{"ticker": {"uuid": "51999950-41f4-4335-9b00-ec1f554d46a9", "symbol": "FTE", "name": "Orange S.A.", "exchange": "GER", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FTE fell 7.55%, moving from 17.16 to 15.87. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 1.61 and has softened across the 12-week window. Market Dynamics is -1.13 on the latest week. Next-week expectancy is positive at 61.23% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "15.87"}, {"label": "12-Week Change", "value": "-7.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 61.23%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.61"}, {"label": "Market Dynamics", "value": "-1.13"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 15.77, "high": 16.025, "low": 15.645, "close": 15.865, "volume": 20027}, "trend_line": 16.427775, "activity_lines": {"activity_5": 16.368333, "activity_10": 16.811137, "activity_20": 17.064128, "activity_30": 16.933256}, "trend_signal": 0, "fair_value": 11.423868, "relative_strength": 1.606867, "rate_of_change": 0.5153901155575769, "market_dynamics": -1.131721, "expectation": {"probability": 61.2272, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 8.804503, "high": 9.063851, "low": 8.657258, "close": 9.001943, "volume": 32520}, "trend_line": 8.665702, "activity_lines": {"activity_5": 8.839751, "activity_10": 8.833335, "activity_20": 8.952723, "activity_30": 8.874425}, "trend_signal": 1, "fair_value": 7.578023, "relative_strength": -1.119425, "rate_of_change": 0.5683479194947428, "market_dynamics": -0.729104, "expectation": {"probability": 52.95, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.072218, "high": 9.165919, "low": 8.633832, "close": 8.685703, "volume": 28057}, "trend_line": 8.703945, "activity_lines": {"activity_5": 8.798701, "activity_10": 8.799029, "activity_20": 8.925862, "activity_30": 8.875715}, "trend_signal": 1, "fair_value": 7.591211, "relative_strength": -6.122405, "rate_of_change": 0.44131450631465957, "market_dynamics": -0.959986, "expectation": {"probability": 53.3253, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.680684, "high": 8.680684, "low": 8.359424, "close": 8.456472, "volume": 87204}, "trend_line": 8.719843, "activity_lines": {"activity_5": 8.680572, "activity_10": 8.731245, "activity_20": 8.877558, "activity_30": 8.859749}, "trend_signal": 0, "fair_value": 7.603872, "relative_strength": -5.464643, "rate_of_change": 0.18265280858277447, "market_dynamics": -0.900309, "expectation": {"probability": 52.4724, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.451453, "high": 8.592003, "low": 8.416315, "close": 8.568578, "volume": 80136}, "trend_line": 8.738698, "activity_lines": {"activity_5": 8.633053, "activity_10": 8.694951, "activity_20": 8.840253, "activity_30": 8.84999}, "trend_signal": 0, "fair_value": 7.61636, "relative_strength": -3.380013, "rate_of_change": 0.21623095736930462, "market_dynamics": -0.835253, "expectation": {"probability": 55.0915, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.607062, "high": 8.640527, "low": 8.536787, "close": 8.576943, "volume": 697}, "trend_line": 8.766166, "activity_lines": {"activity_5": 8.593453, "activity_10": 8.666902, "activity_20": 8.803953, "activity_30": 8.839554}, "trend_signal": 0, "fair_value": 7.629237, "relative_strength": -1.522439, "rate_of_change": 0.3143260014249344, "market_dynamics": -1.010363, "expectation": {"probability": 55.7497, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.590329, "high": 8.620446, "low": 8.523399, "close": 8.588655, "volume": 23062}, "trend_line": 8.795878, "activity_lines": {"activity_5": 8.570362, "activity_10": 8.646063, "activity_20": 8.769991, "activity_30": 8.828102}, "trend_signal": 0, "fair_value": 7.643191, "relative_strength": -1.565546, "rate_of_change": 0.3389395090168263, "market_dynamics": -1.079334, "expectation": {"probability": 56.5097, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.667297, "high": 8.764344, "low": 8.630486, "close": 8.729206, "volume": 53408}, "trend_line": 8.828556, "activity_lines": {"activity_5": 8.621674, "activity_10": 8.652816, "activity_20": 8.752577, "activity_30": 8.8238}, "trend_signal": 0, "fair_value": 7.659649, "relative_strength": -1.072268, "rate_of_change": 0.3715149300615658, "market_dynamics": -1.002045, "expectation": {"probability": 57.779, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.722514, "high": 9.052139, "low": 8.546825, "close": 9.038754, "volume": 36172}, "trend_line": 8.8694, "activity_lines": {"activity_5": 8.773268, "activity_10": 8.714878, "activity_20": 8.766316, "activity_30": 8.837362}, "trend_signal": 0, "fair_value": 7.6769, "relative_strength": 3.191574, "rate_of_change": 0.4626351126956648, "market_dynamics": -0.769801, "expectation": {"probability": 55.9571, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.122415, "high": 9.304796, "low": 9.085603, "close": 9.249579, "volume": 52115}, "trend_line": 8.890097, "activity_lines": {"activity_5": 8.956319, "activity_10": 8.81375, "activity_20": 8.801353, "activity_30": 8.861889}, "trend_signal": 0, "fair_value": 7.69534, "relative_strength": 4.712041, "rate_of_change": 0.23335287618102898, "market_dynamics": -0.276325, "expectation": {"probability": 56.9577, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.242886, "high": 9.467099, "low": 9.239539, "close": 9.284716, "volume": 20072}, "trend_line": 8.907072, "activity_lines": {"activity_5": 9.105682, "activity_10": 8.908028, "activity_20": 8.841073, "activity_30": 8.887349}, "trend_signal": 0, "fair_value": 7.71673, "relative_strength": 7.45804, "rate_of_change": 0.19094279848688522, "market_dynamics": 0.190838, "expectation": {"probability": 55.2283, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.284717, "high": 9.284717, "low": 9.006962, "close": 9.08393, "volume": 39256}, "trend_line": 8.92058, "activity_lines": {"activity_5": 9.140931, "activity_10": 8.956369, "activity_20": 8.862186, "activity_30": 8.898759}, "trend_signal": 0, "fair_value": 7.737143, "relative_strength": 6.325988, "rate_of_change": 0.15165477499227414, "market_dynamics": 0.435158, "expectation": {"probability": 55.8671, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.104009, "high": 9.242888, "low": 9.032061, "close": 9.194363, "volume": 43889}, "trend_line": 8.934812, "activity_lines": {"activity_5": 9.179973, "activity_10": 9.023298, "activity_20": 8.894952, "activity_30": 8.916422}, "trend_signal": 0, "fair_value": 7.755623, "relative_strength": 8.658971, "rate_of_change": 0.15954119575186343, "market_dynamics": 0.567801, "expectation": {"probability": 54.9666, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.196035, "high": 9.276352, "low": 9.119068, "close": 9.232847, "volume": 31997}, "trend_line": 8.958445, "activity_lines": {"activity_5": 9.200833, "activity_10": 9.087976, "activity_20": 8.931109, "activity_30": 8.93565}, "trend_signal": 0, "fair_value": 7.774023, "relative_strength": 9.337093, "rate_of_change": 0.26450472600876723, "market_dynamics": 0.567298, "expectation": {"probability": 55.5189, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.266311, "high": 9.266311, "low": 9.011981, "close": 9.067198, "volume": 23777}, "trend_line": 8.973599, "activity_lines": {"activity_5": 9.153536, "activity_10": 9.10842, "activity_20": 8.950702, "activity_30": 8.942667}, "trend_signal": 0, "fair_value": 7.791397, "relative_strength": 10.065475, "rate_of_change": 0.16915882164818535, "market_dynamics": 0.484402, "expectation": {"probability": 56.3962, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.03708, "high": 9.246235, "low": 8.975171, "close": 9.204404, "volume": 17179}, "trend_line": 8.985962, "activity_lines": {"activity_5": 9.164134, "activity_10": 