732, 1.4082, 1.3195, 1.2898, 1.2579, 1.2884, 1.2168, 1.2378, 1.2172, 1.2111, 1.2751, 1.2952, 1.2499, 1.2777, 1.2398, 1.3297, 1.4063, 1.3539, 1.3851, 1.257, 1.2889, 1.3091, 1.3554, 1.2694, 1.2123, 1.2198, 1.2703, 1.2468, 1.2948, 1.2342, 1.2057, 1.255, 1.2752, 1.3249, 1.1477, 1.1172, 1.1438, 1.1401, 1.0972, 1.1236, 1.1502, 1.2114, 1.244, 1.2515, 1.2982, 1.2434, 1.2983, 1.2678, 1.3414, 1.3071, 1.2284, 1.1221, 1.0856, 1.0084, 0.9913, 0.8731, 0.9072], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9266, 0.9246, 0.9492, 0.9268, 0.9182, 0.8526, 0.7785, 0.8299, 0.9802, 1.0052, 0.9416, 0.8955, 0.9501, 0.8796, 0.9196, 0.8908, 0.861, 0.8574, 0.8309, 0.8541, 0.9186, 0.8822, 0.8234, 0.8136, 0.7692, 0.7478, 0.775, 0.827, 0.8244, 0.7977, 0.7769, 0.8264, 0.8178, 0.8164, 0.8094, 0.881, 0.9418, 1.047, 1.0072, 1.0409, 1.0615, 1.0829, 1.1304, 1.1789, 1.1345, 1.1357, 1.2174, 1.2298, 1.2429, 1.1904, 1.1533, 1.0895, 1.24, 1.2078, 1.2585, 1.2193, 1.1334, 1.1651, 1.2483, 1.154, 1.124, 1.0882, 1.0897, 1.0703, 1.0204, 0.9307, 0.9007, 1.0048, 0.8962, 0.8668, 0.8839, 0.9252, 1.0136, 1.0904, 1.0457, 1.0895, 1.0411, 0.9738, 1.0281, 1.0471, 0.9352, 0.8073, 0.7794, 0.735, 0.7421, 0.6736, 0.602, 0.6383, 0.6474, 0.6743, 0.6532, 0.7196, 0.704, 0.7218, 0.6616, 0.6328, 0.6412, 0.6532, 0.5996, 0.5435, 0.4879, 0.4047, 0.4304, 0.4473, 0.5701, 0.6015, 0.5983, 0.5651, 0.662, 0.6476, 0.605, 0.5772, 0.5979, 0.6082, 0.5715, 0.649, 0.6359, 0.5835, 0.4212, 0.531, 0.642, 0.6477, 0.673, 0.7578, 0.7328, 0.7177, 0.6678, 0.6373, 0.5804, 0.511, 0.5719, 0.5111, 0.5862, 0.5527, 0.4553, 0.5318, 0.5984, 0.6036, 0.7136, 0.7837, 0.8647, 0.8973], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -54627637.31, -45629867.69, -40917435.16, -32132893.0, -28661461.86, -22283728.73, -19018853.2, -16089229.17, -30273679.29, -28185637.96, -24890633.97, -21835774.83, -2839868.43, -1316520.79, -314029.97, 630331.46, -1620984.46, -247826.68, -3870202.87, 20426318.25, 22838574.22, 17003463.61, 14277590.24, -1372647.65, 40722558.44, 37146432.95, 32668568.24, 49321584.21, 41660378.61, 27949559.52, 36220501.02, 31692556.59, 27722637.07, 23617068.21, 23586066.32, 19473408.27, 16204305.66, -50216220.15, -45394804.41, -46372029.49, -38920371.71, -33564964.32, -28841673.71, -35162045.32, -22955642.42, -19636217.07, -15884313.2, -16782127.75, -14175902.35, -13021149.87, -11438312.75, -10816845.21, -9216921.61, -137102307.1, -102138066.8, -95367065.83, -81592929.28, -69090007.95, -63441496.82, -54028565.84, -42974863.58, -23504471.64, -20146689.98, -16048345.69, -14373942.02, -12448518.88, -8631713.32, 5666872.87, 2636368.17, 1901073.43, 3911334.37, 14605493.75, 8350371.78, -2873462.76, -4207018.08, -3597404.07, -2807523.49, -2903533.7, -2416293.17, -760953.43, -828560.09, 1825234.21, 14652155.04, 16323761.46, 19393835.54, 26248414.75, 21475124.78, 22874255.53, 16986864.74, 12753801.2, 6757129.6, 7817232.52, 7861330.73, 4070325.63, 6666679.11, 6171618.52, 21015844.45, 46811880.95, 23362483.67, 66968688.86, 64189931.88, 91867347.33, 109959019.14, 131521926.4, 97346216.92, 81362080.22, 45729340.18, 67568970.16, 67481537.28, 61698917.67, 42345358.0, 52659640.43, 68254068.94, 149126197.66, 181456386.57, 174800747.06, 295945711.76, 158313877.94, 219237389.66, 198978876.85, 418922018.73, -32388551.09, -67943150.22, 41262828.39, -41659145.67, -47684747.0, 50643371.14, 142403902.41, 343587083.49, 433089339.42, 1206542230.93, 1526525301.51, 1917487794.15, 4064373583.56, 2961373588.77, 2532472096.09, 3300629664.5, 2484869923.86, 1843212791.88, -103752256.96, -2153382090.97, -2173223799.4, -2507171210.91, -2612229420.78], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 932.75, 389.125, -49.0, -98.875, -353.5, 105.75, 208.25, 352.375, 668.625, 394.375, 844.75, 602.0, 1039.375, 1248.125, 868.25, 739.0, 30.125, 310.5, 408.75, 652.875, 796.875, 734.125, 348.125, 920.75, 1001.5, 1165.875, 968.25, 1303.125, 1005.75, 383.625, -531.5, -1147.875, -1335.625, -388.25, -661.125, -802.25, -1541.625, -1289.0, -1243.875, -627.0, -1191.0, -1004.625, -1264.75, -1340.375, -1543.875, -1434.25, -2138.0, -1641.25, -2093.25, -1744.125, -997.625, -1295.875, -1114.625, -830.875, -255.375, -220.25, -145.75, -486.375, -485.875, -108.125, 259.125, -447.5, -402.625, -194.75, 396.375, 28.125, -726.625, -711.75, -691.875, -330.125, -466.25, -357.25, 25.625, -292.625, 155.375, 831.375, 995.625, 1581.0, 1809.25, 1673.75, 2052.625, 1716.125, 1448.625, 1229.25, 1652.0, 1993.625, 1310.375, 1410.625, 1421.5, 2431.625, 2760.375, 2218.0, 3217.5, 3821.5, 4338.875, 4820.0, 5414.25, 4495.875, 4050.375, 2794.75, 3542.0, 4205.5, 4383.625, 3178.625, 4086.875, 5353.0, 5852.875, 6871.25, 6829.125, 8221.75, 6230.0, 7773.75, 8559.5, 11638.5, 5928.375, 4510.875, 7264.75, 4072.375, 3403.375, 7110.375, 9897.875, 11619.5, 13214.25, 18839.75, 18653.0, 21591.75, 30820.625, 22726.375, 21337.625, 30252.0, 22917.25, 17500.75, 8877.5, 385.125, -2009.125, -4351.0, -7695.5], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -320542.1598, -270868.3729, -170162.592, -114065.2526, -77543.1993, -113020.4321, -139243.3971, -140558.241, -119941.0056, -99486.0871, -80739.8398, -127329.0793, -144616.3996, -120228.915, -102889.7967, -8725.7214, 43576.9296, 64529.8495, 68540.6431, 54589.2596, 47251.1406, 3212.8219, 52862.0607, 100700.2092, 95520.3247, 83847.7856, 44153.7326, 94509.6688, 96182.2789, 89705.7842, 23254.3399, -43934.5926, -116109.0566, -93057.014, -73954.1606, -58089.4333, -43868.5926, -21424.2139, -16500.2466, -14399.7193, -142773.711, -190093.5665, -176895.7928, -153491.6599, -131208.1112, -110084.1849, -121832.4254, -74274.9397, -44252.6015, -26285.1976, -27063.0149, -25017.8153, -27585.0037, -29660.5886, -35183.4883, -35794.9532, -242110.133, -241709.9751, -245376.5066, -226428.8978, -194584.3823, -182156.717, -162863.0402, -111427.8978, -58090.3143, 5715.04, 19121.0685, 24529.8514, 30402.7254, 41172.2177, 69288.1947, 67851.4404, 61380.1621, 69964.4406, 99094.5112, 80901.2664, 47777.4684, 40553.4677, 33855.104, 29495.5007, 23209.8876, 17983.188, 16105.0097, 12744.3904, 15079.1925, 41520.1646, 44187.4929, 57631.4459, 66805.8618, 44153.0135, 40283.4722, 23293.264, 2581.567, -59258.6334, -74439.3317, -68957.6054, -64755.0389, -51180.5258, -34201.367, -1728.6007, 74575.955, 549.8088, 14975.1481, 29654.0148, 91701.7407, 164864.362, 221906.8004, 206927.4253, 105294.585, 17782.8244, -1889.4337, 12900.1441, 15496.643, 10822.4189, 23809.3527, 54940.5207, 66215.4785, 145522.8267, 208507.9181, 303727.6397, 280371.6769, 286184.0009, 275649.3605, 331647.8155, 312430.5231, 280580.2961, 281223.4977, 232269.6629, 216428.5073, 227049.3702, 261916.5599, 327622.5927, 361453.0984, 546098.5568, 547002.1682, 776146.1483, 1182269.1721, 1204592.1246, 1039645.6832, 913371.6577, 751113.6068, 754062.5987, 536151.0174, 152578.4818, -282847.7698, 13210.2038, -67252.2314], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.31, 31.74, 28.03, 29.5, 28.6, 80.1, 67.36, 65.71, 59.8, 58.85, 66.58, 62.95, 63.92, 63.49, 53.86, 46.11, 56.98, 65.06, 68.16, 64.9, 76.22, 69.95, 86.36, 87.67, 86.45, 90.64, 90.93, 86.37, 88.43, 88.46, 87.98, 86.32, 85.99, 88.03, 88.53, 77.58, 67.16, 62.62, 62.34, 32.27, 24.16, 25.82, 11.51, 11.05, 10.94, 10.8, 6.35, 3.7, 3.67, 7.14, 7.36, 3.29, 18.49, 17.37, 17.13, 18.75, 21.1, 19.78, 24.23, 33.41, 30.93, 36.4, 36.48, 36.46, 38.15, 75.16, 68.57, 70.58, 