{"ticker": {"uuid": "51989524-906c-470e-a4d6-b41f3c046e6f", "symbol": "XDPU", "name": "Xtrackers S&P 500 UCITS ETF 4C - USD", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XDPU rose 11.85%, moving from 11.24 to 12.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 8.68 and has improved across the 12-week window. Market Dynamics is 1.45 on the latest week. Expectation is positive at 59.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.58"}, {"label": "12-Week Change", "value": "11.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.79%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.68"}, {"label": "Market Dynamics", "value": "1.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.541, "high": 12.624, "low": 12.4915, "close": 12.5775, "volume": 286826}, "trend_line": 11.436767, "activity_lines": {"activity_5": 12.409067, "activity_10": 12.099991, "activity_20": 11.7222, "activity_30": 11.589587}, "trend_signal": 1, "fair_value": 9.806713, "relative_strength": 8.682981, "rate_of_change": 0.33953125560676567, "market_dynamics": 1.448242, "expectation": {"probability": 59.7861, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.4954, "high": 7.513, "low": 7.4466, "close": 7.4914, "volume": 8130}, "trend_line": 7.026427, "activity_lines": {"activity_5": 7.394533, "activity_10": 7.260156, "activity_20": 7.14182, "activity_30": 7.081269}, "trend_signal": 1, "fair_value": 7.086349, "relative_strength": -5.858335, "rate_of_change": 0.1779311990809176, "market_dynamics": 1.750356, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.517, "high": 7.5916, "low": 7.4914, "close": 7.5878, "volume": 117268}, "trend_line": 7.04232, "activity_lines": {"activity_5": 7.481653, "activity_10": 7.336044, "activity_20": 7.189381, "activity_30": 7.117486}, "trend_signal": 1, "fair_value": 7.095635, "relative_strength": -6.916025, "rate_of_change": 0.22618892930930837, "market_dynamics": 1.897231, "expectation": {"probability": 62.0482, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.5604, "high": 7.5604, "low": 7.4136, "close": 7.4894, "volume": 6108}, "trend_line": 7.0519, "activity_lines": {"activity_5": 7.50284, "activity_10": 7.383189, "activity_20": 7.224672, "activity_30": 7.14633}, "trend_signal": 1, "fair_value": 7.102795, "relative_strength": -4.894375, "rate_of_change": 0.13603471583227827, "market_dynamics": 1.830391, "expectation": {"probability": 84.8649, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.4804, "high": 7.6344, "low": 7.423, "close": 7.6256, "volume": 96539}, "trend_line": 7.066933, "activity_lines": {"activity_5": 7.55332, "activity_10": 7.446691, "activity_20": 7.271505, "activity_30": 7.183343}, "trend_signal": 1, "fair_value": 7.11213, "relative_strength": -4.877757, "rate_of_change": 0.21317659070604877, "market_dynamics": 1.894995, "expectation": {"probability": 58.7719, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.6598, "high": 7.679, "low": 7.5572, "close": 7.5572, "volume": 31017}, "trend_line": 7.085353, "activity_lines": {"activity_5": 7.561573, "activity_10": 7.486858, "activity_20": 7.309425, "activity_30": 7.214973}, "trend_signal": 1, "fair_value": 7.119939, "relative_strength": -2.207245, "rate_of_change": 0.2606505537833722, "market_dynamics": 1.818545, "expectation": {"probability": 77.686, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.5022, "high": 7.577, "low": 7.5022, "close": 7.5424, "volume": 186881}, "trend_line": 7.111667, "activity_lines": {"activity_5": 7.558947, "activity_10": 7.514804, "activity_20": 7.343699, "activity_30": 7.24446}, "trend_signal": 1, "fair_value": 7.127222, "relative_strength": -5.14007, "rate_of_change": 0.37138587167075754, "market_dynamics": 1.70432, "expectation": {"probability": 70.1493, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.5142, "high": 7.685, "low": 7.5132, "close": 7.6786, "volume": 51013}, "trend_line": 7.143867, "activity_lines": {"activity_5": 7.59832, "activity_10": 7.557556, "activity_20": 7.388352, "activity_30": 7.281037}, "trend_signal": 1, "fair_value": 7.136568, "relative_strength": -3.60366, "rate_of_change": 0.4527771055647073, "market_dynamics": 1.694429, "expectation": {"probability": 51.4469, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.6402, "high": 7.8508, "low": 7.6402, "close": 7.803, "volume": 61557}, "trend_line": 7.181633, "activity_lines": {"activity_5": 7.673107, "activity_10": 7.61224, "activity_20": 7.441947, "activity_30": 7.323561}, "trend_signal": 1, "fair_value": 7.147675, "relative_strength": -3.490708, "rate_of_change": 0.5286492595676756, "market_dynamics": 1.600191, "expectation": {"probability": 55.1929, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.795, "high": 7.839, "low": 7.691, "close": 7.6938, "volume": 24953}, "trend_line": 7.21162, "activity_lines": {"activity_5": 7.690587, "activity_10": 7.636975, "activity_20": 7.480779, "activity_30": 7.356604}, "trend_signal": 1, "fair_value": 7.156628, "relative_strength": -1.48036, "rate_of_change": 0.41755127280940435, "market_dynamics": 1.518239, "expectation": {"probability": 68.8202, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.683, "high": 7.717, "low": 7.6208, "close": 7.6334, "volume": 86860}, "trend_line": 7.238013, "activity_lines": {"activity_5": 7.683387, "activity_10": 7.644189, "activity_20": 7.509926, "activity_30": 7.383816}, "trend_signal": 1, "fair_value": 7.164318, "relative_strength": -1.229545, "rate_of_change": 0.3659787953330828, "market_dynamics": 1.355864, "expectation": {"probability": 64.1361, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.6574, "high": 7.716, "low": 7.515, "close": 7.5328, "volume": 23730}, "trend_line": 7.26374, "activity_lines": {"activity_5": 7.637573, "activity_10": 7.630105, "activity_20": 7.525735, "activity_30": 7.402834}, "trend_signal": 1, "fair_value": 7.170167, "relative_strength": -0.557939, "rate_of_change": 0.3554428542750714, "market_dynamics": 0.975962, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.5442, "high": 7.7374, "low": 7.5368, "close": 7.6404, "volume": 5802}, "trend_line": 7.28578, "activity_lines": {"activity_5": 7.628267, "activity_10": 7.634833, "activity_20": 7.549353, "activity_30": 7.427135}, "trend_signal": 1, "fair_value": 7.177514, "relative_strength": 0.887589, "rate_of_change": 0.3034249573910907, "market_dynamics": 0.504571, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.6618, "high": 7.8664, "low": 7.6618, "close": 7.8568, "volume": 35116}, "trend_line": 7.30804, "activity_lines": {"activity_5": 7.69364, "activity_10": 7.677949, "activity_20": 7.590489, "activity_30": 7.463975}, "trend_signal": 1, "fair_value": 7.187965, "relative_strength": 2.673878, "rate_of_change": 0.30552665603408513, "market_dynamics": 0.328552, "expectation": {"probability": 51.0791, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.876, "high": 7.9182, "low": 7.802, "close": 7.8404, "volume": 58688}, "trend_line": 7.331987, "activity_lines": {"activity_5": 7.74996, "activity_10": 7.711404, "activity_20": 7.62611, "activity_30": 7.498321}, "trend_signal": 1, "fair_value": 7.19785, "relative_strength": 3.416445, "rate_of_change": 0.32768019879474825, "market_dynamics": 0.146743, "expectation": {"probability": 61.678, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.835, "high": 7.9636, "low": 7.805, "close": 7.8638, "volume": 8291}, "trend_line": 7.35786, "activity_lines": {"activity_5": 7.804307, "activity_10": 7.745207, "activity_20": 7.660084, "activity_30": 7.532631}, "trend_signal": 1, "fair_value": 7.20779, "relative_strength": 2.991296, "rate_of_change": 0.3528784216338602, "market_dynamics": 0.182726, "expectation": {"probability": 50.9395, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.8554, "high": 7.862, "low": 7.65, "close": 7.6816, "volume": 50780}, "trend_line": 7.380647, "activity_lines": {"activity_5": 7.78256, "activity_10": 7.740309, "activity_20": 7.672749, "activity_30": 7.553518}, "trend_signal": 1, "fair_value": 7.214757, "relative_strength": 3.106721, "rate_of_change": 0.3096960257466181, "market_dynamics": 0.134265, "expectation": {"probability": 60.8434, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.6544, "high": 7.691, "low": 7.617, "close": 7.6666, "volume": 23600}, "trend_line": 7.400593, "activity_lines": {"activity_5": 7.745893, "activity_10": 7.730153, "activity_20": 7.680714, "activity_30": 7.571966}, "trend_signal": 1, "fair_value": 7.221306, "relative_strength": 4.359275, "rate_of_change": 0.2702473102967805, "market_dynamics": -0.099224, "expectation": {"probability": 53.0726, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.7516, "high": 7.7516, "low": 7.563, "close": 7.6072, "volume": 79413}, "trend_line": 7.4246, "activity_lines": {"activity_5": 7.68768, "activity_10": 7.709415, "activity_20": 7.680281, "activity_30": 7.585296}, "trend_signal": 1, "fair_value": 7.226819, "relative_strength": 