9.144744, "activity_20": 8.982748, "activity_30": 8.957557}, "trend_signal": 0, "fair_value": 7.809238, "relative_strength": 12.32959, "rate_of_change": 0.137770809682944, "market_dynamics": 0.426323, "expectation": {"probability": 55.3621, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.207749, "high": 9.413555, "low": 9.207749, "close": 9.321527, "volume": 35397}, "trend_line": 8.98825, "activity_lines": {"activity_5": 9.219127, "activity_10": 9.190956, "activity_20": 9.024292, "activity_30": 8.979207}, "trend_signal": 0, "fair_value": 7.828593, "relative_strength": 9.824543, "rate_of_change": 0.025461937186024908, "market_dynamics": 0.450622, "expectation": {"probability": 55.8877, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.333242, "high": 9.333242, "low": 9.147513, "close": 9.247906, "volume": 14192}, "trend_line": 8.993838, "activity_lines": {"activity_5": 9.23374, "activity_10": 9.210456, "activity_20": 9.055868, "activity_30": 8.995959}, "trend_signal": 1, "fair_value": 7.843474, "relative_strength": 8.351608, "rate_of_change": 0.06217005535003457, "market_dynamics": 0.426406, "expectation": {"probability": 53.067, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.276351, "high": 9.316508, "low": 9.095644, "close": 9.259618, "volume": 20253}, "trend_line": 8.992665, "activity_lines": {"activity_5": 9.248687, "activity_10": 9.222656, "activity_20": 9.085834, "activity_30": 9.013106}, "trend_signal": 1, "fair_value": 7.858215, "relative_strength": 3.64121, "rate_of_change": -0.013042262936019601, "market_dynamics": 0.518304, "expectation": {"probability": 53.6042, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.244561, "high": 9.3483, "low": 9.191016, "close": 9.3483, "volume": 4267}, "trend_line": 8.986599, "activity_lines": {"activity_5": 9.29141, "activity_10": 9.246963, "activity_20": 9.122797, "activity_30": 9.03605}, "trend_signal": 1, "fair_value": 7.872303, "relative_strength": 3.739371, "rate_of_change": -0.06745497580528766, "market_dynamics": 0.602592, "expectation": {"probability": 54.502, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.396823, "high": 9.554106, "low": 9.328221, "close": 9.537374, "volume": 22883}, "trend_line": 8.991406, "activity_lines": {"activity_5": 9.378418, "activity_10": 9.303853, "activity_20": 9.17442, "activity_30": 9.071584}, "trend_signal": 1, "fair_value": 7.887688, "relative_strength": 3.248359, "rate_of_change": 0.05349075885103543, "market_dynamics": 0.695373, "expectation": {"probability": 55.1073, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.487539, "high": 9.625014, "low": 9.473792, "close": 9.545967, "volume": 35598}, "trend_line": 8.998864, "activity_lines": {"activity_5": 9.446092, "activity_10": 9.357711, "activity_20": 9.223188, "activity_30": 9.107362}, "trend_signal": 1, "fair_value": 7.904701, "relative_strength": 0.945054, "rate_of_change": 0.0829458707570289, "market_dynamics": 0.921176, "expectation": {"probability": 55.6967, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.523626, "high": 9.588927, "low": 9.049336, "close": 9.080268, "volume": 59288}, "trend_line": 8.996982, "activity_lines": {"activity_5": 9.34357, "activity_10": 9.318496, "activity_20": 9.225013, "activity_30": 9.112614}, "trend_signal": 1, "fair_value": 7.918639, "relative_strength": -3.963365, "rate_of_change": -0.020913750891225397, "market_dynamics": 0.732819, "expectation": {"probability": 55.5783, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.06652, "high": 9.078549, "low": 8.913579, "close": 8.997782, "volume": 23913}, "trend_line": 8.994661, "activity_lines": {"activity_5": 9.224729, "activity_10": 9.266358, "activity_20": 9.217104, "activity_30": 9.112665}, "trend_signal": 1, "fair_value": 7.932859, "relative_strength": -4.572282, "rate_of_change": -0.02579753966383909, "market_dynamics": 0.339061, "expectation": {"probability": 55.0122, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.949667, "high": 8.949667, "low": 8.836249, "close": 8.836249, "volume": 10053}, "trend_line": 8.991258, "activity_lines": {"activity_5": 9.069499, "activity_10": 9.189124, "activity_20": 9.191233, "activity_30": 9.102445}, "trend_signal": 1, "fair_value": 7.945821, "relative_strength": -6.495403, "rate_of_change": -0.0378335548165794, "market_dynamics": -0.279827, "expectation": {"probability": 54.0449, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.913578, "high": 9.238365, "low": 8.913578, "close": 9.193686, "volume": 39551}, "trend_line": 9.002502, "activity_lines": {"activity_5": 9.067552, "activity_10": 9.181078, "activity_20": 9.198129, "activity_30": 9.115505}, "trend_signal": 1, "fair_value": 7.959471, "relative_strength": -1.816378, "rate_of_change": 0.12505480323220164, "market_dynamics": -0.714009, "expectation": {"probability": 54.7768, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.149006, "high": 9.250394, "low": 9.02184, "close": 9.250394, "volume": 47258}, "trend_line": 9.020823, "activity_lines": {"activity_5": 9.10742, "activity_10": 9.183537, "activity_20": 9.207488, "activity_30": 9.131498}, "trend_signal": 1, "fair_value": 7.975319, "relative_strength": -1.941219, "rate_of_change": 0.20351009086141003, "market_dynamics": -0.70177, "expectation": {"probability": 55.151, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.305384, "high": 9.638763, "low": 9.305384, "close": 9.623297, "volume": 37583}, "trend_line": 9.05241, "activity_lines": {"activity_5": 9.291293, "activity_10": 9.255091, "activity_20": 9.249212, "activity_30": 9.170368}, "trend_signal": 1, "fair_value": 7.99435, "relative_strength": 2.703157, "rate_of_change": 0.35015652119546115, "market_dynamics": -0.354318, "expectation": {"probability": 55.2486, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.619859, "high": 9.717811, "low": 9.597521, "close": 9.597521, "volume": 21286}, "trend_line": 9.073825, "activity_lines": {"activity_5": 9.430373, "activity_10": 9.315132, "activity_20": 9.284222, "activity_30": 9.205536}, "trend_signal": 1, "fair_value": 8.012726, "relative_strength": -0.221163, "rate_of_change": 0.23656683689756977, "market_dynamics": 0.053981, "expectation": {"probability": 54.7542, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.587209, "high": 9.587209, "low": 9.398179, "close": 9.42052, "volume": 21426}, "trend_line": 9.099657, "activity_lines": {"activity_5": 9.47047, "activity_10": 9.336848, "activity_20": 9.299715, "activity_30": 9.227903}, "trend_signal": 1, "fair_value": 8.029238, "relative_strength": -1.997919, "rate_of_change": 0.2846869980410818, "market_dynamics": 0.107814, "expectation": {"probability": 53.9984, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.363811, "high": 9.365529, "low": 9.026996, "close": 9.026996, "volume": 25308}, "trend_line": 9.108357, "activity_lines": {"activity_5": 9.340441, "activity_10": 9.2857, "activity_20": 9.276915, "activity_30": 9.223216}, "trend_signal": 1, "fair_value": 8.043689, "relative_strength": -6.210422, "rate_of_change": 0.09560799929051461, "market_dynamics": -0.048548, "expectation": {"probability": 53.7257, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.028714, "high": 9.30023, "low": 9.028714, "close": 9.240083, "volume": 37370}, "trend_line": 9.116295, "activity_lines": {"activity_5": 9.292553, "activity_10": 9.282576, "activity_20": 9.275637, "activity_30": 9.231714}, "trend_signal": 1, "fair_value": 8.059427, "relative_strength": -5.011036, "rate_of_change": 0.08715073421034479, "market_dynamics": -0.212342, "expectation": {"probability": 55.0325, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.315694, "high": 9.372403, "low": 9.063083, "close": 9.236646, "volume": 19947}, "trend_line": 