74.48, 76.9, 76.43, 73.16, 68.73, 64.02, 72.72, 69.25, 70.21, 73.0, 71.36, 56.51, 66.28, 74.97, 73.42, 73.27, 82.62, 93.02, 89.93, 82.78, 67.49, 67.95, 68.53, 65.68, 68.27, 65.3, 64.06, 71.14, 78.57, 80.75, 80.65, 82.97, 87.6, 91.27, 97.97, 98.2, 91.42, 92.92, 93.02, 93.89, 90.95, 90.54, 89.7, 91.13, 92.01, 92.17, 92.95, 76.93, 77.54, 76.34, 82.95, 66.18, 59.55, 61.87, 59.4, 55.31, 56.53, 54.96, 59.56, 62.34, 68.16, 81.94, 85.21, 88.74, 79.75, 84.63, 88.32, 81.77, 77.39, 64.9, 54.5, 48.96, 40.64, 43.35], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.5653, 4.5834, 3.5901, 3.4958, 3.6707, 4.2499, 5.842, 5.8935, 5.6749, 4.5655, 3.8185, 7.4346, 7.5648, 2.0803, 2.7582, 2.695, 3.2046, 3.3282, 3.1537, 2.6611, 1.1344, 0.8338, 1.1949, 1.4025, 1.244, 1.3949, 1.29, 1.1682, 0.3971, 0.4284, 0.8625, 1.9916, 1.8797, 2.088, 2.4657, -1.6918, -1.6085, -3.0711, -4.2822, 3.6228, 5.0705, 0.8029, 0.6478, 0.5768, -0.3208, 1.4906, 1.4405, 0.7133, 0.1382, 4.2169, 4.0607, 5.2592, 6.3854, -1.6927, -3.1973, 0.7411, 1.5826, 1.7943, 1.6357, -1.3726, -1.1112, -0.7298, -0.5253, -0.8343, -0.8094, -0.3035, -0.1948, -0.9506, -1.0707, -0.7585, -1.2635, -1.3823, -1.7762, -2.5453, -1.5739, -0.6039, -0.6034, 0.3219, 1.0167, 0.1686, 0.2704, 1.2826, 1.6133, 1.946, 2.4902, 2.6976, 3.1715, 4.0026, 2.773, 1.8416, 1.6648, 1.9558, 0.9514, 1.5944, 1.3391, 2.5577, 2.6356, 2.3663, 1.9245, 2.4665, 2.7824, 3.3898, 4.1652, 4.3341, 4.7604, 3.0589, 3.5752, 4.11, 5.3617, 3.0584, 3.3598, 4.8719, 5.3062, 4.8611, 5.1823, 6.1599, 5.7604, 6.271, 9.6592, 14.7825, 12.3874, 10.3352, 11.8802, 11.1533, 8.3903, 13.5033, 19.5797, 22.1901, 24.3384, 27.1399, 30.3331, 29.3222, 34.5635, 30.3932, 33.4679, 46.3659, 38.4432, 28.1436, 29.2466, 18.4182, 10.62, 3.4302, 2.2514], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12144.8814, 8263.561, -34.3086, 62.0341, -83.4939, -99.7191, 161.8396, 187.1709, 696.0157, 118.413, 4755.9443, -67.2933, 895.1325, -46.1812, -67.7829, -90.7706, 127.0032, 572.4233, 1882.2405, 1308.0611, -90.4279, 280.8551, 932.8661, 911.5815, -91.0372, 1271.0632, 256.1489, 750.478, 126.9729, 33.0005, -92.378, -92.6064, -59.8141, -58.0386, -72.6429, 274.1073, -97.282, -33.9884, -71.4096, -99.4794, -97.5279, -37.5592, 69.2113, -11.1993, 2.7301, 98.2954, -78.5571, -16.6344, 149.5905, -94.8811, -58.1742, 884.5338, 4254.1301, 1608.0107, 887.9684, -88.2933, -73.0145, -6.3995, 831.6394, 425.088, 1411.8752, 589.3042, -21.6768, 13.7666, 327.9546, -61.0766, -92.3427, -44.9621, 254.3156, 1180.5705, 9.969, 395.5525, -43.9749, -96.8671, -96.3571, -84.231, -58.7038, -20.2404, -92.0058, -88.1782, 545.6105, 151.0022, -51.6857, -15.2361, 13.7185, -18.02, 12.6533, 875.647, 3011.9642, 35.819, 315.4037, 27.48, 1758.6898, -31.7721, -45.1628, 151.3379, 660.2103, 99.0329, -35.0451, 218.3745, 200.5833, 268.146, 79.168, 694.9459, 668.4908, 607.0504, 10.7128, 142.5118, -0.1408, -64.9559, -77.5139, 82.956, 417.8394, -12.9809, 79.1649, 95.7356, -10.342, -83.008, 125.9634, 158.0904, 286.7376, 232.8154, 151.1508, 110.312, 74.6799, -59.3365, 84.9594, 65.6212, 93.4516, 187.8687, 263.6853, 2822.2508, 53.3249, -45.2787, 107.2063, 87.8305, 146.1425, 607.3499, 1069.2776, 581.9251, 422.5028, 232.019], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.96, 20.85, 20.52, 20.55, 20.76, 19.36, 19.23, 19.36, 18.63, 19.2, 17.69, 18.23, 18.38, 18.83, 18.85, 20.98, 21.13, 20.51, 20.68, 20.33, 19.1, 18.65, 19.78, 19.19, 18.78, 18.88, 19.36, 19.43, 20.35, 22.36, 23.62, 23.05, 25.96, 25.98, 26.02, 26.58, 26.46, 26.39, 27.47, 28.28, 28.43, 28.4, 26.95, 26.74, 26.18, 29.17, 29.28, 30.21, 30.18, 30.86, 30.8, 30.39, 27.67, 28.89, 28.89, 27.29, 27.47, 27.45, 26.56, 25.95, 27.79, 27.63, 27.8, 28.91, 29.56, 28.41, 27.76, 26.02, 26.72, 25.39, 24.42, 25.08, 25.33, 25.2, 27.23, 27.4, 28.34, 28.93, 28.84, 29.05, 26.68, 26.91, 27.14, 26.66, 25.69, 23.19, 22.57, 22.49, 26.72, 26.45, 27.21, 29.1, 28.1, 28.6, 28.47, 28.87, 29.26, 29.42, 31.61, 31.81, 31.12, 30.35, 31.96, 32.24, 33.43, 31.24, 31.43, 31.17, 30.8, 33.83, 33.38, 32.54, 36.67, 46.08, 46.65, 47.63, 50.5, 50.65, 51.46, 52.68, 53.19, 53.35, 55.35, 55.34, 55.23, 60.6, 65.06, 65.45, 67.86, 68.67, 70.6, 74.81, 77.0, 72.86, 72.98, 73.18], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7883, 0.4797, 0.447, 0.2866, 0.5956, 0.6596, 0.7551, 0.953, 0.7435, 1.0335, 0.8714, 1.2304, 1.3712, 1.0975, 0.9907, 0.509, 0.6905, 0.7475, 0.8922, 0.9546, 0.8967, 0.629, 1.0063, 1.0798, 1.2329, 1.1326, 1.3532, 1.1545, 0.7543, 0.2496, -0.0477, -0.2421, 0.2827, 0.1564, 0.1069, -0.2092, -0.0357, 0.0185, 0.3512, 0.0824, 0.1846, 0.0689, 0.0382, -0.0559, 0.0068, -0.4195, -0.1496, -0.3907, -0.3064, 0.0337, -0.1589, -0.0423, 0.1194, 0.399, 0.4072, 0.4458, 0.2607, 0.2684, 0.4467, 0.5883, 0.2, 0.1918, 0.301, 0.6054, 0.3669, -0.0261, -0.0668, -0.0195, 0.2082, 0.1472, 0.227, 0.4611, 0.2835, 0.5421, 0.8975, 0.9841, 1.3086, 1.4503, 1.3117, 1.4246, 1.2095, 1.0479, 0.9061, 1.0892, 1.2368, 0.8638, 0.989, 0.9992, 1.5942, 1.7876, 1.514, 1.9127, 2.1409, 2.2917, 2.4676, 2.6304, 2.1461, 1.9081, 1.3951, 1.5498, 1.693, 1.6883, 1.2864, 1.5109, 1.8693, 2.0322, 2.2189, 2.1757, 2.4837, 1.8693, 2.1106, 2.3014, 2.7886, 1.5408, 1.26, 1.5625, 1.0617, 0.9495, 1.3735, 1.6829, 1.8947, 2.0445, 2.5833, 2.472, 2.4777, 3.0627, 2.2518, 2.0868, 2.5249, 1.9422, 1.4854, 0.9366, 0.4959, 0.4107, 0.3457, 0.2317], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.6133, 4.5536, 4.4618, 4.483, 5.5241, 6.1632, 8.1645, 7.7326, 7.321, 7.318, 7.3509, 6.6364, 6.2728, 5.9702, 5.7376, 5.5099, 5.7437, 5.4012, 8.2336, 9.9736, 9.8396, 9.4887, 9.0483, 8.4112, 7.4167, 6.6933, 5.9681, 5.327, 5.0661, 4.4222, 5.3492, 6.9044, 6.69, 9.1326, 8.8076, 8.5277, 8.1663, 8.5303, 9.4857, 9.7661, 10.3081, 10.9244, 11.9531, 12.9501, 13.9122, 14.514, 15.4282, 15.1207, 12.7924, 8.2077, 7.1868, 7.8088, 9.2178, 8.451, 9.4336, 10.7158, 11.277, 12.2655, 13.072, 10.8818, 11.1123, 9.3709, 8.6028, 7.1975, 7.3845, 5.2626, 6.122, 6.2649, 5.9402, 5.5259, 5.3484, 4.8591, 5.3825, 6.3204, 7.305, 7.8196, 8.4445, 8.8557, 8.9857, 9.3999, 8.8278, 8.9034, 10.3074, 14.9374, 18.1044, 17.6094, 18.4257, 17.0914, 15.6754, 14.4861, 12.9701, 12.3332, 10.9665, 8.8905, 6.942, 13.0889, 15.4672, 14.4766, 18.7375, 21.7966, 25.0563, 27.3885, 29.3086, 27.2449, 25.2644, 23.4143, 20.9499, 19.1471, 17.3521, 15.1251, 13.3879, 16.3046, 18.5281, 20.8282, 21.0091, 26.4862, 25.2226, 24.9805, 26.9453, 33.1997, 31.026, 29.0387, 26.7712, 24.2064, 21.8328, 19.4514, 20.7303, 24.2458, 26.6156, 35.4816, 35.9636, 37.6929, 45.7215, 43.7519, 41.0832, 41.4354, 38.5269, 35.0562, 31.5145, 28.965, 27.0619, 25.8082, 25.3769], "mkt_dynamics": [-0.478941, -0.849252, -0.980073, -1.150073, -1.05416, -0.907849, -0.995839, -1.048156, -1.023943, -1.148869, -1.206863, -1.094981, -1.044523, -0.754742, -0.319175, 0.026301, 0.235276, 0.416878, 0.5187, 0.644292, 0.851354, 0.737215, 0.596054, 0.253721, 0.15423, 0.140257, 0.154171, 0.374861, 0.274048, 0.433686, 0.639998, 0.958861, 1.314056, 1.370496, 1.432149, 1.155155, 1.023521, 0.979866, 0.889187, 1.092986, 0.964768, 0.639088, 0.580391, 0.342253, 0.467507, 0.75432, 0.912405, 1.134905, 0.951246, 0.665975, 0.003365, -0.713357, -1.133183, -1.361049, -1.342196, -1.299998, -1.23959, -1.227745, -1.166425, -1.133611, -1.177502, -1.17394, -1.25746, -1.293491, -1.25829, -1.143214, -1.093621, -1.116169, -1.200605, -1.239558, -1.224473, -1.157246, -1.069688, -0.758306, -0.369162, 