4.901507, "rate_of_change": 0.32439292364814704, "market_dynamics": -0.319553, "expectation": {"probability": 49.4792, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.636, "high": 7.822, "low": 7.6294, "close": 7.7678, "volume": 25541}, "trend_line": 7.4546, "activity_lines": {"activity_5": 7.69964, "activity_10": 7.721436, "activity_20": 7.693431, "activity_30": 7.607438}, "trend_signal": 1, "fair_value": 7.234438, "relative_strength": 7.608477, "rate_of_change": 0.4040621716994888, "market_dynamics": -0.444501, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.7594, "high": 7.8158, "low": 7.5252, "close": 7.5252, "volume": 69846}, "trend_line": 7.477287, "activity_lines": {"activity_5": 7.635573, "activity_10": 7.688004, "activity_20": 7.681412, "activity_30": 7.611993}, "trend_signal": 1, "fair_value": 7.238476, "relative_strength": 7.161638, "rate_of_change": 0.30433557803234856, "market_dynamics": -0.521085, "expectation": {"probability": 49.5516, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.5224, "high": 7.544, "low": 7.361, "close": 7.361, "volume": 34169}, "trend_line": 7.488633, "activity_lines": {"activity_5": 7.539347, "activity_10": 7.626684, "activity_20": 7.653483, "activity_30": 7.60449}, "trend_signal": 1, "fair_value": 7.240155, "relative_strength": 5.801235, "rate_of_change": 0.15173952798656148, "market_dynamics": -0.649514, "expectation": {"probability": 44.6254, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.389, "high": 7.6598, "low": 7.355, "close": 7.6598, "volume": 29859}, "trend_line": 7.510927, "activity_lines": {"activity_5": 7.564093, "activity_10": 7.622815, "activity_20": 7.654631, "activity_30": 7.615533}, "trend_signal": 1, "fair_value": 7.245826, "relative_strength": 6.521872, "rate_of_change": 0.2977045343255517, "market_dynamics": -0.732046, "expectation": {"probability": 45.6439, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.6508, "high": 7.7412, "low": 7.6434, "close": 7.7196, "volume": 30354}, "trend_line": 7.534013, "activity_lines": {"activity_5": 7.609227, "activity_10": 7.629465, "activity_20": 7.661132, "activity_30": 7.628996}, "trend_signal": 1, "fair_value": 7.252143, "relative_strength": 7.007576, "rate_of_change": 0.30736552225843977, "market_dynamics": -0.798631, "expectation": {"probability": 47.6277, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.7514, "high": 7.8516, "low": 7.75, "close": 7.8018, "volume": 40664}, "trend_line": 7.559867, "activity_lines": {"activity_5": 7.674267, "activity_10": 7.653556, "activity_20": 7.674366, "activity_30": 7.646273}, "trend_signal": 1, "fair_value": 7.259375, "relative_strength": 3.506118, "rate_of_change": 0.34316372960864044, "market_dynamics": -0.666754, "expectation": {"probability": 50.4318, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.7892, "high": 7.8982, "low": 7.78, "close": 7.8558, "volume": 42789}, "trend_line": 7.587293, "activity_lines": {"activity_5": 7.75504, "activity_10": 7.688167, "activity_20": 7.691903, "activity_30": 7.665365}, "trend_signal": 1, "fair_value": 7.267121, "relative_strength": 3.527007, "rate_of_change": 0.3627841600917076, "market_dynamics": -0.351626, "expectation": {"probability": 52.9508, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.8378, "high": 7.9416, "low": 7.8, "close": 7.9396, "volume": 48141}, "trend_line": 7.618787, "activity_lines": {"activity_5": 7.841707, "activity_10": 7.73816, "activity_20": 7.715999, "activity_30": 7.688095}, "trend_signal": 1, "fair_value": 7.275742, "relative_strength": 2.322912, "rate_of_change": 0.41508875431593795, "market_dynamics": -0.02924, "expectation": {"probability": 55.2262, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.9396, "high": 8.0608, "low": 7.9396, "close": 8.0508, "volume": 17595}, "trend_line": 7.650787, "activity_lines": {"activity_5": 7.926867, "activity_10": 7.80368, "activity_20": 7.748794, "activity_30": 7.715966}, "trend_signal": 1, "fair_value": 7.285553, "relative_strength": 1.545793, "rate_of_change": 0.4200143671164456, "market_dynamics": 0.209356, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.068, "high": 8.1846, "low": 8.052, "close": 8.1658, "volume": 22173}, "trend_line": 7.681387, "activity_lines": {"activity_5": 8.024293, "activity_10": 7.883124, "activity_20": 7.79077, "activity_30": 7.749193}, "trend_signal": 1, "fair_value": 7.296556, "relative_strength": 3.038287, "rate_of_change": 0.3999588539061372, "market_dynamics": 0.41736, "expectation": {"probability": 54.7739, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.1634, "high": 8.2124, "low": 8.1184, "close": 8.1548, "volume": 96549}, "trend_line": 7.70874, "activity_lines": {"activity_5": 8.088307, "activity_10": 7.950411, "activity_20": 7.82997, "activity_30": 7.779736}, "trend_signal": 1, "fair_value": 7.307152, "relative_strength": 3.150468, "rate_of_change": 0.35609454386297346, "market_dynamics": 0.693166, "expectation": {"probability": 59.6273, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.1332, "high": 8.1878, "low": 8.1118, "close": 8.1714, "volume": 30590}, "trend_line": 7.732187, "activity_lines": {"activity_5": 8.13432, "activity_10": 8.01368, "activity_20": 7.868555, "activity_30": 7.809585}, "trend_signal": 1, "fair_value": 7.317691, "relative_strength": 3.043284, "rate_of_change": 0.30416125073617734, "market_dynamics": 0.814197, "expectation": {"probability": 54.4289, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.1904, "high": 8.1904, "low": 8.0894, "close": 8.1022, "volume": 260805}, "trend_line": 7.752547, "activity_lines": {"activity_5": 8.136227, "activity_10": 8.052618, "activity_20": 7.897989, "activity_30": 7.833457}, "trend_signal": 1, "fair_value": 7.327143, "relative_strength": 3.042763, "rate_of_change": 0.26331489396208546, "market_dynamics": 1.057515, "expectation": {"probability": 59.2807, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.0996, "high": 8.259, "low": 8.086, "close": 8.2262, "volume": 22990}, "trend_line": 7.773827, "activity_lines": {"activity_5": 8.168627, "activity_10": 8.100625, "activity_20": 7.93652, "activity_30": 7.864015}, "trend_signal": 1, "fair_value": 7.337846, "relative_strength": 3.764587, "rate_of_change": 0.2744904352079383, "market_dynamics": 1.090301, "expectation": {"probability": 53.8798, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.237, "high": 8.338, "low": 8.2228, "close": 8.3262, "volume": 52907}, "trend_line": 7.80172, "activity_lines": {"activity_5": 8.222667, "activity_10": 8.156516, "activity_20": 7.981786, "activity_30": 7.899652}, "trend_signal": 1, "fair_value": 7.349474, "relative_strength": 5.745958, "rate_of_change": 0.3588065440612534, "market_dynamics": 1.009167, "expectation": {"probability": 55.1541, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.4056, "high": 8.526, "low": 8.4056, "close": 8.5142, "volume": 45786}, "trend_line": 7.83134, "activity_lines": {"activity_5": 8.32868, "activity_10": 8.23556, "activity_20": 8.042721, "activity_30": 7.945618}, "trend_signal": 1, "fair_value": 7.363017, "relative_strength": 5.367642, "rate_of_change": 0.3796598698748421, "market_dynamics": 1.134552, "expectation": {"probability": 56.5844, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.522, "high": 8.659, "low": 8.4668, "close": 8.659, "volume": 57252}, "trend_line": 7.868067, "activity_lines": {"activity_5": 8.459, "activity_10": 8.327978, "activity_20": 8.114238, "activity_30": 7.999016}, "trend_signal": 1, "fair_value": 7.377914, "relative_strength": 7.228371, "rate_of_change": 0.4689746582321794, "market_dynamics": 1.241228, "expectation": {"probability": 57.9262, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.6642, "high": 8.7858, "low": 8.6642, "close": 8.7746, "volume": 73373}, "trend_line": 7.90914, "activity_lines": {"activity_5": 8.595347, "activity_10": 8.426811, "activity_20": 8.192978, "activity_30": 8.057502}, "trend_signal": 1, "fair_value": 7.393785, "relative_strength": 8.374629, "rate_of_change": 0.5220214825318584, "market_dynamics": 1.482774, "expectation": {"probability": 59.1876, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.7932, "high": 8.8534, "low": 8.734, "close": 8.8202, "volume": 34204}, "trend_line": 7.947193, "activity_lines": {"activity_5": 8.702067, "activity_10": 8.518753, "activity_20": 8.270856, "activity_30": 8.11628}, "trend_signal": 1, "fair_value": 7.409812, "relative_strength": 7.474306, "rate_of_change": 0.4811268987525895, "market_dynamics": 1.66449, "expectation": {"probability": 60.3756, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.776, "high": 8.9076, "low": 8.673, "close": 8.8926, "volume": 36188}, "trend_line": 7.983513, "activity_lines": {"activity_5": 8.79332, "activity_10": 8.609869, "activity_20": 8.350136, "activity_30": 8.177274}, "trend_signal": 1, "fair_value": 7.426288, "relative_strength": 6.263769, "rate_of_change": 