9.134659, "activity_lines": {"activity_5": 9.244207, "activity_10": 9.284388, "activity_20": 9.273287, "activity_30": 9.239479}, "trend_signal": 1, "fair_value": 8.076051, "relative_strength": -6.544264, "rate_of_change": 0.20144148472597748, "market_dynamics": -0.418754, "expectation": {"probability": 54.2832, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.212588, "high": 9.307102, "low": 9.080268, "close": 9.085423, "volume": 10778}, "trend_line": 9.155624, "activity_lines": {"activity_5": 9.171231, "activity_10": 9.255862, "activity_20": 9.256334, "activity_30": 9.236302}, "trend_signal": 1, "fair_value": 8.090343, "relative_strength": -9.573549, "rate_of_change": 0.22951048309521294, "market_dynamics": -0.652002, "expectation": {"probability": 52.8391, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.059646, "high": 9.15588, "low": 9.001219, "close": 9.099171, "volume": 60167}, "trend_line": 9.173311, "activity_lines": {"activity_5": 9.136976, "activity_10": 9.228242, "activity_20": 9.241393, "activity_30": 9.23266}, "trend_signal": 0, "fair_value": 8.103053, "relative_strength": -9.664219, "rate_of_change": 0.19318180825250636, "market_dynamics": -0.60288, "expectation": {"probability": 59.5428, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.159317, "high": 9.159317, "low": 8.913578, "close": 9.04418, "volume": 46827}, "trend_line": 9.188885, "activity_lines": {"activity_5": 9.105815, "activity_10": 9.185843, "activity_20": 9.221062, "activity_30": 9.224329}, "trend_signal": 0, "fair_value": 8.114698, "relative_strength": -10.599785, "rate_of_change": 0.1697751226356641, "market_dynamics": -0.742328, "expectation": {"probability": 55.8491, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.023559, "high": 9.15416, "low": 9.023559, "close": 9.112917, "volume": 34739}, "trend_line": 9.206361, "activity_lines": {"activity_5": 9.096421, "activity_10": 9.15866, "activity_20": 9.20804, "activity_30": 9.219428}, "trend_signal": 0, "fair_value": 8.126517, "relative_strength": -11.024385, "rate_of_change": 0.19018629572574358, "market_dynamics": -0.725754, "expectation": {"probability": 59.0062, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.128384, "high": 9.351782, "low": 9.087141, "close": 9.339753, "volume": 10318}, "trend_line": 9.226712, "activity_lines": {"activity_5": 9.171116, "activity_10": 9.175219, "activity_20": 9.217615, "activity_30": 9.228034}, "trend_signal": 0, "fair_value": 8.139839, "relative_strength": -10.037695, "rate_of_change": 0.22105368233984948, "market_dynamics": -0.568489, "expectation": {"probability": 56.3428, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.404194, "high": 9.434267, "low": 9.176501, "close": 9.193686, "volume": 10616}, "trend_line": 9.231877, "activity_lines": {"activity_5": 9.190248, "activity_10": 9.170377, "activity_20": 9.212842, "activity_30": 9.225903}, "trend_signal": 0, "fair_value": 8.152162, "relative_strength": -9.627431, "rate_of_change": 0.05597877120258702, "market_dynamics": -0.58933, "expectation": {"probability": 56.3983, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.1765, "high": 9.1765, "low": 8.914437, "close": 8.961696, "volume": 44360}, "trend_line": 9.222281, "activity_lines": {"activity_5": 9.124833, "activity_10": 9.130696, "activity_20": 9.186288, "activity_30": 9.208472}, "trend_signal": 0, "fair_value": 8.163488, "relative_strength": -10.476025, "rate_of_change": -0.10394419249736711, "market_dynamics": -0.610357, "expectation": {"probability": 55.8223, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.9574, "high": 9.348345, "low": 8.91014, "close": 9.326864, "volume": 21768}, "trend_line": 9.223686, "activity_lines": {"activity_5": 9.190306, "activity_10": 9.165753, "activity_20": 9.196353, "activity_30": 9.215219}, "trend_signal": 0, "fair_value": 8.177378, "relative_strength": -5.621361, "rate_of_change": 0.015234842659859318, "market_dynamics": -0.601221, "expectation": {"probability": 55.9785, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.369826, "high": 9.550263, "low": 8.927326, "close": 8.927326, "volume": 91412}, "trend_line": 9.218465, "activity_lines": {"activity_5": 9.103753, "activity_10": 9.122713, "activity_20": 9.169369, "activity_30": 9.196099}, "trend_signal": 0, "fair_value": 8.18859, "relative_strength": -11.444598, "rate_of_change": -0.05660426861886437, "market_dynamics": -0.731335, "expectation": {"probability": 55.6436, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.961694, "high": 9.047616, "low": 8.905846, "close": 8.970288, "volume": 33459}, "trend_line": 9.210996, "activity_lines": {"activity_5": 9.043894, "activity_10": 9.093172, "activity_20": 9.149423, "activity_30": 9.180088}, "trend_signal": 0, "fair_value": 8.199383, "relative_strength": -9.949063, "rate_of_change": -0.08102216583780913, "market_dynamics": -0.876161, "expectation": {"probability": 58.4888, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.970287, "high": 9.167909, "low": 8.961696, "close": 9.094875, "volume": 24829}, "trend_line": 9.206397, "activity_lines": {"activity_5": 9.050195, "activity_10": 9.091125, "activity_20": 9.141866, "activity_30": 9.172596}, "trend_signal": 0, "fair_value": 8.210619, "relative_strength": -12.139947, "rate_of_change": -0.04992945388315129, "market_dynamics": -0.866524, "expectation": {"probability": 58.9986, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.120651, "high": 9.296792, "low": 9.116354, "close": 9.2882, "volume": 29143}, "trend_line": 9.213764, "activity_lines": {"activity_5": 9.127525, "activity_10": 9.124057, "activity_20": 9.152258, "activity_30": 9.177874}, "trend_signal": 0, "fair_value": 8.22321, "relative_strength": -9.740084, "rate_of_change": 0.08002044665245882, "market_dynamics": -0.748851, "expectation": {"probability": 56.2272, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.322569, "high": 9.326864, "low": 9.077689, "close": 9.172205, "volume": 43816}, "trend_line": 9.212691, "activity_lines": {"activity_5": 9.144423, "activity_10": 9.132462, "activity_20": 9.149452, "activity_30": 9.175193}, "trend_signal": 0, "fair_value": 8.235351, "relative_strength": -10.575116, "rate_of_change": -0.011645620617153638, "market_dynamics": -0.560428, "expectation": {"probability": 56.8535, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.172205, "high": 9.279608, "low": 9.090577, "close": 9.236646, "volume": 12418}, "trend_line": 9.209861, "activity_lines": {"activity_5": 9.193113, "activity_10": 9.150256, "activity_20": 9.152884, "activity_30": 9.176738}, "trend_signal": 0, "fair_value": 8.247646, "relative_strength": -8.81157, "rate_of_change": -0.030718494737307964, "market_dynamics": -0.282499, "expectation": {"probability": 56.3273, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.296792, "high": 9.570368, "low": 8.989533, "close": 8.989533, "volume": 202381}, "trend_line": 9.201249, "activity_lines": {"activity_5": 9.138809, "activity_10": 9.12087, "activity_20": 9.132848, "activity_30": 9.162523}, "trend_signal": 0, "fair_value": 8.259142, "relative_strength": -11.31428, "rate_of_change": -0.09350846880315998, "market_dynamics": -0.070394, "expectation": {"probability": 56.9457, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.894815, "high": 8.953792, "low": 8.212108, "close": 8.288958, "volume": 268156}, "trend_line": 9.168893, "activity_lines": {"activity_5": 8.849698, "activity_10": 8.970475, "activity_20": 9.049108, "activity_30": 9.103666}, "trend_signal": 0, "fair_value": 8.265606, "relative_strength": -15.490915, "rate_of_change": -0.3516479121475796, "market_dynamics": -0.307495, "expectation": {"probability": 56.4266, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.31934, "high": 8.589205, "low": 