0.085807, 0.421643, 0.461124, 0.534648, 0.708344, 0.701029, 0.711716, 0.701439, 0.626513, 0.706758, 0.496337, 0.133665, -0.41149, -0.746191, -0.843779, -0.794611, -0.554899, -0.486255, -0.257831, 0.247512, 0.682227, 1.203082, 1.649878, 1.705153, 1.719971, 1.675776, 1.492095, 1.410766, 1.233987, 1.135732, 0.961242, 0.83444, 0.729657, 0.813334, 1.155881, 1.391577, 1.707299, 1.727327, 1.717611, 1.757084, 1.817822, 1.985293, 2.0089, 1.749493, 1.577055, 1.339156, 1.162668, 1.013552, 0.788494, 0.711396, 0.78116, 1.078016, 1.324976, 1.566103, 1.5642, 1.579609, 1.583212, 1.645776, 1.603548, 1.405138, 1.266999, 0.776894, 0.394955, 0.2412, 0.174398, 0.502298, 0.936913, 1.400647, 1.765647, 1.923642, 2.075691, 1.927785, 1.737973, 1.668682, 1.439273, 1.285548, 1.108881, 0.65647, 0.239154, -0.091087, -0.489663], "market_activity_top_line": [12338.666667, 12295.714286, 12278.880952, 12238.02381, 12235.833333, 12177.452381, 12111.010753, 12063.946237, 12050.505376, 12022.645161, 11961.88172, 11932.72043, 11915.849462, 11915.591398, 11910.150538, 11950.666667, 11972.666667, 12114.0, 12248.333333, 12470.666667, 12466.0, 12299.333333, 12184.181818, 12075.727273, 12058.090909, 12059.909091, 12090.363636, 12302.333333, 12387.666667, 12586.333333, 12666.666667, 12930.0, 13231.333333, 13360.333333, 13390.0, 13160.333333, 13081.090909, 13087.636364, 13135.363636, 13209.0, 13328.666667, 13276.0, 13430.0, 13610.0, 13867.666667, 14051.333333, 14352.333333, 14471.0, 14344.666667, 14001.363636, 13740.272727, 13488.380952, 13427.071429, 13341.928571, 13267.268817, 13164.83871, 13078.096774, 12993.365591, 12948.784946, 12865.096774, 12793.397849, 12704.268817, 12610.419355, 12503.806452, 12404.032258, 12242.752688, 12111.956989, 11943.387097, 11783.548387, 11664.870968, 11520.752688, 11392.817204, 11285.483871, 11216.44086, 11153.817204, 11102.258065, 11033.774194, 10972.204301, 10938.774194, 10929.021505, 10875.333333, 10822.473118, 10782.537634, 10783.0, 10758.172043, 10684.774194, 10601.612903, 10523.817204, 10473.978495, 10419.376344, 10375.817204, 10361.462366, 10328.72043, 10327.376344, 10528.0, 10854.666667, 11333.0, 11879.666667, 12219.0, 12564.666667, 12692.666667, 12658.666667, 12539.333333, 12596.666667, 12773.333333, 12731.666667, 12805.666667, 12891.333333, 13427.666667, 14083.0, 14504.333333, 15224.0, 16042.666667, 16960.0, 17989.333333, 19135.0, 19775.0, 20124.0, 19907.333333, 19945.333333, 20232.0, 20633.0, 20631.0, 21000.333333, 21827.666667, 22917.0, 24245.666667, 25476.666667, 27236.0, 27914.333333, 28991.0, 30316.333333, 32900.333333, 33144.333333, 32904.666667, 33487.666667, 32828.666667, 32371.545455, 33138.333333, 35275.0, 37992.0, 41165.666667, 46268.666667, 50788.333333, 55329.333333, 63094.0, 66389.0, 68105.666667, 73144.333333, 74660.0, 73761.333333, 70530.333333, 67771.727273, 65164.727273, 62288.272727, 59974.547619], "market_activity_min_gap": [1.041667, -0.345067, -0.614042, -1.174543, -0.482302, -1.293629, -2.447131, -3.878116, -3.581854, -3.820995, -4.939605, -4.577392, -3.746845, -3.211594, -2.889829, -2.469389, -2.558768, -2.238423, -1.782591, -1.044116, -0.692051, -0.502248, -0.412478, -0.878412, -0.9461, -0.142212, 0.310061, 0.675541, 0.858671, 1.131318, 1.261471, 1.539159, 1.945735, 2.172756, 2.460083, 2.3991, 2.34955, 2.257838, 2.344725, 2.38686, 2.250941, 2.118193, 2.167483, 2.301528, 2.468626, 2.613292, 2.807351, 3.016714, 3.083142, 3.016189, 2.03464, -2.746694, -3.957482, -5.024738, -5.621017, -7.567068, -8.515655, -9.313315, -8.297664, -8.512698, -8.149906, -8.509766, -9.027644, -10.111573, -10.547226, -13.317782, -14.214904, -16.175669, -17.208841, -16.253563, -16.12147, -15.612208, -14.124544, -12.417322, -10.854329, -9.142163, -7.856716, -6.629983, -5.656569, -4.84738, -4.602173, -4.551431, -4.418734, -3.155295, -2.635336, -4.425509, -6.46168, -8.022599, -7.854269, -7.616014, -6.521361, -4.586767, -4.370911, -3.517159, -1.559787, -0.716608, 0.321588, 0.79829, 1.19843, 1.83531, 2.182651, 2.457415, 2.706479, 3.195013, 3.752188, 4.113853, 4.4124, 4.685274, 5.387661, 6.266666, 6.751243, 7.455412, 8.305053, 9.428759, 10.500367, 11.399467, 11.944363, 12.284637, 12.332084, 12.374042, 12.450787, 12.534091, 12.205626, 12.048333, 12.21618, 12.502597, 12.998975, 13.518668, 14.244425, 14.596655, 15.000331, 15.392872, 16.144531, 16.083199, 15.794973, 15.599892, 14.944518, 14.130466, 13.876434, 13.966311, 14.143145, 14.566613, 15.654317, 16.777622, 18.035032, 20.11093, 21.120469, 21.740277, 22.715097, 23.023316, 22.860238, 22.071187, 20.603177, 19.042705, 17.460849, 10.213658], "market_activity": [null, null, null, null, -0.29415, -0.72595, -1.7185, -2.4729, -3.074775, -3.214062, -3.404956, -3.423078, -3.507639, -3.31572, -2.743485, -1.664392, -0.710871, 1.751764, 4.946932, 9.291416, 11.242858, 8.512979, 4.26404, -1.392055, -4.370628, -4.125064, -2.405507, 2.570497, 6.433973, 11.069712, 14.075381, 16.842015, 21.310208, 23.021979, 23.294489, 17.540095, 10.559922, 5.739436, 3.481568, 5.165784, 8.021667, 8.475984, 10.022667, 12.205458, 15.208154, 19.314727, 23.389614, 24.910907, 21.444078, 13.718489, 4.57047, -0.964715, -4.094433, -6.105466, -6.944958, -6.406604, -6.650702, -7.008301, -7.101701, -7.181475, -7.279888, -7.516394, -8.199822, -8.925561, -9.70763, -10.81979, -11.63472, -12.042185, -12.245918, -12.347784, -12.398717, -12.424183, -12.436917, -12.443283, -11.639642, -10.461196, -9.480398, -8.925274, -8.342362, -7.601056, -7.024303, -6.666601, -6.412476, -5.958938, -5.274144, -5.243072, -5.777011, -6.96023, -7.705315, -7.836583, -7.360891, -6.262496, -5.435598, -4.278674, 0.168363, 7.813482, 19.755716, 34.358508, 44.076604, 49.741227, 48.100888, 40.067669, 30.367635, 22.566842, 19.546121, 17.511411, 18.33788, 18.99269, 24.476845, 36.091548, 46.169374, 59.121612, 69.483731, 78.24044, 85.087195, 90.935148, 94.294724, 93.172537, 80.467243, 64.700772, 53.710936, 48.142743, 45.184446, 45.343948, 49.485299, 56.91115, 70.4976, 82.428725, 90.935012, 94.966506, 96.434478, 96.464314, 98.232157, 97.044279, 89.545314, 80.964907, 60.248404, 44.586177, 40.131713, 45.645257, 63.842878, 81.921439, 90.96072, 95.48036, 97.74018, 98.87009, 99.435045, 99.717522, 99.858761, 97.362531, 87.27079, 72.99217, 56.79161, 45.148905, 34.798728, 26.063139], "market_activity_raw": [null, null, null, null, -0.29415, -1.15775, -2.71105, -3.2273, -3.67665, -3.35335, -3.59585, -3.4412, -3.5922, -3.1238, -2.17125, -0.5853, 0.24265, 4.2144, 8.1421, 13.6359, 13.1943, 5.7831, 0.0151, -7.04815, -7.3492, -3.8795, -0.68595, 7.5465, 10.29745, 15.70545, 17.08105, 19.60865, 25.7784, 24.73375, 23.567, 11.7857, 3.57975, 0.91895, 1.2237, 6.85, 10.87755, 8.9303, 11.56935, 14.38825, 18.21085, 23.4213, 27.4645, 26.4322, 17.97725, 5.9929, -4.57755, -6.4999, -7.22415, -8.1165, -7.78445, -5.86825, -6.8948, -7.3659, -7.1951, -7.26125, -7.3783, -7.7529, -8.88325, -9.6513, -10.4897, -11.93195, -12.44965, -12.44965, -12.44965, -12.44965, -12.44965, -12.44965, -12.44965, -12.44965, -10.836, -9.28275, -8.4996, -8.37015, -7.75945, -6.85975, -6.44755, -6.3089, -6.15835, -5.5054, -4.58935, -5.212, -6.31095, -8.14345, -8.4504, -7.96785, -6.8852, -5.1641, -4.6087, -3.12175, 4.6154, 15.4586, 31.69795, 48.9613, 53.7947, 55.40585, 46.46055, 32.03445, 20.6676, 14.76605, 16.5254, 15.4767, 19.16435, 19.6475, 29.961, 47.70625, 56.2472, 72.07385, 79.84585, 86.99715, 91.93395, 