0.457016710176787, "market_dynamics": 1.759708, "expectation": {"probability": 61.4964, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.8698, "high": 8.9444, "low": 8.814, "close": 8.9256, "volume": 45671}, "trend_line": 8.024573, "activity_lines": {"activity_5": 8.857813, "activity_10": 8.693771, "activity_20": 8.426438, "activity_30": 8.238054}, "trend_signal": 1, "fair_value": 7.442764, "relative_strength": 4.551856, "rate_of_change": 0.5143099284738419, "market_dynamics": 1.797352, "expectation": {"probability": 62.5555, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.945, "high": 8.945, "low": 8.8406, "close": 8.9046, "volume": 47656}, "trend_line": 8.066947, "activity_lines": {"activity_5": 8.88788, "activity_10": 8.75984, "activity_20": 8.495227, "activity_30": 8.29483}, "trend_signal": 1, "fair_value": 7.458653, "relative_strength": 3.619461, "rate_of_change": 0.5280530191450757, "market_dynamics": 1.80272, "expectation": {"probability": 65.7584, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.8518, "high": 8.9744, "low": 8.817, "close": 8.8832, "volume": 114154}, "trend_line": 8.11196, "activity_lines": {"activity_5": 8.89444, "activity_10": 8.808687, "activity_20": 8.555409, "activity_30": 8.347491}, "trend_signal": 1, "fair_value": 7.473971, "relative_strength": 2.543016, "rate_of_change": 0.5579930052843917, "market_dynamics": 1.859887, "expectation": {"probability": 64.2413, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.9178, "high": 9.1846, "low": 8.9136, "close": 9.1556, "volume": 19579}, "trend_line": 8.162467, "activity_lines": {"activity_5": 8.98456, "activity_10": 8.892862, "activity_20": 8.634285, "activity_30": 8.414823}, "trend_signal": 1, "fair_value": 7.491861, "relative_strength": 3.936818, "rate_of_change": 0.622623878815966, "market_dynamics": 1.821763, "expectation": {"probability": 60.5761, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.154, "high": 9.2132, "low": 9.1114, "close": 9.1934, "volume": 54381}, "trend_line": 8.20702, "activity_lines": {"activity_5": 9.06492, "activity_10": 8.967011, "activity_20": 8.709638, "activity_30": 8.481335}, "trend_signal": 1, "fair_value": 7.509772, "relative_strength": 2.553345, "rate_of_change": 0.5458276278483026, "market_dynamics": 1.788163, "expectation": {"probability": 61.4021, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.2998, "high": 9.2998, "low": 9.0094, "close": 9.0792, "volume": 72564}, "trend_line": 8.248313, "activity_lines": {"activity_5": 9.08716, "activity_10": 9.004629, "activity_20": 8.767097, "activity_30": 8.537604}, "trend_signal": 1, "fair_value": 7.52612, "relative_strength": 2.838959, "rate_of_change": 0.5031424317230807, "market_dynamics": 1.694845, "expectation": {"probability": 64.2798, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.0824, "high": 9.218, "low": 9.0, "close": 9.165, "volume": 64370}, "trend_line": 8.291687, "activity_lines": {"activity_5": 9.12776, "activity_10": 9.047575, "activity_20": 8.826645, "activity_30": 8.596745}, "trend_signal": 1, "fair_value": 7.543015, "relative_strength": 4.950888, "rate_of_change": 0.5258529835131138, "market_dynamics": 1.62258, "expectation": {"probability": 60.8596, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.1592, "high": 9.1956, "low": 8.8632, "close": 8.8636, "volume": 37558}, "trend_line": 8.331087, "activity_lines": {"activity_5": 9.050533, "activity_10": 9.02652, "activity_20": 8.851253, "activity_30": 8.633643}, "trend_signal": 1, "fair_value": 7.556491, "relative_strength": 2.372031, "rate_of_change": 0.47517471414442625, "market_dynamics": 1.142127, "expectation": {"probability": 63.8365, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.8634, "high": 9.0412, "low": 8.8464, "close": 9.0314, "volume": 54248}, "trend_line": 8.37658, "activity_lines": {"activity_5": 9.030547, "activity_10": 9.034356, "activity_20": 8.887443, "activity_30": 8.678825}, "trend_signal": 1, "fair_value": 7.571389, "relative_strength": 1.654152, "rate_of_change": 0.5460631967953335, "market_dynamics": 0.688798, "expectation": {"probability": 60.2206, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.038, "high": 9.0482, "low": 8.9, "close": 8.9926, "volume": 21049}, "trend_line": 8.42276, "activity_lines": {"activity_5": 9.005907, "activity_10": 9.031298, "activity_20": 8.915268, "activity_30": 8.718568}, "trend_signal": 1, "fair_value": 7.585601, "relative_strength": 1.868266, "rate_of_change": 0.5512989788195142, "market_dynamics": 0.165264, "expectation": {"probability": 63.4312, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.0384, "high": 9.197, "low": 9.03, "close": 9.1764, "volume": 71253}, "trend_line": 8.469713, "activity_lines": {"activity_5": 9.05592, "activity_10": 9.05984, "activity_20": 8.95666, "activity_30": 8.76719}, "trend_signal": 1, "fair_value": 7.601351, "relative_strength": -0.488996, "rate_of_change": 0.5574538512316657, "market_dynamics": -0.24418, "expectation": {"probability": 60.9645, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.1962, "high": 9.2764, "low": 9.1494, "close": 9.2342, "volume": 18634}, "trend_line": 8.52668, "activity_lines": {"activity_5": 9.11872, "activity_10": 9.094331, "activity_20": 8.998692, "activity_30": 8.816511}, "trend_signal": 1, "fair_value": 7.61736, "relative_strength": 0.3142, "rate_of_change": 0.6725965803091581, "market_dynamics": -0.265689, "expectation": {"probability": 62.5806, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.2452, "high": 9.3468, "low": 9.231, "close": 9.2648, "volume": 41765}, "trend_line": 8.59014, "activity_lines": {"activity_5": 9.187107, "activity_10": 9.128393, "activity_20": 9.038578, "activity_30": 8.864132}, "trend_signal": 1, "fair_value": 7.633354, "relative_strength": 0.56162, "rate_of_change": 0.7442521591052927, "market_dynamics": -0.290305, "expectation": {"probability": 63.3491, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.2604, "high": 9.2734, "low": 9.0972, "close": 9.1064, "volume": 16080}, "trend_line": 8.63836, "activity_lines": {"activity_5": 9.175947, "activity_10": 9.126716, "activity_20": 9.057842, "activity_30": 8.897439}, "trend_signal": 1, "fair_value": 7.647518, "relative_strength": -0.218664, "rate_of_change": 0.5613412586989338, "market_dynamics": -0.324695, "expectation": {"probability": 62.9526, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.2542, "high": 9.422, "low": 9.1592, "close": 9.4052, "volume": 71849}, "trend_line": 8.694547, "activity_lines": {"activity_5": 9.259387, "activity_10": 9.180262, "activity_20": 9.101371, "activity_30": 8.946913}, "trend_signal": 1, "fair_value": 7.664258, "relative_strength": 2.577411, "rate_of_change": 0.6504359623817431, "market_dynamics": -0.268095, "expectation": {"probability": 62.7259, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.4194, "high": 9.6368, "low": 9.4048, "close": 9.614, "volume": 59469}, "trend_line": 8.754953, "activity_lines": {"activity_5": 9.38492, "activity_10": 9.26792, "activity_20": 9.159649, "activity_30": 9.006232}, "trend_signal": 1, "fair_value": 7.682652, "relative_strength": 7.794339, "rate_of_change": 0.6947573001790709, "market_dynamics": -0.041562, "expectation": {"probability": 63.3062, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.6422, "high": 9.7544, "low": 9.6042, "close": 9.7094, "volume": 73542}, "trend_line": 8.81674, "activity_lines": {"activity_5": 9.51308, "activity_10": 9.3632, "activity_20": 9.221774, "activity_30": 9.067809}, "trend_signal": 1, "fair_value": 7.701593, "relative_strength": 7.639328, "rate_of_change": 0.7057376550165252, "market_dynamics": 0.231874, "expectation": {"probability": 61.6175, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.6938, "high": 9.7932, "low": 9.6426, "close": 9.7428, "volume": 35473}, "trend_line": 8.876847, "activity_lines": {"activity_5": 9.620693, "activity_10": 9.454655, "activity_20": 9.282079, "activity_30": 9.127555}, "trend_signal": 1, "fair_value": 7.720494, "relative_strength": 7.325706, "rate_of_change": 0.6817372407488522, "market_dynamics": 0.543163, "expectation": {"probability": 62.2475, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.6578, "high": 9.742, "low": 9.6396, "close": 9.7266, "volume": 72270}, "trend_line": 8.932707, "activity_lines": {"activity_5": 9.69104, "activity_10": 9.527178, "activity_20": 9.33623, "activity_30": 9.182378}, "trend_signal": 1, "fair_value": 7.738898, "relative_strength": 5.583542, "rate_of_change": 0.6292774900817927, "market_dynamics": 0.713944, "expectation": {"probability": 65.2316, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.7534, "high": 9.8746, "low": 9.7428, "close": 9.8068, "volume": 120723}, "trend_line": 8.987407, "activity_lines": {"activity_5": 9.746773, "activity_10": 9.601644, "activity_20": 9.393704, "activity_30": 9.238771}, "trend_signal": 1, "fair_value": 7.757697, "relative_strength": 4.684458, "rate_of_change": 