8.267511, "close": 8.535589, "volume": 67801}, "trend_line": 9.141803, "activity_lines": {"activity_5": 8.696525, "activity_10": 8.881371, "activity_20": 8.995088, "activity_30": 9.062808}, "trend_signal": 0, "fair_value": 8.275357, "relative_strength": -13.511698, "rate_of_change": -0.2954555146406569, "market_dynamics": -0.535994, "expectation": {"probability": 58.6146, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.56061, "high": 8.571334, "low": 8.285383, "close": 8.346148, "volume": 84062}, "trend_line": 9.102096, "activity_lines": {"activity_5": 8.530379, "activity_10": 8.765571, "activity_20": 8.92724, "activity_30": 9.011475}, "trend_signal": 0, "fair_value": 8.284002, "relative_strength": -15.474998, "rate_of_change": -0.43434539116627147, "market_dynamics": -0.793333, "expectation": {"probability": 56.9058, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.573119, "high": 8.725031, "low": 8.410486, "close": 8.705372, "volume": 75432}, "trend_line": 9.074076, "activity_lines": {"activity_5": 8.539045, "activity_10": 8.732916, "activity_20": 8.896846, "activity_30": 8.98588}, "trend_signal": 0, "fair_value": 8.29546, "relative_strength": -12.725302, "rate_of_change": -0.3078411829539011, "market_dynamics": -1.020104, "expectation": {"probability": 59.1067, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.694648, "high": 9.011873, "low": 8.694648, "close": 8.885878, "volume": 97369}, "trend_line": 9.067596, "activity_lines": {"activity_5": 8.643297, "activity_10": 8.737115, "activity_20": 8.88619, "activity_30": 8.973738}, "trend_signal": 0, "fair_value": 8.307597, "relative_strength": -11.991059, "rate_of_change": -0.07141222974107578, "market_dynamics": -0.885394, "expectation": {"probability": 59.3059, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.85907, "high": 9.128041, "low": 8.85907, "close": 9.096766, "volume": 48500}, "trend_line": 9.070896, "activity_lines": {"activity_5": 8.824756, "activity_10": 8.781192, "activity_20": 8.897288, "activity_30": 8.97562}, "trend_signal": 0, "fair_value": 8.321321, "relative_strength": -6.859461, "rate_of_change": 0.03639332850735095, "market_dynamics": -0.620443, "expectation": {"probability": 56.6399, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.110168, "high": 9.186124, "low": 8.998471, "close": 9.181656, "volume": 344405}, "trend_line": 9.082409, "activity_lines": {"activity_5": 8.980658, "activity_10": 8.84067, "activity_20": 8.916417, "activity_30": 8.982766}, "trend_signal": 0, "fair_value": 8.336219, "relative_strength": -7.148187, "rate_of_change": 0.12692241207484656, "market_dynamics": -0.169988, "expectation": {"probability": 57.3989, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.230804, "high": 9.230804, "low": 9.123573, "close": 9.226336, "volume": 36786}, "trend_line": 9.083497, "activity_lines": {"activity_5": 9.108382, "activity_10": 8.910208, "activity_20": 8.939408, "activity_30": 8.992052}, "trend_signal": 0, "fair_value": 8.35082, "relative_strength": -2.673777, "rate_of_change": 0.011979200672413141, "market_dynamics": 0.198436, "expectation": {"probability": 56.859, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.159316, "high": 9.186123, "low": 8.935918, "close": 9.065489, "volume": 78680}, "trend_line": 9.077334, "activity_lines": {"activity_5": 9.123811, "activity_10": 8.949517, "activity_20": 8.946213, "activity_30": 8.99089}, "trend_signal": 0, "fair_value": 8.363926, "relative_strength": -4.601706, "rate_of_change": -0.06784831876973187, "market_dynamics": 0.405358, "expectation": {"probability": 58.5841, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.074425, "high": 9.230803, "low": 9.016342, "close": 9.159317, "volume": 9025}, "trend_line": 9.061868, "activity_lines": {"activity_5": 9.146508, "activity_10": 9.008998, "activity_20": 8.96218, "activity_30": 8.996179}, "trend_signal": 0, "fair_value": 8.376666, "relative_strength": -6.597898, "rate_of_change": -0.1703804222693577, "market_dynamics": 0.485771, "expectation": {"probability": 56.4644, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.190592, "high": 9.266548, "low": 9.065489, "close": 9.181656, "volume": 41319}, "trend_line": 9.048006, "activity_lines": {"activity_5": 9.158423, "activity_10": 9.069454, "activity_20": 8.981134, "activity_30": 9.003907}, "trend_signal": 0, "fair_value": 8.390265, "relative_strength": -7.743469, "rate_of_change": -0.1529706678578809, "market_dynamics": 0.399109, "expectation": {"probability": 57.1536, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.181655, "high": 9.382715, "low": 9.181655, "close": 9.208466, "volume": 22673}, "trend_line": 9.040937, "activity_lines": {"activity_5": 9.173615, "activity_10": 9.118553, "activity_20": 9.002698, "activity_30": 9.014259}, "trend_signal": 0, "fair_value": 8.40469, "relative_strength": -8.603384, "rate_of_change": -0.0781277112327437, "market_dynamics": 0.373754, "expectation": {"probability": 57.6479, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.248675, "high": 9.668663, "low": 9.248675, "close": 9.628452, "volume": 180478}, "trend_line": 9.060986, "activity_lines": {"activity_5": 9.327014, "activity_10": 9.231779, "activity_20": 9.063086, "activity_30": 9.052164}, "trend_signal": 0, "fair_value": 8.422658, "relative_strength": -1.103885, "rate_of_change": 0.22175798813773626, "market_dynamics": 0.60207, "expectation": {"probability": 58.131, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.615048, "high": 9.753554, "low": 9.570368, "close": 9.722279, "volume": 90325}, "trend_line": 9.077059, "activity_lines": {"activity_5": 9.484882, "activity_10": 9.33875, "activity_20": 9.130974, "activity_30": 9.094828}, "trend_signal": 1, "fair_value": 8.441177, "relative_strength": -2.043203, "rate_of_change": 0.17738687599782682, "market_dynamics": 0.829012, "expectation": {"probability": 55.9229, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.682068, "high": 9.78483, "low": 9.583774, "close": 9.673131, "volume": 11009}, "trend_line": 9.091609, "activity_lines": {"activity_5": 9.582581, "activity_10": 9.418296, "activity_20": 9.190396, "activity_30": 9.133284}, "trend_signal": 1, "fair_value": 8.459568, "relative_strength": -2.362397, "rate_of_change": 0.1602942098316188, "market_dynamics": 1.004734, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.659728, "high": 9.695472, "low": 9.284421, "close": 9.3291, "volume": 46624}, "trend_line": 9.099731, "activity_lines": {"activity_5": 9.531349, "activity_10": 9.420977, "activity_20": 9.213705, "activity_30": 9.148606}, "trend_signal": 1, "fair_value": 8.475959, "relative_strength": -9.111447, "rate_of_change": 0.0893351220889524, "market_dynamics": 1.078582, "expectation": {"probability": 53.8586, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.230804, "high": 9.230804, "low": 8.667841, "close": 8.737541, "volume": 192927}, "trend_line": 9.087677, "activity_lines": {"activity_5": 9.273101, "activity_10": 9.311877, "activity_20": 9.179561, "activity_30": 9.125239}, "trend_signal": 1, "fair_value": 8.487758, "relative_strength": -12.837819, "rate_of_change": -0.132465454198601, "market_dynamics": 0.799687, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.733967, "high": 9.101232, "low": 8.712521, "close": 8.980598, "volume": 35741}, "trend_line": 9.085557, "activity_lines": {"activity_5": 9.127266, "activity_10": 9.255045, "activity_20": 9.171187, "activity_30": 9.118331}, "trend_signal": 1, "fair_value": 8.500849, "relative_strength": -11.111751, "rate_of_change": -0.023328293908329686, "market_dynamics": 0.434668, "expectation": {"probability": 56.9772, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.994002, "high": 9.212933, "low": 8.958259, "close": 