96.7831, 97.6543, 92.05035, 67.76195, 48.9343, 42.7211, 42.57455, 42.22615, 45.50345, 53.62665, 64.337, 84.08405, 94.35985, 99.4413, 98.998, 97.90245, 96.49415, 100.0, 95.8564, 82.04635, 72.3845, 39.5319, 28.92395, 35.67725, 51.1588, 82.0405, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 94.8663, 77.17905, 58.71355, 40.59105, 33.5062, 24.44855, 17.32755], "market_activity_distance": [3.097148, 2.649625, 2.349595, 1.943887, 1.747651, 1.197665, 0.635762, 0.254401, 0.030481, -0.242189, -0.582765, -0.779774, -0.858229, -0.945538, -1.114074, -0.954486, -0.925428, 0.139151, 1.193837, 2.989594, 3.112851, 2.040929, 1.298485, 0.703791, 0.660246, 0.885972, 1.199997, 2.957012, 3.611905, 5.027607, 5.420851, 7.129541, 9.119899, 9.693752, 9.601375, 7.434216, 6.366187, 5.921304, 5.88481, 5.951713, 6.252491, 5.413882, 6.086338, 6.966021, 8.32281, 9.137982, 10.667883, 10.961162, 9.569579, 6.871121, 4.836894, 2.912367, 2.187306, 1.293919, 0.641768, 0.002573, -0.534186, -0.972749, -1.321289, -1.690592, -2.052614, -2.309923, -2.490475, -2.781118, -3.054366, -3.731762, -4.19903, -4.776663, -5.235045, -5.462124, -5.783835, -6.105734, -6.151123, -5.947054, -5.589471, -5.161593, -4.629127, -4.07375, -3.505528, -3.044181, -2.936364, -2.972269, -2.665645, -2.23787, -1.954809, -2.100291, -2.206661, -2.263133, -1.987163, -1.890651, -1.674322, -1.389842, -1.215713, -0.961771, 1.026773, 3.812803, 7.909353, 12.186984, 14.499453, 16.867937, 17.11623, 16.003299, 14.267489, 14.158838, 14.987022, 14.081331, 13.981813, 13.938073, 17.443149, 21.753289, 23.808169, 27.818202, 32.217964, 37.039431, 41.981821, 46.836512, 47.708741, 46.443342, 41.714421, 38.61354, 37.107231, 36.425549, 33.367092, 32.594604, 34.362689, 37.28646, 41.249235, 44.410539, 49.497759, 49.053984, 50.064703, 51.732134, 58.072085, 54.400267, 49.061889, 46.834944, 40.110824, 34.670082, 33.977966, 38.139216, 43.595429, 50.057108, 61.426727, 69.591229, 76.537905, 90.24655, 90.931183, 87.2295, 90.263676, 85.303462, 75.781262, 62.668461, 52.228169, 42.96415, 33.896165, 26.76705], "market_activity_roc": [null, null, null, null, -0.833423, -0.961814, -1.367146, -1.422432, -1.514633, -1.271261, -1.231351, -1.087752, -1.11743, -0.890434, -0.432467, 0.150395, 0.47682, 1.665118, 2.83945, 4.351222, 4.120497, 1.52991, -0.523757, -3.166947, -3.272173, -1.946644, -0.77, 1.876542, 2.733233, 4.365076, 4.766631, 5.102013, 6.810537, 6.149527, 5.710526, 1.781387, -1.135505, -2.041094, -1.901691, 0.369798, 1.892623, 1.439249, 2.243077, 3.035809, 4.043915, 5.840112, 6.867709, 6.326231, 3.439656, -0.355622, -4.264537, -6.790264, -6.396769, -4.709792, -3.442464, -2.398674, -2.599038, -2.612538, -2.400523, -2.276837, -2.176914, -2.224957, -2.613107, -2.808299, -3.043488, -3.632764, -3.952782, -4.48199, -5.002276, -4.720194, -4.881162, -4.60983, -4.226779, -3.844278, -3.184996, -2.550371, -2.230384, -2.177487, -1.927977, -1.560372, -1.435963, -1.364641, -1.428282, -1.336089, -1.077312, -1.272342, -1.677942, -2.403624, -2.641653, -2.483888, -2.129824, -1.542737, -1.386847, -0.88297, 1.466707, 4.759987, 9.723175, 15.030829, 16.06193, 15.753593, 11.997412, 6.557423, 2.6216, 0.254682, 0.635538, 0.57668, 2.123983, 2.339243, 5.122651, 10.613955, 13.264961, 18.094844, 19.474716, 20.428886, 24.027302, 25.6897, 23.265043, 18.65566, 10.661874, 4.234823, 2.310999, 2.529318, 3.635176, 5.289458, 7.886846, 11.069646, 17.52056, 21.315535, 24.777423, 21.806228, 19.571882, 18.996467, 20.797229, 18.735894, 13.499592, 10.460808, -0.21783, -2.331584, 0.710132, 5.337288, 15.728124, 27.166208, 39.622793, 43.978266, 45.634169, 53.2685, 43.485872, 34.09707, 32.198111, 18.331379, 11.104751, 3.560154, -7.345212, -12.718019, -15.554302, -14.966306], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.2827, -0.4484, 4.2308, 4.672, 7.4204, -0.3117, -5.1668, -5.0672, -7.1562, -0.8894, 0.4772, 2.1989, 5.4677, 1.3153, 5.9933, 2.8369, 8.0659, 9.3478, 4.0628, 2.2904, -6.0403, -2.3923, -1.0333, 1.4705, 2.6697, 1.8371, -3.0532, 3.3166, 4.5904, 6.6563, 4.9888, 7.955, 3.861, -4.0032, -12.2054, -15.5007, -17.2733, -6.6068, -7.7712, -7.8704, -11.631, -7.9742, -6.7723, -0.366, -4.5465, -2.571, -4.2735, -4.5964, -5.8295, -4.6623, -10.2806, -4.5766, -7.589, -6.1958, 0.2896, -2.7043, -0.8791, 1.6041, 6.1656, 5.3435, 5.2464, 1.3662, 0.9327, 4.3183, 6.6112, -1.0216, -1.3361, 0.6274, 6.5064, 1.5136, -4.9109, -5.6601, -4.7841, 0.0918, -1.1685, 0.2613, 4.7072, 1.0029, 5.6358, 11.107, 11.4808, 15.15, 16.3713, 13.0792, 13.8226, 8.6256, 4.9708, 2.2887, 5.2856, 7.1462, -0.74, 1.5687, 2.1482, 9.8958, 11.2977, 6.6106, 10.5132, 11.6941, 12.5876, 12.8332, 12.8295, 8.0855, 6.4875, -3.2089, -0.3803, 1.655, 2.2837, -5.2315, -1.5873, 2.4204, 4.429, 5.8405, 5.8937, 7.9332, -1.2105, 1.5682, 3.2224, 6.3635, -10.137, -11.2294, -6.0662, -12.1733, -11.4342, -4.7183, -0.3192, 2.41, 4.1773, 8.127, 8.1788, 8.6483, 10.9445, -0.4554, -0.5854, 3.618, -3.6244, -7.8558, -14.1837, -18.5845, -17.4586, -16.4741, -16.4529], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.686103, 0.524666, 0.302278, 0.155389, -0.002966, 0.034538, 0.084478, 0.153256, 0.278583, 0.268325, 0.260845, 0.202363, 0.272623, 0.327886, 0.298898, 0.238312, 0.170742, 0.226883, 0.273663, 0.320446, 0.379179, 0.405363, 0.374841, 0.41881, 0.463576, 0.523195, 0.545209, 0.515257, 0.451971, 0.340499, 0.120921, -0.065462, -0.197041, -0.24498, -0.293773, -0.329948, -0.35686, -0.360056, -0.361986, -0.317793, -0.346342, -0.345501, -0.358747, -0.369079, -0.38058, -0.380757, -0.355601, -0.31674, -0.288034, -0.26918, -0.20806, -0.164223, -0.124704, -0.067696, 0.027717, 0.100794, 0.057893, -0.027764, -0.085652, -0.081052, 0.005175, -0.029414, -0.050774, -0.044353, 0.033813, 0.008881, -0.095262, -0.151895, -0.191174, -0.204788, -0.264742, -0.286148, -0.248978, -0.26237, -0.211275, -0.094809, 0.001687, 0.11821, 0.226069, 0.285643, 0.341718, 0.349397, 0.329172, 0.315029, 0.334937, 0.350314, 0.297392, 0.276249, 0.247067, 0.303226, 0.406611, 0.468481, 0.566485, 0.635095, 0.717899, 0.792783, 0.856203, 0.873588, 0.865768, 0.791902, 0.753051, 0.70289, 0.651419, 0.56404, 0.513537, 0.511845, 0.548576, 0.586635, 0.610084, 0.667384, 0.660723, 0.690539, 0.726091, 0.782146, 0.747552, 0.678559, 0.642926, 0.532945, 0.425133, 0.400311, 0.435116, 0.519933, 0.621533, 0.710764, 0.774579, 0.82565, 0.874212, 0.878193, 0.871531, 0.906344, 0.885114, 0.832053, 0.760651, 0.551124, 0.401025, 0.301249, 0.21329], "smi": [null, null, null, 0.07, 0.1144, 0.1322, 0.129, 0.117, 0.1062, 0.0994, 0.0965, 0.0975, 0.0925, 0.087, 0.075, 0.0725, 0.0765, 0.0985, 0.1295, 0.166, 0.1955, 0.2095, 0.211, 0.2025, 0.2035, 0.2235, 0.2595, 0.3015, 0.34, 0.384, 0.4445, 0.524, 0.6165, 0.715, 0.801, 0.8525, 0.879, 0.89, 0.897, 0.8955, 0.8875, 0.859, 0.83, 0.8035, 0.78, 0.774, 0.7785, 0.78, 0.7775, 0.756, 0.7135, 0.674, 0.625, 0.5715, 0.507, 0.433, 0.355, 0.275, 0.201, 0.1495, 0.1225, 0.112, 0.102, 0.088, 0.078, 0.072, 0.07, 0.07, 0.066, 0.057, 0.0425, 0.0265, 0.0185, 0.019, 0.0255, 0.043, 0.065, 0.0895, 0.119, 0.149, 0.1755, 0.197, 0.2145, 0.236, 0.2575, 0.267, 0.269, 0.2655, 0.258, 0.2495, 0.246, 0.2485, 0.2515, 0.246, 0.255, 0.2795, 0.324, 0.388, 0.4595, 0.5345, 0.61, 0.681, 0.745, 0.806, 0.8475, 0.8715, 0.88, 0.873, 0.8585, 0.848, 0.834, 0.82, 0.8215, 0.832, 0.8495, 0.874, 0.897, 0.919, 0.938, 0.9385, 0.944, 0.9545, 0.96, 0.9645, 0.9575, 0.943, 0.933, 0.927, 