0.6123563663288031, "market_dynamics": 0.937158, "expectation": {"probability": 61.7861, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.8114, "high": 9.8806, "low": 9.6146, "close": 9.6146, "volume": 63466}, "trend_line": 9.036067, "activity_lines": {"activity_5": 9.711667, "activity_10": 9.62636, "activity_20": 9.428519, "activity_30": 9.279235}, "trend_signal": 1, "fair_value": 7.774426, "relative_strength": 5.665997, "rate_of_change": 0.5414242394942159, "market_dynamics": 0.831021, "expectation": {"probability": 64.8428, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.6304, "high": 9.7688, "low": 9.45, "close": 9.5288, "volume": 114581}, "trend_line": 9.081313, "activity_lines": {"activity_5": 9.64792, "activity_10": 9.627509, "activity_20": 9.451882, "activity_30": 9.311025}, "trend_signal": 1, "fair_value": 7.79009, "relative_strength": 3.153702, "rate_of_change": 0.5007266989056253, "market_dynamics": 0.882355, "expectation": {"probability": 63.7995, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.5958, "high": 9.783, "low": 9.2238, "close": 9.2446, "volume": 42904}, "trend_line": 9.119393, "activity_lines": {"activity_5": 9.50148, "activity_10": 9.571629, "activity_20": 9.445206, "activity_30": 9.321559}, "trend_signal": 1, "fair_value": 7.802962, "relative_strength": 4.198531, "rate_of_change": 0.4193226243826282, "market_dynamics": 0.401376, "expectation": {"probability": 62.5987, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.0204, "high": 9.2998, "low": 8.836, "close": 9.2646, "volume": 214110}, "trend_line": 9.154007, "activity_lines": {"activity_5": 9.39492, "activity_10": 9.519753, "activity_20": 9.438713, "activity_30": 9.330927}, "trend_signal": 1, "fair_value": 7.815783, "relative_strength": 3.899156, "rate_of_change": 0.3795647363810231, "market_dynamics": -0.082103, "expectation": {"probability": 62.049, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.3002, "high": 9.617, "low": 9.267, "close": 9.5758, "volume": 45061}, "trend_line": 9.19566, "activity_lines": {"activity_5": 9.422893, "activity_10": 9.521582, "activity_20": 9.46134, "activity_30": 9.35814}, "trend_signal": 1, "fair_value": 7.831088, "relative_strength": 3.72087, "rate_of_change": 0.45502477767386634, "market_dynamics": -0.370608, "expectation": {"probability": 62.5556, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.5574, "high": 9.6416, "low": 9.53, "close": 9.5616, "volume": 43099}, "trend_line": 9.230573, "activity_lines": {"activity_5": 9.461533, "activity_10": 9.517727, "activity_20": 9.480793, "activity_30": 9.381749}, "trend_signal": 1, "fair_value": 7.846006, "relative_strength": 1.745456, "rate_of_change": 0.37966823479771467, "market_dynamics": -0.733514, "expectation": {"probability": 63.042, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.5764, "high": 9.6826, "low": 9.5398, "close": 9.6252, "volume": 103476}, "trend_line": 9.26278, "activity_lines": {"activity_5": 9.524907, "activity_10": 9.526389, "activity_20": 9.504007, "activity_30": 9.407209}, "trend_signal": 1, "fair_value": 7.861213, "relative_strength": 0.88856, "rate_of_change": 0.3489165840517122, "market_dynamics": -0.574695, "expectation": {"probability": 62.0795, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.6836, "high": 9.7186, "low": 9.29, "close": 9.2998, "volume": 84679}, "trend_line": 9.280287, "activity_lines": {"activity_5": 9.473387, "activity_10": 9.477418, "activity_20": 9.494038, "activity_30": 9.409597}, "trend_signal": 1, "fair_value": 7.873404, "relative_strength": 0.661756, "rate_of_change": 0.189003733220482, "market_dynamics": -0.719068, "expectation": {"probability": 62.7249, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.3526, "high": 9.661, "low": 9.3482, "close": 9.661, "volume": 72294}, "trend_line": 9.308313, "activity_lines": {"activity_5": 9.538587, "activity_10": 9.502175, "activity_20": 9.516392, "activity_30": 9.434159}, "trend_signal": 1, "fair_value": 7.888426, "relative_strength": 2.263307, "rate_of_change": 0.30199497062968583, "market_dynamics": -0.754614, "expectation": {"probability": 61.5248, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.631, "high": 9.788, "low": 9.5984, "close": 9.7096, "volume": 96624}, "trend_line": 9.335547, "activity_lines": {"activity_5": 9.59356, "activity_10": 9.53696, "activity_20": 9.540377, "activity_30": 9.460049}, "trend_signal": 1, "fair_value": 7.903603, "relative_strength": 2.56733, "rate_of_change": 0.29257718342732975, "market_dynamics": -0.715007, "expectation": {"probability": 62.1071, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.7316, "high": 9.8626, "low": 9.7248, "close": 9.8018, "volume": 128928}, "trend_line": 9.364753, "activity_lines": {"activity_5": 9.670347, "activity_10": 9.590276, "activity_20": 9.569729, "activity_30": 9.490129}, "trend_signal": 1, "fair_value": 7.91929, "relative_strength": -0.484912, "rate_of_change": 0.3128472279128399, "market_dynamics": -0.689961, "expectation": {"probability": 62.4919, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.7696, "high": 9.9912, "low": 9.7304, "close": 9.9128, "volume": 106228}, "trend_line": 9.39836, "activity_lines": {"activity_5": 9.76812, "activity_10": 9.660371, "activity_20": 9.606673, "activity_30": 9.525487}, "trend_signal": 1, "fair_value": 7.93563, "relative_strength": 2.424742, "rate_of_change": 0.3588669129874535, "market_dynamics": -0.444576, "expectation": {"probability": 63.427, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.9566, "high": 10.12, "low": 9.8694, "close": 10.1055, "volume": 150101}, "trend_line": 9.439103, "activity_lines": {"activity_5": 9.910953, "activity_10": 9.75852, "activity_20": 9.658739, "activity_30": 9.571109}, "trend_signal": 1, "fair_value": 7.953272, "relative_strength": 3.013217, "rate_of_change": 0.4335118041871038, "market_dynamics": -0.05198, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.1295, "high": 10.336, "low": 10.1295, "close": 10.276, "volume": 172957}, "trend_line": 9.47645, "activity_lines": {"activity_5": 10.056907, "activity_10": 9.872016, "activity_20": 9.72304, "activity_30": 9.625103}, "trend_signal": 1, "fair_value": 7.972003, "relative_strength": 3.184499, "rate_of_change": 0.39566259632933837, "market_dynamics": 0.427689, "expectation": {"probability": 61.8, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.2835, "high": 10.33, "low": 10.228, "close": 10.283, "volume": 87171}, "trend_line": 9.51277, "activity_lines": {"activity_5": 10.164193, "activity_10": 9.968396, "activity_20": 9.782437, "activity_30": 9.677138}, "trend_signal": 1, "fair_value": 7.990491, "relative_strength": 4.175461, "rate_of_change": 0.3832658854317799, "market_dynamics": 0.762269, "expectation": {"probability": 62.2902, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.2935, "high": 10.2935, "low": 10.0165, "close": 10.106, "volume": 159319}, "trend_line": 9.546997, "activity_lines": {"activity_5": 10.174253, "activity_10": 10.019736, "activity_20": 9.820798, "activity_30": 9.715411}, "trend_signal": 1, "fair_value": 8.007281, "relative_strength": 3.410945, "rate_of_change": 0.359800562822391, "market_dynamics": 1.064629, "expectation": {"probability": 64.6667, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.0285, "high": 10.648, "low": 10.0, "close": 10.648, "volume": 189244}, "trend_line": 9.59643, "activity_lines": {"activity_5": 10.3447, "activity_10": 10.159724, "activity_20": 9.908434, "activity_30": 9.786443}, "trend_signal": 1, "fair_value": 8.028074, "relative_strength": 8.985153, "rate_of_change": 0.5177858545467282, "market_dynamics": 1.347339, "expectation": {"probability": 61.9253, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.7125, "high": 10.873, "low": 10.6165, "close": 10.6165, "volume": 151690}, "trend_line": 9.65486, "activity_lines": {"activity_5": 10.455633, "activity_10": 10.275387, "activity_20": 9.988601, "activity_30": 9.852254}, "trend_signal": 1, "fair_value": 8.048296, "relative_strength": 8.432658, "rate_of_change": 0.6088722577041622, "market_dynamics": 1.438697, "expectation": {"probability": 64.3747, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.6125, "high": 10.9445, "low": 10.524, "close": 10.9155, "volume": 200337}, "trend_line": 9.717663, "activity_lines": {"activity_5": 10.632167, "activity_10": 10.421475, "activity_20": 10.093084, "activity_30": 9.933586}, "trend_signal": 1, "fair_value": 8.070522, "relative_strength": 10.529521, "rate_of_change": 0.6504806905537792, "market_dynamics": 1.641377, "expectation": {"probability": 61.4918, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.927, "high": 10.932, "low": 10.8125, "close": 10.8955, "volume": 146140}, "trend_line": 9.781093, "activity_lines": {"activity_5": 10.7594, "activity_10": 10.541116, "activity_20": 10.190001, "activity_30": 10.009575}, "trend_signal": 1, "fair_value": 8.092253, "relative_strength": 