9.034213, "volume": 20206}, "trend_line": 9.082934, "activity_lines": {"activity_5": 9.042494, "activity_10": 9.212428, "activity_20": 9.168831, "activity_30": 9.115018}, "trend_signal": 0, "fair_value": 8.513516, "relative_strength": -11.370386, "rate_of_change": -0.028869996633115833, "market_dynamics": 0.071757, "expectation": {"probability": 61.1994, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.038681, "high": 9.239739, "low": 8.935919, "close": 9.083361, "volume": 76284}, "trend_line": 9.074388, "activity_lines": {"activity_5": 9.019976, "activity_10": 9.179317, "activity_20": 9.17212, "activity_30": 9.115046}, "trend_signal": 0, "fair_value": 8.527574, "relative_strength": -9.4638, "rate_of_change": -0.09408854011268886, "market_dynamics": -0.205287, "expectation": {"probability": 59.3041, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.065489, "high": 9.065489, "low": 8.866217, "close": 8.989533, "volume": 5348}, "trend_line": 9.067582, "activity_lines": {"activity_5": 9.005499, "activity_10": 9.130526, "activity_20": 9.166027, "activity_30": 9.109571}, "trend_signal": 0, "fair_value": 8.540157, "relative_strength": -8.929369, "rate_of_change": -0.07500230318563607, "market_dynamics": -0.454723, "expectation": {"probability": 61.4052, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.020809, "high": 9.020809, "low": 8.771498, "close": 8.868006, "volume": 53512}, "trend_line": 9.064459, "activity_lines": {"activity_5": 8.973151, "activity_10": 9.063133, "activity_20": 9.145023, "activity_30": 9.096695}, "trend_signal": 0, "fair_value": 8.551235, "relative_strength": -9.481705, "rate_of_change": -0.034441375881689634, "market_dynamics": -0.578868, "expectation": {"probability": 60.5239, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.868005, "high": 8.932344, "low": 8.633883, "close": 8.762562, "volume": 55585}, "trend_line": 9.045649, "activity_lines": {"activity_5": 8.896958, "activity_10": 8.982759, "activity_20": 9.112394, "activity_30": 9.077218}, "trend_signal": 0, "fair_value": 8.562264, "relative_strength": -10.11062, "rate_of_change": -0.20751376336966407, "market_dynamics": -0.669635, "expectation": {"probability": 59.7967, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.757199, "high": 8.930557, "low": 8.751838, "close": 8.930557, "volume": 13603}, "trend_line": 9.045757, "activity_lines": {"activity_5": 8.891299, "activity_10": 8.948672, "activity_20": 9.093782, "activity_30": 9.069793}, "trend_signal": 0, "fair_value": 8.574646, "relative_strength": -8.497598, "rate_of_change": 0.001193944182455954, "market_dynamics": -0.775224, "expectation": {"probability": 63.1322, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.971662, "high": 9.069956, "low": 8.878728, "close": 8.985065, "volume": 45685}, "trend_line": 9.04625, "activity_lines": {"activity_5": 8.910719, "activity_10": 8.938891, "activity_20": 9.079289, "activity_30": 9.065877}, "trend_signal": 0, "fair_value": 8.589229, "relative_strength": -8.935072, "rate_of_change": 0.005450069021315969, "market_dynamics": -0.713518, "expectation": {"probability": 64.03, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.971662, "high": 9.074425, "low": 8.660032, "close": 8.936417, "volume": 127147}, "trend_line": 9.040968, "activity_lines": {"activity_5": 8.920476, "activity_10": 8.932776, "activity_20": 9.05969, "activity_30": 9.058791}, "trend_signal": 0, "fair_value": 8.603627, "relative_strength": -12.356865, "rate_of_change": -0.05838883515269994, "market_dynamics": -0.583558, "expectation": {"probability": 61.5737, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.991693, "high": 9.002748, "low": 8.724523, "close": 8.853501, "volume": 66090}, "trend_line": 9.026478, "activity_lines": {"activity_5": 8.906136, "activity_10": 8.918724, "activity_20": 9.032958, "activity_30": 9.046696}, "trend_signal": 0, "fair_value": 8.615448, "relative_strength": -12.898438, "rate_of_change": -0.1602704489165357, "market_dynamics": -0.568258, "expectation": {"probability": 60.5467, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.8664, "high": 8.892195, "low": 8.641607, "close": 8.73005, "volume": 69422}, "trend_line": 9.011739, "activity_lines": {"activity_5": 8.851613, "activity_10": 8.880118, "activity_20": 8.996032, "activity_30": 9.027572}, "trend_signal": 0, "fair_value": 8.626134, "relative_strength": -11.521827, "rate_of_change": -0.16328627843549529, "market_dynamics": -0.582723, "expectation": {"probability": 59.7035, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.713468, "high": 8.825863, "low": 8.577118, "close": 8.577118, "volume": 12362}, "trend_line": 8.989755, "activity_lines": {"activity_5": 8.748279, "activity_10": 8.818262, "activity_20": 8.946903, "activity_30": 8.999532}, "trend_signal": 0, "fair_value": 8.635584, "relative_strength": -13.174134, "rate_of_change": -0.243948476537101, "market_dynamics": -0.770501, "expectation": {"probability": 61.855, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.831391, "high": 8.96774, "low": 8.831391, "close": 8.833234, "volume": 6114}, "trend_line": 8.984545, "activity_lines": {"activity_5": 8.753881, "activity_10": 8.811284, "activity_20": 8.924493, "activity_30": 8.989434}, "trend_signal": 0, "fair_value": 8.646646, "relative_strength": -9.843207, "rate_of_change": -0.0579548608388097, "market_dynamics": -0.933409, "expectation": {"probability": 60.6941, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.875611, "high": 8.982481, "low": 8.713468, "close": 8.916149, "volume": 41262}, "trend_line": 9.005451, "activity_lines": {"activity_5": 8.797242, "activity_10": 8.823928, "activity_20": 8.911531, "activity_30": 8.985021}, "trend_signal": 0, "fair_value": 8.655634, "relative_strength": -9.990355, "rate_of_change": 0.23268846669475293, "market_dynamics": -0.743281, "expectation": {"probability": 61.0657, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.962212, "high": 9.438515, "low": 8.962212, "close": 9.433908, "volume": 78582}, "trend_line": 9.035395, "activity_lines": {"activity_5": 9.014542, "activity_10": 8.932045, "activity_20": 8.949145, "activity_30": 9.012664}, "trend_signal": 0, "fair_value": 8.668381, "relative_strength": -7.428604, "rate_of_change": 0.3325097210567093, "market_dynamics": -0.227834, "expectation": {"probability": 56.2229, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.452335, "high": 9.507611, "low": 9.360206, "close": 9.374025, "volume": 17459}, "trend_line": 9.069658, "activity_lines": {"activity_5": 9.173186, "activity_10": 9.018985, "activity_20": 8.979982, "activity_30": 9.034511}, "trend_signal": 0, "fair_value": 8.677838, "relative_strength": -9.674503, "rate_of_change": 0.37920865662210723, "market_dynamics": 0.28146, "expectation": {"probability": 55.6541, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.489185, "high": 9.627377, "low": 9.456941, "close": 9.456941, "volume": 35093}, "trend_line": 9.09471, "activity_lines": {"activity_5": 9.316537, "activity_10": 9.109883, "activity_20": 9.019927, "activity_30": 9.059497}, "trend_signal": 0, "fair_value": 8.687836, "relative_strength": -9.854309, "rate_of_change": 0.27621769200116186, "market_dynamics": 0.738272, "expectation": {"probability": 56.9697, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.567494, "high": 9.747143, "low": 9.530643, "close": 9.73793, "volume": 126955}, "trend_line": 9.123112, "activity_lines": {"activity_5": 9.494897, "activity_10": 9.242299, "activity_20": 9.087896, "activity_30": 9.100995}, "trend_signal": 0, "fair_value": 8.697528, "relative_strength": -7.090384, "rate_of_change": 0.3122914309527362, "market_dynamics": 1.117551, "expectation": {"probability": 57.0615, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.705685, "high": 