0.927, 0.9385, 0.947, 0.9525, 0.957, 0.9585, 0.9655, 0.9785, 0.9855, 0.9855, 0.9835, 0.981, 0.98, 0.98, 0.98, 0.98, 0.982, 0.9835, 0.9865, 0.9925, 0.9965, 0.999, 0.998, 0.9925, 0.9745, 0.9395, 0.893, 0.832], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [1.581207, 0.732814, 1.148876, -0.444828, 0.773324, -0.352603, -0.210189, 0.567591, 3.0546, 4.542482, 3.035956, 4.280554, 4.022608, 3.50594, 1.685839, 2.222265, 0.524641, 2.1119, 1.353558, 1.878001, 0.700125, -0.881061, 0.646243, -1.820166, -3.28361, -2.52737, -2.234692, -0.182249, -1.291115, 1.242853, 0.33476, 2.390474, 4.875088, 3.673618, 4.05551, 1.936827, 1.755767, 1.757518, 1.769432, 3.017185, 4.080511, 3.257394, 4.893541, 5.108722, 6.721144, 5.731838, 6.981685, 5.57327, 3.585617, -0.626008, -3.425587, -4.77127, -1.526152, -3.938595, -4.205824, -5.516315, -4.809697, -5.319758, -2.691413, -4.508278, -4.232174, -6.335145, -6.8677, -7.413342, -7.635256, -10.727192, -10.244453, -13.977151, -12.478781, -10.107888, -10.829134, -9.406454, -8.641861, -7.082155, -7.199529, -7.054082, -9.345078, -9.605667, -9.328001, -9.150939, -10.914086, -12.166616, -10.750623, -8.560353, -8.949281, -12.368452, -12.714976, -14.04732, -12.687856, -14.117309, -13.410436, -11.370448, -12.619146, -11.968353, -9.615235, -9.927252, -7.664952, -4.092754, -4.313473, -4.31377, -6.309956, -7.754425, -6.509168, -5.450787, -2.629862, -5.214242, -3.07014, -2.563001, 2.667104, 6.150192, 6.016725, 10.392979, 14.909359, 17.781926, 18.539487, 20.459846, 22.558589, 20.001085, 17.831365, 20.644324, 20.01746, 19.862811, 17.960805, 20.734782, 24.968726, 24.074621, 23.98481, 22.842934, 29.129286, 24.832878, 23.558279, 23.661277, 31.7515, 26.842549, 24.480551, 28.850844, 24.562132, 23.489827, 27.394917, 32.355634, 35.773947, 40.845543, 45.377722, 50.926272, 52.864655, 70.817082, 58.702518, 56.550728, 63.919923, 61.268341, 55.416678, 47.391357, 39.089246, 35.172394, 30.745981, 28.20956], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [11775.0, 11760.0, 12035.0, 11785.0, 12195.0, 11640.0, 11470.0, 11305.0, 11825.0, 11615.0, 11110.0, 11580.0, 11765.0, 12015.0, 11945.0, 12065.0, 11940.0, 12370.0, 12470.0, 12825.0, 12320.0, 11885.0, 11830.0, 11570.0, 12025.0, 12140.0, 12305.0, 12655.0, 12395.0, 12900.0, 12720.0, 13385.0, 13715.0, 13410.0, 13315.0, 12620.0, 12925.0, 13040.0, 13305.0, 13465.0, 13430.0, 13075.0, 13725.0, 13940.0, 14300.0, 14245.0, 14760.0, 14550.0, 13980.0, 13105.0, 12475.0, 11895.0, 12820.0, 12525.0, 12360.0, 11595.0, 11820.0, 11835.0, 12430.0, 11825.0, 11975.0, 11680.0, 11550.0, 11280.0, 11315.0, 10295.0, 10690.0, 10030.0, 10065.0, 10595.0, 10105.0, 10245.0, 10470.0, 10955.0, 10955.0, 11015.0, 10645.0, 10615.0, 10920.0, 11185.0, 10440.0, 10385.0, 10535.0, 11085.0, 10645.0, 9835.0, 9625.0, 9635.0, 9995.0, 9840.0, 9945.0, 10330.0, 10000.0, 10435.0, 11115.0, 11345.0, 12080.0, 12635.0, 12540.0, 12980.0, 12700.0, 12485.0, 12310.0, 12775.0, 13180.0, 12565.0, 12885.0, 13000.0, 14490.0, 15190.0, 14890.0, 16250.0, 17220.0, 18360.0, 19470.0, 20675.0, 20315.0, 20255.0, 19165.0, 20090.0, 20960.0, 21360.0, 20360.0, 21495.0, 23335.0, 24770.0, 26250.0, 26935.0, 29835.0, 28260.0, 30440.0, 32320.0, 37310.0, 32365.0, 31420.0, 34520.0, 31610.0, 31215.0, 35385.0, 39240.0, 42545.0, 45520.0, 54090.0, 56915.0, 61285.0, 75365.0, 68520.0, 68385.0, 81210.0, 75500.0, 71100.0, 63250.0, 55205.0, 53335.0, 51495.0, 48500.0], "trend_signal": [0.693256, 0.72506, 0.719399, 0.728048, 0.714577, 0.709393, 0.544458, 0.382881, 0.269863, 0.36147, 0.333298, 0.298649, 0.229268, 0.22022, 0.213405, 0.235536, 0.26928, 0.339988, 0.367036, 0.341994, 0.711143, 0.673518, 0.681905, 0.680167, 0.607637, 0.617292, 0.632506, 0.665351, 0.68803, 0.700524, 0.718351, 0.71603, 0.732125, 0.738143, 0.731, 0.748762, 0.741375, 0.722125, 0.708905, 0.742613, 0.733202, 0.72797, 0.715214, 0.726226, 0.740929, 0.753536, 0.760304, 0.769137, 0.762726, 0.748833, 0.743464, 0.738488, 0.714131, 0.688024, 0.4725, 0.28369, 0.296893, 0.283458, 0.289375, 0.281667, 0.283946, 0.283113, 0.278774, 0.268464, 0.249393, 0.261417, 0.27456, 0.275125, 0.269738, 0.24719, 0.265863, 0.252583, 0.261542, 0.227125, 0.23672, 0.216024, 0.237113, 0.217774, 0.189935, 0.158304, 0.19831, 0.184351, 0.159179, 0.160548, 0.20119, 0.20397, 0.236685, 0.269899, 0.25181, 0.254018, 0.233643, 0.188851, 0.252589, 0.228167, 0.161101, 0.162208, 0.324369, 0.682369, 0.696167, 0.722488, 0.757917, 0.759815, 0.778744, 0.760494, 0.752512, 0.768958, 0.769738, 0.75831, 0.767625, 0.786827, 0.793387, 0.788851, 0.780917, 0.78253, 0.778167, 0.777512, 0.787827, 0.788863, 0.78844, 0.784173, 0.779036, 0.780589, 0.786256, 0.785411, 0.776994, 0.791911, 0.786446, 0.788917, 0.768804, 0.787262, 0.777089, 0.771649, 0.759899, 0.784821, 0.770089, 0.76619, 0.78072, 0.773845, 0.760923, 0.762774, 0.776167, 0.780821, 0.77697, 0.797411, 0.783113, 0.772167, 0.806155, 0.793673, 0.792125, 0.809095, 0.810768, 0.801244, 0.799476, 0.791702, 0.800143, 0.774982], "smoothed_trend_signal": [0.725131, 0.71929, 0.711062, 0.693579, 0.658809, 0.602735, 0.530465, 0.455733, 0.392683, 0.346712, 0.313594, 0.286974, 0.265343, 0.252272, 0.252263, 0.267576, 0.298333, 0.344339, 0.405137, 0.47645, 0.547065, 0.602562, 0.634386, 0.645109, 0.645181, 0.64547, 0.651855, 0.664407, 0.679917, 0.695018, 0.707844, 0.717977, 0.72564, 0.731011, 0.734, 0.734515, 0.733027, 0.7308, 0.729174, 0.728542, 0.728471, 0.7289, 0.730717, 0.734876, 0.741168, 0.74802, 0.753296, 0.755229, 0.75274, 0.744703, 0.72835, 0.698236, 0.648228, 0.577119, 0.493573, 0.413909, 0.35271, 0.314787, 0.29549, 0.286775, 0.282209, 0.278325, 0.274059, 0.269967, 0.267207, 0.266263, 0.266284, 0.265792, 0.263955, 0.260939, 0.257123, 0.252436, 0.246666, 0.240063, 0.233146, 0.225901, 0.217637, 0.208022, 0.198043, 0.18945, 0.183429, 0.18047, 0.181373, 0.187325, 0.198526, 0.213075, 0.227352, 0.237535, 0.241353, 0.239141, 0.233385, 0.227341, 0.224945, 0.233233, 0.263495, 0.325479, 0.41701, 0.520632, 0.613575, 0.681648, 0.723803, 0.746592, 0.757395, 0.76176, 0.763434, 0.764698, 0.766699, 0.769921, 0.774267, 0.778848, 0.78231, 0.783807, 0.783621, 0.782832, 0.782493, 0.783016, 0.784046, 0.784839, 0.784881, 0.784277, 0.783576, 0.783256, 0.783417, 0.783885, 0.784386, 0.78456, 0.784034, 0.782685, 0.780725, 0.778472, 0.776214, 0.774311, 0.773104, 0.772604, 0.772447, 0.772193, 0.771604, 0.770866, 0.770663, 0.77177, 0.774359, 0.777805, 0.78119, 0.783997, 0.78642, 0.78903, 0.792132, 0.795453, 0.798339, 0.800112, 0.801261, 0.798497, 0.792781, 0.791944, 0.790223, 