8.329712, "rate_of_change": 0.6527289534531123, "market_dynamics": 1.729049, "expectation": {"probability": 64.0988, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.9435, "high": 11.038, "low": 10.9145, "close": 10.9855, "volume": 185010}, "trend_line": 9.841397, "activity_lines": {"activity_5": 10.8758, "activity_10": 10.65556, "activity_20": 10.290305, "activity_30": 10.087279}, "trend_signal": 1, "fair_value": 8.114339, "relative_strength": 4.931703, "rate_of_change": 0.6165364136707457, "market_dynamics": 1.679886, "expectation": {"probability": 61.0808, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.0015, "high": 11.0665, "low": 10.9, "close": 10.998, "volume": 134506}, "trend_line": 9.90019, "activity_lines": {"activity_5": 10.937733, "activity_10": 10.750755, "activity_20": 10.385271, "activity_30": 10.161899}, "trend_signal": 1, "fair_value": 8.136185, "relative_strength": 4.739444, "rate_of_change": 0.5974050228844507, "market_dynamics": 1.626108, "expectation": {"probability": 61.535, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.9895, "high": 11.052, "low": 10.65, "close": 10.907, "volume": 397474}, "trend_line": 9.95493, "activity_lines": {"activity_5": 10.946, "activity_10": 10.809673, "activity_20": 10.464574, "activity_30": 10.226854}, "trend_signal": 1, "fair_value": 8.157018, "relative_strength": 6.355268, "rate_of_change": 0.5529186813586295, "market_dynamics": 1.577858, "expectation": {"probability": 64.2757, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.918, "high": 11.0335, "low": 10.8575, "close": 10.9205, "volume": 93607}, "trend_line": 10.0154, "activity_lines": {"activity_5": 10.9394, "activity_10": 10.856473, "activity_20": 10.537247, "activity_30": 10.289149}, "trend_signal": 1, "fair_value": 8.177641, "relative_strength": 5.725105, "rate_of_change": 0.6074377218122123, "market_dynamics": 1.444652, "expectation": {"probability": 61.2227, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.904, "high": 10.993, "low": 10.8, "close": 10.986, "volume": 110761}, "trend_line": 10.068093, "activity_lines": {"activity_5": 10.9543, "activity_10": 10.903464, "activity_20": 10.608273, "activity_30": 10.351768}, "trend_signal": 1, "fair_value": 8.198444, "relative_strength": 6.525052, "rate_of_change": 0.5261197755456563, "market_dynamics": 1.262811, "expectation": {"probability": 61.658, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.998, "high": 11.049, "low": 10.8245, "close": 10.843, "volume": 261016}, "trend_line": 10.10906, "activity_lines": {"activity_5": 10.9155, "activity_10": 10.911673, "activity_20": 10.658964, "activity_30": 10.401762}, "trend_signal": 1, "fair_value": 8.217889, "relative_strength": 3.364269, "rate_of_change": 0.40689930059247764, "market_dynamics": 1.081685, "expectation": {"probability": 64.4395, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.84, "high": 11.1435, "low": 10.7845, "close": 11.13, "volume": 150136}, "trend_line": 10.156413, "activity_lines": {"activity_5": 10.981867, "activity_10": 10.958664, "activity_20": 10.730887, "activity_30": 10.467629}, "trend_signal": 1, "fair_value": 8.239145, "relative_strength": 2.492931, "rate_of_change": 0.46842139625248136, "market_dynamics": 0.802435, "expectation": {"probability": 61.3541, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.1125, "high": 11.1935, "low": 11.0275, "close": 11.1155, "volume": 262751}, "trend_line": 10.20217, "activity_lines": {"activity_5": 11.0346, "activity_10": 10.994255, "activity_20": 10.794263, "activity_30": 10.529506}, "trend_signal": 1, "fair_value": 8.259988, "relative_strength": -0.057237, "rate_of_change": 0.45052323098716096, "market_dynamics": 0.727234, "expectation": {"probability": 64.0159, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.9595, "high": 11.25, "low": 10.7565, "close": 11.227, "volume": 515558}, "trend_line": 10.252183, "activity_lines": {"activity_5": 11.1106, "activity_10": 11.041045, "activity_20": 10.859612, "activity_30": 10.595624}, "trend_signal": 1, "fair_value": 8.281334, "relative_strength": -0.638259, "rate_of_change": 0.49021923767198405, "market_dynamics": 0.694374, "expectation": {"probability": 60.373, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.098, "high": 11.2185, "low": 11.0, "close": 11.1615, "volume": 379514}, "trend_line": 10.29734, "activity_lines": {"activity_5": 11.144333, "activity_10": 11.070264, "activity_20": 10.911266, "activity_30": 10.65429}, "trend_signal": 1, "fair_value": 8.301906, "relative_strength": -1.444877, "rate_of_change": 0.44046228983621993, "market_dynamics": 0.655531, "expectation": {"probability": 63.905, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.1925, "high": 11.2385, "low": 11.087, "close": 11.1215, "volume": 191265}, "trend_line": 10.34757, "activity_lines": {"activity_5": 11.153033, "activity_10": 11.087373, "activity_20": 10.952197, "activity_30": 10.707461}, "trend_signal": 1, "fair_value": 8.321904, "relative_strength": -4.891785, "rate_of_change": 0.4877958773819172, "market_dynamics": 0.434849, "expectation": {"probability": 63.11, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.1595, "high": 11.244, "low": 11.1, "close": 11.122, "volume": 112150}, "trend_line": 10.400677, "activity_lines": {"activity_5": 11.143333, "activity_10": 11.1021, "activity_20": 10.98689, "activity_30": 10.757425}, "trend_signal": 1, "fair_value": 8.341623, "relative_strength": -3.8828, "rate_of_change": 0.5132316089671362, "market_dynamics": 0.15825, "expectation": {"probability": 59.2908, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.003, "high": 11.041, "low": 10.742, "close": 10.818, "volume": 476154}, "trend_line": 10.453123, "activity_lines": {"activity_5": 11.032833, "activity_10": 11.0593, "activity_20": 10.986874, "activity_30": 10.784349}, "trend_signal": 1, "fair_value": 8.35894, "relative_strength": -7.523159, "rate_of_change": 0.5042556364359722, "market_dynamics": -0.166889, "expectation": {"probability": 63.806, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.956, "high": 10.962, "low": 10.02, "close": 10.0225, "volume": 337987}, "trend_line": 10.478387, "activity_lines": {"activity_5": 10.677, "activity_10": 10.873482, "activity_20": 10.907702, "activity_30": 10.756566}, "trend_signal": 1, "fair_value": 8.370492, "relative_strength": -15.826498, "rate_of_change": 0.2416885365263563, "market_dynamics": -0.543007, "expectation": {"probability": 67.9963, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.1315, "high": 10.1325, "low": 9.73, "close": 9.8772, "volume": 596647}, "trend_line": 10.488433, "activity_lines": {"activity_5": 10.353033, "activity_10": 10.677573, "activity_20": 10.8159, "activity_30": 10.71778}, "trend_signal": 0, "fair_value": 8.380883, "relative_strength": -16.76417, "rate_of_change": 0.09587353473393269, "market_dynamics": -0.666348, "expectation": {"probability": 55.5363, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.8624, "high": 10.0915, "low": 9.8, "close": 9.9748, "volume": 358879}, "trend_line": 10.502207, "activity_lines": {"activity_5": 10.14722, "activity_10": 10.519569, "activity_20": 10.735325, "activity_30": 10.684643}, "trend_signal": 0, "fair_value": 8.391801, "relative_strength": -15.380652, "rate_of_change": 0.13132562318889515, "market_dynamics": -0.800165, "expectation": {"probability": 57.6623, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.0935, "high": 10.266, "low": 9.8796, "close": 9.8796, "volume": 317457}, "trend_line": 10.510687, "activity_lines": {"activity_5": 9.98612, "activity_10": 10.360042, "activity_20": 10.646309, "activity_30": 10.644474}, "trend_signal": 0, "fair_value": 8.401922, "relative_strength": -14.40002, "rate_of_change": 0.08074493294600352, "market_dynamics": -0.951224, "expectation": {"probability": 55.5205, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.7768, "high": 9.9786, "low": 8.9368, "close": 9.018, "volume": 604906}, "trend_line": 10.501293, "activity_lines": {"activity_5": 9.620647, "activity_10": 10.066595, "activity_20": 10.478894, "activity_30": 10.548172}, "trend_signal": 0, "fair_value": 8.406084, "relative_strength": -14.776881, "rate_of_change": -0.08937569922879776, "market_dynamics": -0.918763, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.4286, "high": 9.4546, "low": 8.3698, "close": 8.8644, "volume": 726408}, "trend_line": 10.47474, "activity_lines": {"activity_5": 9.323973, "activity_10": 9.783356, "activity_20": 10.304462, "activity_30": 10.442566}, "trend_signal": 0, "fair_value": 8.40916, "relative_strength": -14.885214, "rate_of_change": -0.25285457705065295, "market_dynamics": -0.918763, "expectation": {"probability": 50.9407, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.0948, "high": 9.2308, "low": 8.85, "close": 8.904, "volume": 444113}, "trend_line": 10.447887, "activity_lines": {"activity_5": 9.117707, "activity_10": 