10.281485, "low": 9.705685, "close": 9.986677, "volume": 288268}, "trend_line": 9.152776, "activity_lines": {"activity_5": 9.695859, "activity_10": 9.406253, "activity_20": 9.179247, "activity_30": 9.156709}, "trend_signal": 1, "fair_value": 8.708359, "relative_strength": -7.435465, "rate_of_change": 0.3251522068346698, "market_dynamics": 1.230105, "expectation": {"probability": 54.7956, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.101837, "high": 10.22621, "low": 9.894548, "close": 10.22621, "volume": 16644}, "trend_line": 9.187594, "activity_lines": {"activity_5": 9.905297, "activity_10": 9.594664, "activity_20": 9.29028, "activity_30": 9.225962}, "trend_signal": 1, "fair_value": 8.7212, "relative_strength": -3.979538, "rate_of_change": 0.3804091785923894, "market_dynamics": 1.360751, "expectation": {"probability": 55.6658, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.235421, "high": 10.649998, "low": 10.138687, "close": 10.580901, "volume": 94642}, "trend_line": 9.232746, "activity_lines": {"activity_5": 10.180145, "activity_10": 9.822605, "activity_20": 9.428003, "activity_30": 9.315853}, "trend_signal": 1, "fair_value": 8.738625, "relative_strength": -1.641006, "rate_of_change": 0.4914453120153095, "market_dynamics": 1.495204, "expectation": {"probability": 56.6325, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.603933, "high": 10.963232, "low": 10.521019, "close": 10.963232, "volume": 35236}, "trend_line": 9.296004, "activity_lines": {"activity_5": 10.501979, "activity_10": 10.086409, "activity_20": 9.594519, "activity_30": 9.427497}, "trend_signal": 1, "fair_value": 8.758173, "relative_strength": 0.024962, "rate_of_change": 0.6851482754967955, "market_dynamics": 1.429856, "expectation": {"probability": 54.8669, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.825042, "high": 11.055362, "low": 10.760552, "close": 10.963232, "volume": 114552}, "trend_line": 9.356135, "activity_lines": {"activity_5": 10.723393, "activity_10": 10.306829, "activity_20": 9.751849, "activity_30": 9.535061}, "trend_signal": 1, "fair_value": 8.777479, "relative_strength": 0.231651, "rate_of_change": 0.646847828378733, "market_dynamics": 1.394747, "expectation": {"probability": 54.7149, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.889531, "high": 10.949414, "low": 10.815829, "close": 10.838861, "volume": 16382}, "trend_line": 9.411375, "activity_lines": {"activity_5": 10.821663, "activity_10": 10.465909, "activity_20": 9.888382, "activity_30": 9.63072}, "trend_signal": 1, "fair_value": 8.794769, "relative_strength": -0.384616, "rate_of_change": 0.5904147385645837, "market_dynamics": 1.357793, "expectation": {"probability": 53.0653, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.912563, "high": 10.963232, "low": 10.696061, "close": 10.963232, "volume": 26146}, "trend_line": 9.469867, "activity_lines": {"activity_5": 10.904578, "activity_10": 10.612644, "activity_20": 10.027954, "activity_30": 9.73084}, "trend_signal": 1, "fair_value": 8.812934, "relative_strength": 2.758589, "rate_of_change": 0.6215032341182993, "market_dynamics": 1.295848, "expectation": {"probability": 53.6308, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.944808, "high": 11.516002, "low": 10.944808, "close": 11.216586, "volume": 112099}, "trend_line": 9.522805, "activity_lines": {"activity_5": 11.022809, "activity_10": 10.777637, "activity_20": 10.181677, "activity_30": 9.843532}, "trend_signal": 1, "fair_value": 8.831379, "relative_strength": 14.228285, "rate_of_change": 0.5590152427695052, "market_dynamics": 1.362688, "expectation": {"probability": 53.4271, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.691455, "high": 11.363989, "low": 10.691455, "close": 11.290287, "volume": 73745}, "trend_line": 9.575072, "activity_lines": {"activity_5": 11.123229, "activity_10": 10.922529, "activity_20": 10.330734, "activity_30": 9.957563}, "trend_signal": 1, "fair_value": 8.849271, "relative_strength": 16.233791, "rate_of_change": 0.5488613911552375, "market_dynamics": 1.345101, "expectation": {"probability": 53.6467, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.327138, "high": 11.626555, "low": 11.285681, "close": 11.525214, "volume": 17847}, "trend_line": 9.636808, "activity_lines": {"activity_5": 11.280153, "activity_10": 11.076802, "activity_20": 10.490928, "activity_30": 10.083378}, "trend_signal": 1, "fair_value": 8.870206, "relative_strength": 13.917305, "rate_of_change": 0.6447575537813166, "market_dynamics": 1.393787, "expectation": {"probability": 54.8882, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.598917, "high": 11.769353, "low": 11.290287, "close": 11.290287, "volume": 28619}, "trend_line": 9.702181, "activity_lines": {"activity_5": 11.321304, "activity_10": 11.155864, "activity_20": 10.616652, "activity_30": 10.190054}, "trend_signal": 1, "fair_value": 8.887847, "relative_strength": 6.325721, "rate_of_change": 0.6783677748897688, "market_dynamics": 1.351098, "expectation": {"probability": 53.6308, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.410053, "high": 11.769352, "low": 11.340958, "close": 11.741714, "volume": 8983}, "trend_line": 9.80232, "activity_lines": {"activity_5": 11.482835, "activity_10": 11.293302, "activity_20": 10.77416, "activity_30": 10.321637}, "trend_signal": 1, "fair_value": 8.907153, "relative_strength": 6.489451, "rate_of_change": 1.0321287553798515, "market_dynamics": 1.234202, "expectation": {"probability": 53.5292, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.72329, "high": 11.976642, "low": 11.543639, "close": 11.658799, "volume": 13872}, "trend_line": 9.891593, "activity_lines": {"activity_5": 11.564828, "activity_10": 11.38811, "activity_20": 10.910018, "activity_30": 10.44141}, "trend_signal": 1, "fair_value": 8.925425, "relative_strength": 3.831854, "rate_of_change": 0.9107333774045366, "market_dynamics": 1.120517, "expectation": {"probability": 52.5095, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.566672, "high": 11.792385, "low": 11.276468, "close": 11.792385, "volume": 19325}, "trend_line": 9.983532, "activity_lines": {"activity_5": 11.66187, "activity_10": 11.487609, "activity_20": 11.044652, "activity_30": 10.564042}, "trend_signal": 1, "fair_value": 8.945028, "relative_strength": 3.838613, "rate_of_change": 0.929466062746415, "market_dynamics": 1.040362, "expectation": {"probability": 53.5292, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.787778, "high": 12.363579, "low": 11.773959, "close": 12.22078, "volume": 36340}, "trend_line": 10.088113, "activity_lines": {"activity_5": 11.868237, "activity_10": 11.649921, "activity_20": 11.204775, "activity_30": 10.70838}, "trend_signal": 1, "fair_value": 8.966718, "relative_strength": 8.123265, "rate_of_change": 1.0475350807710095, "market_dynamics": 1.041669, "expectation": {"probability": 53.6467, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.317514, "high": 12.317514, "low": 11.981247, "close": 11.985855, "volume": 25431}, "trend_line": 10.187991, "activity_lines": {"activity_5": 11.949924, "activity_10": 11.746656, "activity_20": 11.326393, "activity_30": 10.830815}, "trend_signal": 1, "fair_value": 8.987667, "relative_strength": 4.418475, "rate_of_change": 0.9900563167759953, "market_dynamics": 0.959517, "expectation": {"probability": 53.8681, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.216175, "high": 12.258164, "low": 11.862123, "close": 11.862123, "volume": 27370}, "trend_line": 10.287794, "activity_lines": {"activity_5": 11.943996, "activity_10": 11.80004, "activity_20": 11.421609, "activity_30": 10.938824}, "trend_signal": 1, "fair_value": 9.009646, "relative_strength": 2.02035, "rate_of_change": 