0.788823], "avg_distance": [-39.85245531255832, -39.92907638859327, -38.52435666128572, -39.801374595201686, -37.70706518357951, -40.54204499687294, -41.41041719193579, -42.25324902832032, -39.59705172577513, -40.66974679026453, -43.249323016774774, -40.84852930101277, -39.90353602991496, -38.626518095999, -38.984083117495466, -38.37111450921581, -39.009623476173786, -36.813152629838335, -36.30234545627196, -34.48897999011129, -37.06855621662153, -39.290567421635295, -39.57151136709681, -40.89961001836941, -38.57543737864236, -37.988009129041025, -37.14517729265649, -35.35735218517414, -36.68545083644674, -34.10587460993651, -35.025327522355994, -31.628459818139543, -29.942796145370476, -31.50075802474795, -31.986024839636013, -35.53613469592238, -33.97817281654491, -33.39074456694357, -32.03710555699265, -31.219814079286433, -31.39859659003467, -33.21196205619533, -29.89171542801384, -28.79348000484611, -26.954574180007135, -27.235518125468644, -24.604861181601766, -25.67755624609117, -28.589157135419562, -33.05871990412542, -36.27680509759364, -39.23948670427866, -34.51452034878961, -36.02140151081044, -36.864233347194975, -40.77190822497781, -39.622592084453444, -39.54597100841849, -36.506668325698506, -39.59705172577513, -38.83084096542555, -40.33772212744638, -41.00177145308269, -42.38095082171192, -42.202168310963685, -47.4124014813408, -45.394713145753585, -48.76604049129172, -48.58725798054348, -45.87997996064165, -48.38293511111693, -47.66780506812399, -46.51848892759963, -44.04107413580267, -44.04107413580267, -43.73458983166284, -45.62457637385845, -45.77781852592837, -44.2198566465509, -42.866217636599984, -46.67173107966954, -46.95267502513105, -46.18646426478148, -43.37702481016637, -45.62457637385845, -49.76211447974617, -50.83480954423557, -50.78372882687893, -48.94482300203995, -49.73657412106785, -49.20022658882314, -47.233618970592566, -48.91928264336163, -46.69727143834786, -43.223782658096454, -42.04892615889377, -38.29449343318085, -35.459513619887424, -35.94478043477549, -33.6972288710834, -35.12748895706927, -36.225724380237, -37.119636933978164, -34.744383576894485, -32.67561452395063, -35.81707864138389, -34.18249568597146, -33.595067436370115, -25.984040550231, -22.40839033526632, -23.940811855965467, -16.99383429546265, -12.039004711868728, -6.215802933211954, -0.5458433066250955, 5.609383134849828, 3.770477310010847, 3.463993005871017, -2.1038051860025657, 2.6211611694864834, 7.065183579514021, 9.108412273779557, 4.0003405381157195, 9.798001958094174, 19.196853951715635, 26.526936892393238, 34.08688306117572, 37.58591220010545, 52.399320233530574, 44.35410724986003, 55.48970363360719, 65.0928784966552, 90.58215645761776, 65.32274172476008, 60.49561393455776, 76.33063631511565, 61.46614756433388, 59.448459228746664, 80.74911836646487, 100.44073490744896, 117.32291199381794, 132.51942540741786, 176.29560018205697, 190.7259028353073, 213.04817632015823, 284.9698263583051, 250.00507532768611, 249.31548564337152, 314.8265056532602, 285.6594160426197, 263.1839004056988, 223.0855372807377, 181.99110016732214, 172.43900602163075, 163.04015402800928, 147.74147917969609], "avg_trend_signal": 0.5726167115384616, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 76743.45, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 85270.5, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [148], "dtl_danger_indices": [149], "cycle_ribbon_colors": ["rgba(239,68,68,0.271)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.181)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.189)", "rgba(16,185,129,0.188)", "rgba(239,68,68,0.185)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.201)", "rgba(16,185,129,0.189)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.483)", "rgba(16,185,129,0.583)", "rgba(16,185,129,0.616)", "rgba(16,185,129,0.667)", "rgba(16,185,129,0.832)", "rgba(16,185,129,0.752)", "rgba(16,185,129,0.750)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.833)", "rgba(16,185,129,0.782)", "rgba(16,185,129,0.690)", "rgba(16,185,129,0.596)", "rgba(16,185,129,0.574)", "rgba(16,185,129,0.553)", "rgba(16,185,129,0.518)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.725131", "trend_signal": "0.693256", "avg_distance": "-22.701086", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.719290", "trend_signal": "0.725060", "avg_distance": "-22.799556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.711062", "trend_signal": "0.719399", "avg_distance": "-20.994274", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.693579", "trend_signal": "0.728048", "avg_distance": "-22.635440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.658809", "trend_signal": "0.714577", "avg_distance": "-19.943928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.602735", "trend_signal": "0.709393", "avg_distance": "-23.587316", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.530465", "trend_signal": "0.544458", "avg_distance": "-24.703309", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.455733", "trend_signal": "0.382881", "avg_distance": "-25.786478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.392683", "trend_signal": "0.269863", "avg_distance": "-22.372853", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.346712", "trend_signal": "0.361470", "avg_distance": "-23.751433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.313594", "trend_signal": "0.333298", "avg_distance": "-27.066588", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.286974", "trend_signal": "0.298649", "avg_distance": "-23.981196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.265343", "trend_signal": "0.229268", "avg_distance": "-22.766733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.252272", "trend_signal": "0.220220", "avg_distance": "-21.125567", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.252263", "trend_signal": "0.213405", "avg_distance": "-21.585094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.267576", "trend_signal": "0.235536", "avg_distance": "-20.797334", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.298333", "trend_signal": "0.269280", "avg_distance": "-21.617917", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.344339", "trend_signal": "0.339988", "avg_distance": "-18.795112", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.405137", "trend_signal": "0.367036", "avg_distance": "-18.138645", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.476450", "trend_signal": "0.341994", "avg_distance": "-15.808190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.547065", "trend_signal": "0.711143", "avg_distance": "-19.123345", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.602562", "trend_signal": "0.673518", "avg_distance": "-21.978973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.634386", "trend_signal": "0.681905", "avg_distance": "-22.340030", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.645109", "trend_signal": "0.680167", "avg_distance": "-24.046842", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.645181", "trend_signal": "0.607637", "avg_distance": "-21.059921", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.645470", "trend_signal": "0.617292", "avg_distance": "-20.304984", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.651855", "trend_signal": "0.632506", "avg_distance": "-19.221815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.664407", "trend_signal": "0.665351", "avg_distance": "-16.924182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.679917", "trend_signal": "0.688030", "avg_distance": "-18.630995", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.695018", "trend_signal": "0.700524", "avg_distance": "-15.315840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.707844", "trend_signal": "0.718351", "avg_distance": "-16.497479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.717977", "trend_signal": "0.716030", "avg_distance": "-12.131978", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.725640", "trend_signal": "0.732125", "avg_distance": "-9.965639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.731011", "trend_signal": "0.738143", "avg_distance": "-11.967862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