9.550275, "activity_20": 10.14357, "activity_30": 10.341228}, "trend_signal": 0, "fair_value": 8.412459, "relative_strength": -17.610924, "rate_of_change": -0.25635958505892176, "market_dynamics": -0.920497, "expectation": {"probability": 53.4699, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.6818, "high": 9.3132, "low": 8.65, "close": 9.2252, "volume": 174340}, "trend_line": 10.428667, "activity_lines": {"activity_5": 9.083387, "activity_10": 9.416638, "activity_20": 10.02275, "activity_30": 10.262345}, "trend_signal": 0, "fair_value": 8.417842, "relative_strength": -18.362763, "rate_of_change": -0.18396064199391615, "market_dynamics": -0.973915, "expectation": {"probability": 54.8066, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.3118, "high": 9.5802, "low": 9.1652, "close": 9.5802, "volume": 413382}, "trend_line": 10.41758, "activity_lines": {"activity_5": 9.217373, "activity_10": 9.382025, "activity_20": 9.944123, "activity_30": 10.207605}, "trend_signal": 0, "fair_value": 8.425489, "relative_strength": -18.05898, "rate_of_change": -0.10631272433956922, "market_dynamics": -0.996806, "expectation": {"probability": 56.3034, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.5528, "high": 9.6912, "low": 9.4238, "close": 9.6354, "volume": 235185}, "trend_line": 10.40191, "activity_lines": {"activity_5": 9.38972, "activity_10": 9.385482, "activity_20": 9.877505, "activity_30": 10.157142}, "trend_signal": 0, "fair_value": 8.433397, "relative_strength": -18.791144, "rate_of_change": -0.15041881127861076, "market_dynamics": -1.043315, "expectation": {"probability": 57.7042, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.9866, "high": 10.1915, "low": 9.9768, "close": 10.1915, "volume": 160075}, "trend_line": 10.399093, "activity_lines": {"activity_5": 9.706273, "activity_10": 9.511549, "activity_20": 9.869903, "activity_30": 10.143567}, "trend_signal": 0, "fair_value": 8.444813, "relative_strength": -14.862768, "rate_of_change": -0.027081564828000736, "market_dynamics": -0.885754, "expectation": {"probability": 59.018, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.075, "high": 10.1595, "low": 9.7278, "close": 9.8026, "volume": 266299}, "trend_line": 10.38308, "activity_lines": {"activity_5": 9.80472, "activity_10": 9.563835, "activity_20": 9.828735, "activity_30": 10.105084}, "trend_signal": 0, "fair_value": 8.453573, "relative_strength": -17.379006, "rate_of_change": -0.15398458307855253, "market_dynamics": -0.651948, "expectation": {"probability": 56.8261, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.8596, "high": 10.178, "low": 9.8596, "close": 9.957, "volume": 90938}, "trend_line": 10.378113, "activity_lines": {"activity_5": 9.894727, "activity_10": 9.645549, "activity_20": 9.807907, "activity_30": 10.077595}, "trend_signal": 0, "fair_value": 8.46321, "relative_strength": -17.11863, "rate_of_change": -0.047837443224927806, "market_dynamics": -0.481145, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.887, "high": 10.122, "low": 9.8392, "close": 10.081, "volume": 131913}, "trend_line": 10.359213, "activity_lines": {"activity_5": 9.97728, "activity_10": 9.750133, "activity_20": 9.803108, "activity_30": 10.058426}, "trend_signal": 0, "fair_value": 8.481649, "relative_strength": -16.852362, "rate_of_change": -0.182114031712705, "market_dynamics": -0.224083, "expectation": {"probability": 59.4843, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.071, "high": 10.135, "low": 9.8902, "close": 9.9644, "volume": 418448}, "trend_line": 10.337477, "activity_lines": {"activity_5": 9.98758, "activity_10": 9.829855, "activity_20": 9.792199, "activity_30": 10.032954}, "trend_signal": 0, "fair_value": 8.50396, "relative_strength": -14.696511, "rate_of_change": -0.20982288905538135, "market_dynamics": -0.007784, "expectation": {"probability": 57.8723, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.9522, "high": 10.0345, "low": 9.9, "close": 9.9582, "volume": 183123}, "trend_line": 10.305567, "activity_lines": {"activity_5": 9.97388, "activity_10": 9.891242, "activity_20": 9.78618, "activity_30": 10.008485}, "trend_signal": 0, "fair_value": 8.524204, "relative_strength": -13.78392, "rate_of_change": -0.3086826698622873, "market_dynamics": 0.138401, "expectation": {"probability": 59.1736, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.9408, "high": 10.121, "low": 9.9408, "close": 10.119, "volume": 311742}, "trend_line": 10.279683, "activity_lines": {"activity_5": 10.029333, "activity_10": 9.961978, "activity_20": 9.801519, "activity_30": 9.996448}, "trend_signal": 0, "fair_value": 8.545954, "relative_strength": -14.503897, "rate_of_change": -0.251165219730264, "market_dynamics": 0.30964, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.1325, "high": 10.2495, "low": 10.039, "close": 10.167, "volume": 82452}, "trend_line": 10.2524, "activity_lines": {"activity_5": 10.079693, "activity_10": 10.019351, "activity_20": 9.826392, "activity_30": 9.989178}, "trend_signal": 0, "fair_value": 8.565563, "relative_strength": -12.873813, "rate_of_change": -0.26540701692844626, "market_dynamics": 0.367949, "expectation": {"probability": 49.2409, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.199, "high": 10.322, "low": 10.1835, "close": 10.269, "volume": 91112}, "trend_line": 10.2281, "activity_lines": {"activity_5": 10.150053, "activity_10": 10.078145, "activity_20": 9.865526, "activity_30": 9.990249}, "trend_signal": 0, "fair_value": 8.586076, "relative_strength": -13.358506, "rate_of_change": -0.23701767391050105, "market_dynamics": 0.380915, "expectation": {"probability": 57.2321, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.244, "high": 10.427, "low": 10.184, "close": 10.373, "volume": 151661}, "trend_line": 10.2103, "activity_lines": {"activity_5": 10.242547, "activity_10": 10.143325, "activity_20": 9.918626, "activity_30": 9.999598}, "trend_signal": 0, "fair_value": 8.606493, "relative_strength": -12.251906, "rate_of_change": -0.17403036732139276, "market_dynamics": 0.49428, "expectation": {"probability": 57.4222, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.4, "high": 10.4505, "low": 10.299, "close": 10.4385, "volume": 78495}, "trend_line": 10.194233, "activity_lines": {"activity_5": 10.329633, "activity_10": 10.207004, "activity_20": 9.980083, "activity_30": 10.01432}, "trend_signal": 0, "fair_value": 8.625778, "relative_strength": -11.13206, "rate_of_change": -0.15736070438674288, "market_dynamics": 0.539038, "expectation": {"probability": 57.7229, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.5185, "high": 10.812, "low": 10.335, "close": 10.355, "volume": 234292}, "trend_line": 10.1732, "activity_lines": {"activity_5": 10.356867, "activity_10": 10.251009, "activity_20": 10.031607, "activity_30": 10.024692}, "trend_signal": 0, "fair_value": 8.644067, "relative_strength": -8.569114, "rate_of_change": -0.2063225354963043, "market_dynamics": 0.697132, "expectation": {"probability": 58.0235, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.391, "high": 10.5605, "low": 10.3885, "close": 10.4925, "volume": 118835}, "trend_line": 10.161517, "activity_lines": {"activity_5": 10.4142, "activity_10": 10.309971, "activity_20": 10.09395, "activity_30": 10.045292}, "trend_signal": 0, "fair_value": 8.662185, "relative_strength": -9.863074, "rate_of_change": -0.11484095466519548, "market_dynamics": 0.778184, "expectation": {"probability": 56.9626, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.549, "high": 10.679, "low": 10.53, "close": 10.5855, "volume": 252714}, "trend_line": 10.143367, "activity_lines": {"activity_5": 10.480833, "activity_10": 10.376105, "activity_20": 10.162686, "activity_30": 10.072646}, "trend_signal": 0, "fair_value": 8.680086, "relative_strength": -9.479247, "rate_of_change": -0.17861506308556424, "market_dynamics": 0.994056, "expectation": {"probability": 57.8172, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.593, "high": 10.6215, "low": 10.4585, "close": 10.6185, "volume": 92215}, "trend_line": 10.1268, "activity_lines": {"activity_5": 10.537367, "activity_10": 10.439067, "activity_20": 10.231203, "activity_30": 10.1033}, "trend_signal": 0, "fair_value": 8.699247, "relative_strength": -8.92914, "rate_of_change": -0.16332840959022996, "market_dynamics": 1.077034, "expectation": {"probability": 58.3761, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.5985, "high": 10.7455, "low": 10.5935, "close": 10.603, "volume": 223069}, "trend_line": 10.106, "activity_lines": {"activity_5": 10.572367, "activity_10": 10.487318, "activity_20": 10.290623, "activity_30": 10.134022}, "trend_signal": 1, "fair_value": 8.719676, "relative_strength": -7.064077, "rate_of_change": -0.20539558399493904, "market_dynamics": 1.29887, "expectation": {"probability": 62.2581, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.5905, "high": 10.738, "low": 10.504, "close": 