0.9796141358978393, "market_dynamics": 0.790386, "expectation": {"probability": 53.7583, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.105473, "high": 12.224763, "low": 11.752377, "close": 11.928926, "volume": 55831}, "trend_line": 10.39334, "activity_lines": {"activity_5": 11.952309, "activity_10": 11.849226, "activity_20": 11.511624, "activity_30": 11.044703}, "trend_signal": 1, "fair_value": 9.031332, "relative_strength": 5.834545, "rate_of_change": 1.025934228465309, "market_dynamics": 0.63404, "expectation": {"probability": 53.5292, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.129331, "high": 12.301108, "low": 12.048215, "close": 12.129332, "volume": 13723}, "trend_line": 10.499966, "activity_lines": {"activity_5": 12.009415, "activity_10": 11.921897, "activity_20": 11.60856, "activity_30": 11.156703}, "trend_signal": 1, "fair_value": 9.053581, "relative_strength": 8.161231, "rate_of_change": 1.025906975043637, "market_dynamics": 0.421396, "expectation": {"probability": 53.4271, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.177047, "high": 12.267706, "low": 11.928926, "close": 12.181819, "volume": 20932}, "trend_line": 10.606524, "activity_lines": {"activity_5": 12.061553, "activity_10": 11.988857, "activity_20": 11.697769, "activity_30": 11.265209}, "trend_signal": 1, "fair_value": 9.075114, "relative_strength": 5.336165, "rate_of_change": 1.014841381391137, "market_dynamics": 0.291343, "expectation": {"probability": 53.6467, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.272478, "high": 12.821209, "low": 12.262936, "close": 12.768723, "volume": 15822}, "trend_line": 10.734268, "activity_lines": {"activity_5": 12.311924, "activity_10": 12.150588, "activity_20": 11.831235, "activity_30": 11.404706}, "trend_signal": 1, "fair_value": 9.103887, "relative_strength": 11.26021, "rate_of_change": 1.2043908070165104, "market_dynamics": 0.330505, "expectation": {"probability": 54.7682, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.721006, "high": 12.721006, "low": 12.124559, "close": 12.329738, "volume": 84205}, "trend_line": 10.850142, "activity_lines": {"activity_5": 12.363775, "activity_10": 12.205623, "activity_20": 11.909646, "activity_30": 11.50764}, "trend_signal": 1, "fair_value": 9.129985, "relative_strength": 5.218641, "rate_of_change": 1.0794774268725154, "market_dynamics": 0.368283, "expectation": {"probability": 54.9716, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.401311, "high": 12.787807, "low": 12.396539, "close": 12.568316, "volume": 2748}, "trend_line": 10.978084, "activity_lines": {"activity_5": 12.463978, "activity_10": 12.293344, "activity_20": 12.000762, "activity_30": 11.61849}, "trend_signal": 1, "fair_value": 9.160609, "relative_strength": 7.031826, "rate_of_change": 1.1791735075909688, "market_dynamics": 0.333041, "expectation": {"probability": 55.6375, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.530143, "high": 12.706692, "low": 12.377453, "close": 12.706692, "volume": 18750}, "trend_line": 11.115737, "activity_lines": {"activity_5": 12.56768, "activity_10": 12.389688, "activity_20": 12.095592, "activity_30": 11.730013}, "trend_signal": 1, "fair_value": 9.192024, "relative_strength": 8.419161, "rate_of_change": 1.253889112161999, "market_dynamics": 0.316702, "expectation": {"probability": 55.5797, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.625574, "high": 13.169535, "low": 12.358366, "close": 13.169535, "volume": 89810}, "trend_line": 11.26028, "activity_lines": {"activity_5": 12.787173, "activity_10": 12.553562, "activity_20": 12.226201, "activity_30": 11.862516}, "trend_signal": 1, "fair_value": 9.2258, "relative_strength": 15.981812, "rate_of_change": 1.3003456271050722, "market_dynamics": 0.458233, "expectation": {"probability": 55.9052, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.164762, "high": 13.360396, "low": 12.9739, "close": 13.360396, "volume": 48345}, "trend_line": 11.408422, "activity_lines": {"activity_5": 13.004438, "activity_10": 12.734888, "activity_20": 12.36448, "activity_30": 11.998007}, "trend_signal": 1, "fair_value": 9.260719, "relative_strength": 13.887218, "rate_of_change": 1.315615597480702, "market_dynamics": 0.55962, "expectation": {"probability": 56.2259, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.298367, "high": 13.770752, "low": 13.298367, "close": 13.770752, "volume": 14317}, "trend_line": 11.552983, "activity_lines": {"activity_5": 13.319043, "activity_10": 12.965832, "activity_20": 12.529834, "activity_30": 12.150415}, "trend_signal": 1, "fair_value": 9.297027, "relative_strength": 16.137611, "rate_of_change": 1.2671428178235298, "market_dynamics": 0.79252, "expectation": {"probability": 57.1368, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.837554, "high": 14.123848, "low": 13.503544, "close": 14.123848, "volume": 23142}, "trend_line": 11.711311, "activity_lines": {"activity_5": 13.65528, "activity_10": 13.226272, "activity_20": 12.715447, "activity_30": 12.316278}, "trend_signal": 1, "fair_value": 9.337321, "relative_strength": 18.689197, "rate_of_change": 1.3704512505558168, "market_dynamics": 1.04656, "expectation": {"probability": 57.6939, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.737351, "high": 13.737351, "low": 13.002529, "close": 13.317452, "volume": 26816}, "trend_line": 11.839994, "activity_lines": {"activity_5": 13.619016, "activity_10": 13.300188, "activity_20": 12.810416, "activity_30": 12.4199}, "trend_signal": 1, "fair_value": 9.371695, "relative_strength": 13.7565, "rate_of_change": 1.0987924409146042, "market_dynamics": 0.92233, "expectation": {"probability": 57.3975, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.317452, "high": 13.317452, "low": 12.830752, "close": 13.050244, "volume": 164817}, "trend_line": 11.950405, "activity_lines": {"activity_5": 13.452965, "activity_10": 13.303919, "activity_20": 12.870284, "activity_30": 12.49798}, "trend_signal": 1, "fair_value": 9.404706, "relative_strength": 12.79658, "rate_of_change": 0.9325258104015858, "market_dynamics": 0.828967, "expectation": {"probability": 57.0922, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.969129, "high": 13.303137, "low": 12.878469, "close": 13.27928, "volume": 153537}, "trend_line": 12.060158, "activity_lines": {"activity_5": 13.371212, "activity_10": 13.333502, "activity_20": 12.944702, "activity_30": 12.583714}, "trend_signal": 1, "fair_value": 9.439326, "relative_strength": 14.105279, "rate_of_change": 0.9184040206168707, "market_dynamics": 0.702607, "expectation": {"probability": 57.2184, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.231565, "high": 13.293596, "low": 12.954813, "close": 13.045472, "volume": 11142}, "trend_line": 12.154134, "activity_lines": {"activity_5": 13.216931, "activity_10": 13.311293, "activity_20": 12.987382, "activity_30": 12.647283}, "trend_signal": 1, "fair_value": 9.474335, "relative_strength": 12.220409, "rate_of_change": 0.7792269388178944, "market_dynamics": 0.217724, "expectation": {"probability": 57.5983, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.102731, "high": 13.193391, "low": 12.85461, "close": 13.150447, "volume": 9980}, "trend_line": 12.239785, "activity_lines": {"activity_5": 13.145994, "activity_10": 13.295156, "activity_20": 13.033851, "activity_30": 12.711561}, "trend_signal": 1, "fair_value": 9.512252, "relative_strength": 12.317701, "rate_of_change": 0.7047067277684991, "market_dynamics": -0.135231, "expectation": {"probability": 58.0541, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.050245, "high": 13.179077, "low": 12.616032, "close": 12.616032, "volume": 55777}, "trend_line": 12.294879, "activity_lines": {"activity_5": 12.961811, "activity_10": 13.171269, "activity_20": 