.734000", "trend_signal": "0.731000", "avg_distance": "-12.591505", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.734515", "trend_signal": "0.748762", "avg_distance": "-17.153946", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.733027", "trend_signal": "0.741375", "avg_distance": "-15.151723", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.730800", "trend_signal": "0.722125", "avg_distance": "-14.396787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.729174", "trend_signal": "0.708905", "avg_distance": "-12.657151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.728542", "trend_signal": "0.742613", "avg_distance": "-11.606805", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.728471", "trend_signal": "0.733202", "avg_distance": "-11.836568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.728900", "trend_signal": "0.727970", "avg_distance": "-14.167024", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.730717", "trend_signal": "0.715214", "avg_distance": "-9.899992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.734876", "trend_signal": "0.726226", "avg_distance": "-8.488590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.741168", "trend_signal": "0.740929", "avg_distance": "-6.125311", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.748020", "trend_signal": "0.753536", "avg_distance": "-6.486367", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.753296", "trend_signal": "0.760304", "avg_distance": "-3.105566", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.755229", "trend_signal": "0.769137", "avg_distance": "-4.484145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.752740", "trend_signal": "0.762726", "avg_distance": "-8.226003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.744703", "trend_signal": "0.748833", "avg_distance": "-13.970084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.728350", "trend_signal": "0.743464", "avg_distance": "-18.105822", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.698236", "trend_signal": "0.738488", "avg_distance": "-21.913327", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.648228", "trend_signal": "0.714131", "avg_distance": "-15.841013", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.577119", "trend_signal": "0.688024", "avg_distance": "-17.777589", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.493573", "trend_signal": "0.472500", "avg_distance": "-18.860758", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.413909", "trend_signal": "0.283690", "avg_distance": "-23.882726", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.352710", "trend_signal": "0.296893", "avg_distance": "-22.405677", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.314787", "trend_signal": "0.283458", "avg_distance": "-22.307207", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.295490", "trend_signal": "0.289375", "avg_distance": "-18.401232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.286775", "trend_signal": "0.281667", "avg_distance": "-22.372853", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.282209", "trend_signal": "0.283946", "avg_distance": "-21.388154", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.278325", "trend_signal": "0.283113", "avg_distance": "-23.324729", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.274059", "trend_signal": "0.278774", "avg_distance": "-24.178136", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.269967", "trend_signal": "0.268464", "avg_distance": "-25.950595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.267207", "trend_signal": "0.249393", "avg_distance": "-25.720832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.266263", "trend_signal": "0.261417", "avg_distance": "-32.416789", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.266284", "trend_signal": "0.274560", "avg_distance": "-29.823746", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.265792", "trend_signal": "0.275125", "avg_distance": "-34.156424", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.263955", "trend_signal": "0.269738", "avg_distance": "-33.926661", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.260939", "trend_signal": "0.247190", "avg_distance": "-30.447389", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.257123", "trend_signal": "0.265863", "avg_distance": "-33.664075", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.252436", "trend_signal": "0.252583", "avg_distance": "-32.745022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.246666", "trend_signal": "0.261542", "avg_distance": "-31.267972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.240063", "trend_signal": "0.227125", "avg_distance": "-28.084111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.233146", "trend_signal": "0.236720", "avg_distance": "-28.084111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.225901", "trend_signal": "0.216024", "avg_distance": "-27.690231", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.217637", "trend_signal": "0.237113", "avg_distance": "-30.119156", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.208022", "trend_signal": "0.217774", "avg_distance": "-30.316096", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.198043", "trend_signal": "0.189935", "avg_distance": "-28.313874", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.189450", "trend_signal": "0.158304", "avg_distance": "-26.574238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.183429", "trend_signal": "0.198310", "avg_distance": "-31.464912", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.180470", "trend_signal": "0.184351", "avg_distance": "-31.825969", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.181373", "trend_signal": "0.159179", "avg_distance": "-30.841269", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.187325", "trend_signal": "0.160548", "avg_distance": "-27.230704", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.198526", "trend_signal": "0.201190", "avg_distance": "-30.119156", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.213075", "trend_signal": "0.203970", "avg_distance": "-35.436534", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.227352", "trend_signal": "0.236685", "avg_distance": "-36.815113", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.237535", "trend_signal": "0.269899", "avg_distance": "-36.749466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.241353", "trend_signal": "0.251810", "avg_distance": "-34.386188", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.239141", "trend_signal": "0.254018", "avg_distance": "-35.403710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.233385", "trend_signal": "0.233643", "avg_distance": "-34.714421", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.227341", "trend_signal": "0.188851", "avg_distance": "-32.187025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.224945", "trend_signal": "0.252589", "avg_distance": "-34.353364", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.233233", "trend_signal": "0.228167", "avg_distance": "-31.497736", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.263495", "trend_signal": "0.161101", "avg_distance": "-27.033764", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.325479", "trend_signal": "0.162208", "avg_distance": "-25.523892