10.5915, "volume": 164876}, "trend_line": 10.087, "activity_lines": {"activity_5": 10.592567, "activity_10": 10.521755, "activity_20": 10.340668, "activity_30": 10.165345}, "trend_signal": 1, "fair_value": 8.73955, "relative_strength": -5.738898, "rate_of_change": -0.1880071244805079, "market_dynamics": 1.489895, "expectation": {"probability": 61.76, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.642, "high": 10.8175, "low": 10.625, "close": 10.8045, "volume": 69207}, "trend_line": 10.076433, "activity_lines": {"activity_5": 10.668, "activity_10": 10.586327, "activity_20": 10.402963, "activity_30": 10.211635}, "trend_signal": 1, "fair_value": 8.763111, "relative_strength": -4.018376, "rate_of_change": -0.10475860017844743, "market_dynamics": 1.511939, "expectation": {"probability": 59.2689, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.811, "high": 10.894, "low": 10.7045, "close": 10.8655, "volume": 115128}, "trend_line": 10.067883, "activity_lines": {"activity_5": 10.742967, "activity_10": 10.6504, "activity_20": 10.463548, "activity_30": 10.262543}, "trend_signal": 1, "fair_value": 8.787636, "relative_strength": -3.004796, "rate_of_change": -0.08485145487495042, "market_dynamics": 1.728955, "expectation": {"probability": 59.6601, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.8965, "high": 10.936, "low": 10.82, "close": 10.8885, "volume": 115974}, "trend_line": 10.070233, "activity_lines": {"activity_5": 10.806933, "activity_10": 10.707809, "activity_20": 10.520202, "activity_30": 10.315486}, "trend_signal": 1, "fair_value": 8.812956, "relative_strength": -3.033389, "rate_of_change": 0.023341550552383773, "market_dynamics": 1.737577, "expectation": {"probability": 60.1169, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.939, "high": 11.06, "low": 10.843, "close": 11.0475, "volume": 206006}, "trend_line": 10.1044, "activity_lines": {"activity_5": 10.9059, "activity_10": 10.784755, "activity_20": 10.586032, "activity_30": 10.378535}, "trend_signal": 1, "fair_value": 8.839177, "relative_strength": -3.94261, "rate_of_change": 0.33928708501580906, "market_dynamics": 1.836363, "expectation": {"probability": 60.5634, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.081, "high": 11.241, "low": 10.966, "close": 10.966, "volume": 312902}, "trend_line": 10.140693, "activity_lines": {"activity_5": 10.948067, "activity_10": 10.835809, "activity_20": 10.640024, "activity_30": 10.434122}, "trend_signal": 1, "fair_value": 8.865237, "relative_strength": -3.839638, "rate_of_change": 0.3591801591385988, "market_dynamics": 1.920911, "expectation": {"probability": 62.6136, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.003, "high": 11.1295, "low": 10.748, "close": 10.8965, "volume": 251113}, "trend_line": 10.171417, "activity_lines": {"activity_5": 10.9421, "activity_10": 10.863118, "activity_20": 10.681857, "activity_30": 10.482884}, "trend_signal": 1, "fair_value": 8.890212, "relative_strength": -2.542277, "rate_of_change": 0.30297732117518306, "market_dynamics": 1.867186, "expectation": {"probability": 62.003, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.045, "high": 13.0675, "low": 11.025, "close": 13.0675, "volume": 107501}, "trend_line": 10.27768, "activity_lines": {"activity_5": 11.653667, "activity_10": 11.277809, "activity_20": 10.925978, "activity_30": 10.669728}, "trend_signal": 1, "fair_value": 8.927764, "relative_strength": 14.852773, "rate_of_change": 1.0447216941356374, "market_dynamics": 1.833405, "expectation": {"probability": 60.3936, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.3395, "high": 11.4715, "low": 11.3105, "close": 11.4165, "volume": 139654}, "trend_line": 10.35763, "activity_lines": {"activity_5": 11.6681, "activity_10": 11.347191, "activity_20": 10.998639, "activity_30": 10.7432}, "trend_signal": 1, "fair_value": 8.956171, "relative_strength": 1.722616, "rate_of_change": 0.7778992924473246, "market_dynamics": 1.487605, "expectation": {"probability": 62.1719, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.4245, "high": 11.492, "low": 11.0475, "close": 11.052, "volume": 211248}, "trend_line": 10.43055, "activity_lines": {"activity_5": 11.525833, "activity_10": 11.335791, "activity_20": 11.029671, "activity_30": 10.787998}, "trend_signal": 1, "fair_value": 8.981396, "relative_strength": 0.448824, "rate_of_change": 0.7040220591003914, "market_dynamics": 1.13878, "expectation": {"probability": 61.596, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.2775, "high": 11.442, "low": 11.01, "close": 11.1985, "volume": 250646}, "trend_line": 10.507033, "activity_lines": {"activity_5": 11.4321, "activity_10": 11.342864, "activity_20": 11.069448, "activity_30": 10.837544}, "trend_signal": 1, "fair_value": 9.007597, "relative_strength": 0.820693, "rate_of_change": 0.7332595117227724, "market_dynamics": 0.898975, "expectation": {"probability": 59.5158, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.232, "high": 11.3, "low": 10.895, "close": 11.014, "volume": 176431}, "trend_line": 10.56666, "activity_lines": {"activity_5": 11.261367, "activity_10": 11.305355, "activity_20": 11.086512, "activity_30": 10.870251}, "trend_signal": 1, "fair_value": 9.032033, "relative_strength": 2.903266, "rate_of_change": 0.5674960761996347, "market_dynamics": 0.468123, "expectation": {"probability": 61.3454, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.0945, "high": 11.394, "low": 11.0345, "close": 11.3645, "volume": 218906}, "trend_line": 10.626137, "activity_lines": {"activity_5": 11.199633, "activity_10": 11.327764, "activity_20": 11.132924, "activity_30": 10.921725}, "trend_signal": 1, "fair_value": 9.058892, "relative_strength": 3.195409, "rate_of_change": 0.5628741721603546, "market_dynamics": 0.359855, "expectation": {"probability": 59.2544, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.2915, "high": 11.4, "low": 11.249, "close": 11.3765, "volume": 176569}, "trend_line": 10.684173, "activity_lines": {"activity_5": 11.255433, "activity_10": 11.343282, "activity_20": 11.175262, "activity_30": 10.970135}, "trend_signal": 1, "fair_value": 9.086917, "relative_strength": 2.761637, "rate_of_change": 0.5461627306329623, "market_dynamics": 0.201489, "expectation": {"probability": 59.6009, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.375, "high": 11.3845, "low": 11.1915, "close": 11.1915, "volume": 161011}, "trend_line": 10.717507, "activity_lines": {"activity_5": 11.252233, "activity_10": 11.316291, "activity_20": 11.195202, "activity_30": 11.002866}, "trend_signal": 1, "fair_value": 9.115369, "relative_strength": 0.749345, "rate_of_change": 0.31199419927026617, "market_dynamics": -0.059227, "expectation": {"probability": 61.3689, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.2405, "high": 11.2655, "low": 11.0635, "close": 11.242, "volume": 274668}, "trend_line": 10.765487, "activity_lines": {"activity_5": 11.256567, "activity_10": 11.295864, "activity_20": 11.216367, "activity_30": 11.036704}, "trend_signal": 1, "fair_value": 9.144403, "relative_strength": 1.142081, "rate_of_change": 0.44767873722873053, "market_dynamics": -0.058653, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.27, "high": 11.294, "low": 11.2365, "close": 11.2885, "volume": 65105}, "trend_line": 10.80987, "activity_lines": {"activity_5": 11.2735, "activity_10": 11.278873, "activity_20": 11.237736, "activity_30": 11.070447}, "trend_signal": 1, "fair_value": 9.174009, "relative_strength": 1.698182, "rate_of_change": 0.4122711773280655, "market_dynamics": -0.267109, "expectation": {"probability": 60.8832, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.3335, "high": 11.345, "low": 11.2185, "close": 11.2415, "volume": 71431}, "trend_line": 10.848553, "activity_lines": {"activity_5": 11.256467, "activity_10": 11.246209, "activity_20": 11.250838, "activity_30": 11.098294}, "trend_signal": 1, "fair_value": 9.202517, "relative_strength": 0.851199, "rate_of_change": 0.35784889179981527, "market_dynamics": -0.429149, "expectation": {"probability": 61.7117, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.335, "high": 11.531, "low": 11.335, "close": 11.526, "volume": 204780}, "trend_line": 10.900607, "activity_lines": {"activity_5": 11.342467, "activity_10": 11.298473, "activity_20": 11.287912, "activity_30": 11.142}, "trend_signal": 1, "fair_value": 9.232546, "relative_strength": 0.788843, "rate_of_change": 0.4798243599860741, "market_dynamics": -0.39042, "expectation": {"probability": 60.6535, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.4395, "high": 11.5945, "low": 11.403, "close": 11.562, "volume": 240691}, "trend_line": 10.954067, "activity_lines": {"activity_5": 11.4305, "activity_10": 11.355291, "activity_20": 11.324093, "activity_30": 11.184671}, "trend_signal": 1, "fair_value": 9.263321, "relative_strength": 1.286234, "rate_of_change": 0.49043140441628064, "market_dynamics": -0.374594, "expectation": {"probability": 