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.417010", "trend_signal": "0.324369", "avg_distance": "-20.698864", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.520632", "trend_signal": "0.682369", "avg_distance": "-17.055476", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.613575", "trend_signal": "0.696167", "avg_distance": "-17.679119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.681648", "trend_signal": "0.722488", "avg_distance": "-14.790667", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.723803", "trend_signal": "0.757917", "avg_distance": "-16.628773", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.746592", "trend_signal": "0.759815", "avg_distance": "-18.040175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.757395", "trend_signal": "0.778744", "avg_distance": "-19.188991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.761760", "trend_signal": "0.760494", "avg_distance": "-16.136423", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.763434", "trend_signal": "0.752512", "avg_distance": "-13.477734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.764698", "trend_signal": "0.768958", "avg_distance": "-17.515002", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.766699", "trend_signal": "0.769738", "avg_distance": "-15.414310", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.769921", "trend_signal": "0.758310", "avg_distance": "-14.659374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.774267", "trend_signal": "0.767625", "avg_distance": "-4.878025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.778848", "trend_signal": "0.786827", "avg_distance": "-0.282760", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.782310", "trend_signal": "0.793387", "avg_distance": "-2.252159", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.783807", "trend_signal": "0.788851", "avg_distance": "6.675783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.783621", "trend_signal": "0.780917", "avg_distance": "13.043507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.782832", "trend_signal": "0.782530", "avg_distance": "20.527223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.782493", "trend_signal": "0.778167", "avg_distance": "27.814000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.783016", "trend_signal": "0.777512", "avg_distance": "35.724419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.784046", "trend_signal": "0.787827", "avg_distance": "33.361140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.784839", "trend_signal": "0.788863", "avg_distance": "32.967261", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.784881", "trend_signal": "0.788440", "avg_distance": "25.811777", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.784277", "trend_signal": "0.784173", "avg_distance": "31.884091", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.783576", "trend_signal": "0.779036", "avg_distance": "37.595348", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.783256", "trend_signal": "0.780589", "avg_distance": "40.221214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.783417", "trend_signal": "0.786256", "avg_distance": "33.656550", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.783885", "trend_signal": "0.785411", "avg_distance": "41.107443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.784386", "trend_signal": "0.776994", "avg_distance": "53.186424", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.784560", "trend_signal": "0.791911", "avg_distance": "62.606717", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.784034", "trend_signal": "0.786446", "avg_distance": "72.322419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.782685", "trend_signal": "0.788917", "avg_distance": "76.819213", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.780725", "trend_signal": "0.768804", "avg_distance": "95.856738", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.778472", "trend_signal": "0.787262", "avg_distance": "85.517393", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.776214", "trend_signal": "0.777089", "avg_distance": "99.828359", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.774311", "trend_signal": "0.771649", "avg_distance": "112.169927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.773104", "trend_signal": "0.759899", "avg_distance": "144.927598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.772604", "trend_signal": "0.784821", "avg_distance": "112.465337", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.772447", "trend_signal": "0.770089", "avg_distance": "106.261729", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.772193", "trend_signal": "0.766190", "avg_distance": "126.612187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.771604", "trend_signal": "0.780720", "avg_distance": "107.509016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.770866", "trend_signal": "0.773845", "avg_distance": "104.915973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.770663", "trend_signal": "0.760923", "avg_distance": "132.290620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.771770", "trend_signal": "0.762774", "avg_distance": "157.597399", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.774359", "trend_signal": "0.776167", "avg_distance": "179.293612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.777805", "trend_signal": "0.780821", "avg_distance": "198.823486", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.781190", "trend_signal": "0.776970", "avg_distance": "255.082653", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.783997", "trend_signal": "0.797411", "avg_distance": "273.627827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.786420", "trend_signal": "0.783113", "avg_distance": "302.315407", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.789030", "trend_signal": "0.772167", "avg_distance": "394.745870", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.792132", "trend_signal": "0.806155", "avg_distance": "349.810748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.795453", "trend_signal": "0.793673", "avg_distance": "348.924518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.798339", "trend_signal": "0.792125", "avg_distance": "433.116329", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.800112", "trend_signal": "0.809095", "avg_distance": "380.699351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.801261", "trend_signal": "0.810768", "avg_distance": "349.156957", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.798497", "trend_signal": "0.801244", "avg_distance": "296.645995", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.792781", "trend_signal": "0.799476", "avg_distance": "243.908227", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.791944", "trend_signal": "0.791702", "avg_distance": "232.258768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.790223", "trend_signal": "0.800143", "avg_distance": "220.796199", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.788823", "trend_signal": "0.774982", "avg_distance": "202.138376", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/51984e51-8c7f-4487-99a4-1b2912458b46/", "share_image": "https://sharemaestro.com/terminal/51984e51-8c7f-4487-99a4-1b2912458b46/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}