60.9987, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.4035, "high": 11.4315, "low": 11.1545, "close": 11.3485, "volume": 258311}, "trend_line": 10.99505, "activity_lines": {"activity_5": 11.422667, "activity_10": 11.364018, "activity_20": 11.335374, "activity_30": 11.210118}, "trend_signal": 1, "fair_value": 9.291329, "relative_strength": 1.273934, "rate_of_change": 0.37413501305041, "market_dynamics": -0.218413, "expectation": {"probability": 61.9221, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.2625, "high": 11.3395, "low": 11.112, "close": 11.2735, "volume": 296884}, "trend_line": 11.031933, "activity_lines": {"activity_5": 11.382733, "activity_10": 11.356382, "activity_20": 11.335907, "activity_30": 11.228083}, "trend_signal": 1, "fair_value": 9.317512, "relative_strength": 2.33849, "rate_of_change": 0.3354509529288139, "market_dynamics": -0.137988, "expectation": {"probability": 61.3415, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.193, "high": 11.443, "low": 11.099, "close": 11.2635, "volume": 540381}, "trend_line": 11.065083, "activity_lines": {"activity_5": 11.340467, "activity_10": 11.342209, "activity_20": 11.333255, "activity_30": 11.243023}, "trend_signal": 1, "fair_value": 9.34406, "relative_strength": 1.739322, "rate_of_change": 0.3004913100904359, "market_dynamics": -0.104085, "expectation": {"probability": 60.9896, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.287, "high": 11.3725, "low": 11.08, "close": 11.145, "volume": 565507}, "trend_line": 11.090817, "activity_lines": {"activity_5": 11.257233, "activity_10": 11.308327, "activity_20": 11.317421, "activity_30": 11.248178}, "trend_signal": 1, "fair_value": 9.370069, "relative_strength": 0.08803, "rate_of_change": 0.2325694258235562, "market_dynamics": -0.1542, "expectation": {"probability": 60.3191, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.1455, "high": 11.3175, "low": 11.0835, "close": 11.2925, "volume": 421342}, "trend_line": 11.119283, "activity_lines": {"activity_5": 11.248567, "activity_10": 11.305473, "activity_20": 11.314414, "activity_30": 11.26119}, "trend_signal": 1, "fair_value": 9.397598, "relative_strength": 0.248597, "rate_of_change": 0.25666278688035227, "market_dynamics": -0.177722, "expectation": {"probability": 59.6304, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.2255, "high": 11.382, "low": 11.18, "close": 11.2285, "volume": 185757}, "trend_line": 11.1484, "activity_lines": {"activity_5": 11.236533, "activity_10": 11.289145, "activity_20": 11.304145, "activity_30": 11.268237}, "trend_signal": 1, "fair_value": 9.424267, "relative_strength": -0.2593, "rate_of_change": 0.2618604095246175, "market_dynamics": -0.262007, "expectation": {"probability": 60.1829, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.1635, "high": 11.436, "low": 11.158, "close": 11.3755, "volume": 232738}, "trend_line": 11.177833, "activity_lines": {"activity_5": 11.2815, "activity_10": 11.299791, "activity_20": 11.306626, "activity_30": 11.282888}, "trend_signal": 1, "fair_value": 9.453039, "relative_strength": 8.081459, "rate_of_change": 0.2640109791539517, "market_dynamics": -0.3652, "expectation": {"probability": 59.376, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.0935, "high": 11.334, "low": 11.0935, "close": 11.2445, "volume": 189477}, "trend_line": 11.1998, "activity_lines": {"activity_5": 11.276, "activity_10": 11.285036, "activity_20": 11.29435, "activity_30": 11.287189}, "trend_signal": 1, "fair_value": 9.481095, "relative_strength": 7.261147, "rate_of_change": 0.1965228859654646, "market_dynamics": -0.568349, "expectation": {"probability": 59.9182, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.2735, "high": 11.322, "low": 10.951, "close": 10.951, "volume": 109055}, "trend_line": 11.210883, "activity_lines": {"activity_5": 11.173933, "activity_10": 11.216864, "activity_20": 11.262802, "activity_30": 11.271138}, "trend_signal": 0, "fair_value": 9.507418, "relative_strength": 9.190605, "rate_of_change": 0.09895712423437084, "market_dynamics": -0.829678, "expectation": {"probability": 65.3374, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.827, "high": 11.125, "low": 10.75, "close": 10.7585, "volume": 186859}, "trend_line": 11.216067, "activity_lines": {"activity_5": 11.020633, "activity_10": 11.124145, "activity_20": 11.215138, "activity_30": 11.241952}, "trend_signal": 0, "fair_value": 9.531379, "relative_strength": 7.456979, "rate_of_change": 0.04624078228271453, "market_dynamics": -0.948177, "expectation": {"probability": 64.3991, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.725, "high": 11.03, "low": 10.725, "close": 11.005, "volume": 267780}, "trend_line": 11.22985, "activity_lines": {"activity_5": 10.9851, "activity_10": 11.090855, "activity_20": 11.192348, "activity_30": 11.228334}, "trend_signal": 0, "fair_value": 9.55711, "relative_strength": 5.631565, "rate_of_change": 0.12288621314405575, "market_dynamics": -1.060883, "expectation": {"probability": 57.1686, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.032, "high": 11.2975, "low": 10.9245, "close": 11.2595, "volume": 218032}, "trend_line": 11.245017, "activity_lines": {"activity_5": 11.0493, "activity_10": 11.110082, "activity_20": 11.194717, "activity_30": 11.230247}, "trend_signal": 0, "fair_value": 9.584241, "relative_strength": 5.017083, "rate_of_change": 0.13505968467967008, "market_dynamics": -0.970357, "expectation": {"probability": 59.3738, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.214, "high": 11.686, "low": 11.2, "close": 11.686, "volume": 329501}, "trend_line": 11.272367, "activity_lines": {"activity_5": 11.2634, "activity_10": 11.207109, "activity_20": 11.236536, "activity_30": 11.258698}, "trend_signal": 0, "fair_value": 9.614112, "relative_strength": 4.793471, "rate_of_change": 0.24321884084300122, "market_dynamics": -0.627872, "expectation": {"probability": 59.7579, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.655, "high": 11.805, "low": 11.634, "close": 11.7945, "volume": 132543}, "trend_line": 11.302567, "activity_lines": {"activity_5": 11.484233, "activity_10": 11.316182, "activity_20": 11.287157, "activity_30": 11.292384}, "trend_signal": 0, "fair_value": 9.644634, "relative_strength": 7.938744, "rate_of_change": 0.26791178818078465, "market_dynamics": -0.231533, "expectation": {"probability": 60.6095, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.796, "high": 11.876, "low": 11.754, "close": 11.819, "volume": 194041}, "trend_line": 11.328283, "activity_lines": {"activity_5": 11.657, "activity_10": 11.4179, "activity_20": 11.338121, "activity_30": 11.325702}, "trend_signal": 0, "fair_value": 9.675558, "relative_strength": 7.109906, "rate_of_change": 0.2275235351403001, "market_dynamics": 0.195932, "expectation": {"probability": 60.6113, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.934, "high": 12.151, "low": 11.882, "close": 12.1445, "volume": 274233}, "trend_line": 11.367567, "activity_lines": {"activity_5": 11.867567, "activity_10": 11.569227, "activity_20": 11.417098, "activity_30": 11.378361}, "trend_signal": 1, "fair_value": 9.707954, "relative_strength": 9.438477, "rate_of_change": 0.346778059834827, "market_dynamics": 0.683137, "expectation": {"probability": 59.6109, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.149, "high": 12.4485, "low": 12.12, "close": 12.3755, "volume": 187266}, "trend_line": 11.416867, "activity_lines": {"activity_5": 12.079167, "activity_10": 11.7459, "activity_20": 11.513776, "activity_30": 11.443389}, "trend_signal": 1, "fair_value": 9.740824, "relative_strength": 12.908371, "rate_of_change": 0.4336899883677885, "market_dynamics": 0.956114, "expectation": {"probability": 59.6695, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.2745, "high": 12.5035, "low": 12.2405, "close": 12.5035, "volume": 274757}, "trend_line": 11.398067, "activity_lines": {"activity_5": 12.259033, "activity_10": 11.927664, "activity_20": 11.617469, "activity_30": 11.513495}, "trend_signal": 1, "fair_value": 9.77396, "relative_strength": 9.374604, "rate_of_change": -0.16466864333271636, "market_dynamics": 1.246792, "expectation": {"probability": 59.7279, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.541, "high": 12.624, "low": 12.4915, "close": 12.5775, "volume": 286826}, "trend_line": 11.436767, "activity_lines": {"activity_5": 12.409067, "activity_10": 12.099991, "activity_20": 11.7222, "activity_30": 11.589587}, "trend_signal": 1, "fair_value": 9.806713, "relative_strength": 8.682981, "rate_of_change": 0.33953125560676567, "market_dynamics": 1.448242, "expectation": {"probability": 59.7861, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/51989524-906c-470e-a4d6-b41f3c046e6f/", "share_image": "https://sharemaestro.com/terminal/51989524-906c-470e-a4d6-b41f3c046e6f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}