13.02232, "activity_30": 12.735835}, "trend_signal": 1, "fair_value": 9.547043, "relative_strength": 4.680364, "rate_of_change": 0.45012228564472684, "market_dynamics": -0.554617, "expectation": {"probability": 53.7972, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.654205, "high": 12.992985, "low": 12.5206, "close": 12.888011, "volume": 42759}, "trend_line": 12.359038, "activity_lines": {"activity_5": 12.91505, "activity_10": 13.098481, "activity_20": 13.03277, "activity_30": 12.774102}, "trend_signal": 1, "fair_value": 9.583007, "relative_strength": 7.258759, "rate_of_change": 0.5218351477879537, "market_dynamics": -0.95384, "expectation": {"probability": 57.4383, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.978671, "high": 13.67532, "low": 12.82121, "close": 13.67532, "volume": 65492}, "trend_line": 12.453587, "activity_lines": {"activity_5": 13.14154, "activity_10": 13.173958, "activity_20": 13.115024, "activity_30": 12.859023}, "trend_signal": 1, "fair_value": 9.623382, "relative_strength": 15.260386, "rate_of_change": 0.7650190896734896, "market_dynamics": -0.823965, "expectation": {"probability": 57.6238, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.58466, "high": 13.622833, "low": 13.274508, "close": 13.365169, "volume": 12003}, "trend_line": 12.533651, "activity_lines": {"activity_5": 13.238245, "activity_10": 13.187319, "activity_20": 13.159695, "activity_30": 12.917835}, "trend_signal": 1, "fair_value": 9.661242, "relative_strength": 10.385024, "rate_of_change": 0.6428991101118107, "market_dynamics": -0.815683, "expectation": {"probability": 54.3383, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.269736, "high": 13.269736, "low": 13.016843, "close": 13.202934, "volume": 14802}, "trend_line": 12.599863, "activity_lines": {"activity_5": 13.259557, "activity_10": 13.178556, "activity_20": 13.181758, "activity_30": 12.961014}, "trend_signal": 1, "fair_value": 9.696935, "relative_strength": 9.970202, "rate_of_change": 0.5282738445485547, "market_dynamics": -0.780155, "expectation": {"probability": 53.4438, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.34131, "high": 13.579888, "low": 12.935727, "close": 13.498773, "volume": 47629}, "trend_line": 12.673479, "activity_lines": {"activity_5": 13.375984, "activity_10": 13.240327, "activity_20": 13.225929, "activity_30": 13.019009}, "trend_signal": 1, "fair_value": 9.735026, "relative_strength": 13.801118, "rate_of_change": 0.5842603209257214, "market_dynamics": -0.676883, "expectation": {"probability": 56.9709, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.436741, "high": 13.761209, "low": 13.274508, "close": 13.40334, "volume": 96165}, "trend_line": 12.736083, "activity_lines": {"activity_5": 13.40175, "activity_10": 13.281449, "activity_20": 13.25449, "activity_30": 13.066096}, "trend_signal": 1, "fair_value": 9.771839, "relative_strength": 11.098869, "rate_of_change": 0.4939764369357485, "market_dynamics": -0.749429, "expectation": {"probability": 53.3935, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.417655, "high": 13.417655, "low": 13.016844, "close": 13.293595, "volume": 66943}, "trend_line": 12.80286, "activity_lines": {"activity_5": 13.356579, "activity_10": 13.296197, "activity_20": 13.266783, "activity_30": 13.102065}, "trend_signal": 1, "fair_value": 9.807262, "relative_strength": 13.443475, "rate_of_change": 0.5243134800550536, "market_dynamics": -0.733527, "expectation": {"probability": 52.8037, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.31268, "high": 13.570346, "low": 13.298367, "close": 13.570346, "volume": 29693}, "trend_line": 12.863814, "activity_lines": {"activity_5": 13.429107, "activity_10": 13.361004, "activity_20": 13.302933, "activity_30": 13.15158}, "trend_signal": 1, "fair_value": 9.845716, "relative_strength": 11.714142, "rate_of_change": 0.4760967471330534, "market_dynamics": -0.664706, "expectation": {"probability": 56.2357, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.508316, "high": 13.762125, "low": 13.425751, "close": 13.425751, "volume": 28159}, "trend_line": 12.922713, "activity_lines": {"activity_5": 13.439758, "activity_10": 13.389977, "activity_20": 13.319405, "activity_30": 13.187834}, "trend_signal": 1, "fair_value": 9.883745, "relative_strength": 9.147882, "rate_of_change": 0.45786576205159885, "market_dynamics": -0.666729, "expectation": {"probability": 52.7318, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.372125, "high": 13.416, "low": 13.162501, "close": 13.338, "volume": 68679}, "trend_line": 12.974233, "activity_lines": {"activity_5": 13.406305, "activity_10": 13.397991, "activity_20": 13.323436, "activity_30": 13.214627}, "trend_signal": 1, "fair_value": 9.921744, "relative_strength": 7.250777, "rate_of_change": 0.3986778937209239, "market_dynamics": -0.640505, "expectation": {"probability": 52.1704, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.26975, "high": 13.572001, "low": 13.211251, "close": 13.572001, "volume": 24538}, "trend_line": 13.019274, "activity_lines": {"activity_5": 13.46157, "activity_10": 13.435423, "activity_20": 13.346748, "activity_30": 13.253193}, "trend_signal": 1, "fair_value": 9.960457, "relative_strength": 8.189911, "rate_of_change": 0.34715732328839355, "market_dynamics": -0.552606, "expectation": {"probability": 55.4736, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.425751, "high": 13.708501, "low": 13.425751, "close": 13.684125, "volume": 4926}, "trend_line": 13.075883, "activity_lines": {"activity_5": 13.542965, "activity_10": 13.480805, "activity_20": 13.378821, "activity_30": 13.296086}, "trend_signal": 1, "fair_value": 9.999852, "relative_strength": 8.315744, "rate_of_change": 0.4348091913573669, "market_dynamics": -0.440797, "expectation": {"probability": 55.8963, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.654875, "high": 14.001, "low": 13.654875, "close": 13.981501, "volume": 21704}, "trend_line": 13.146529, "activity_lines": {"activity_5": 13.697451, "activity_10": 13.580096, "activity_20": 13.437674, "activity_30": 13.354513}, "trend_signal": 1, "fair_value": 10.038326, "relative_strength": 9.260756, "rate_of_change": 0.5402770887442171, "market_dynamics": -0.232312, "expectation": {"probability": 56.1525, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.93275, "high": 14.308125, "low": 13.728, "close": 13.859626, "volume": 28184}, "trend_line": 13.210886, "activity_lines": {"activity_5": 13.783901, "activity_10": 13.646021, "activity_20": 13.483916, "activity_30": 13.400519}, "trend_signal": 1, "fair_value": 10.075869, "relative_strength": 4.795773, "rate_of_change": 0.4895360592898788, "market_dynamics": -0.021691, "expectation": {"probability": 53.0908, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.830376, "high": 14.508, "low": 13.708501, "close": 14.376375, "volume": 18849}, "trend_line": 13.285787, "activity_lines": {"activity_5": 14.013676, "activity_10": 13.793961, "activity_20": 13.580631, "activity_30": 13.475712}, "trend_signal": 1, "fair_value": 10.118327, "relative_strength": 8.086041, "rate_of_change": 0.5669642444874535, "market_dynamics": 0.271642, "expectation": {"probability": 55.6587, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.4495, "high": 14.620125, "low": 14.14725, "close": 14.620125, "volume": 30899}, "trend_line": 13.367064, "activity_lines": {"activity_5": 14.255475, "activity_10": 13.970262, "activity_20": 13.695517, "activity_30": 13.561799}, "trend_signal": 1, "fair_value": 10.162705, "relative_strength": 11.063294, "rate_of_change": 0.6117590173619376, "market_dynamics": 0.569593, "expectation": {"probability": 56.2879, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.722501, "high": 15.341625, "low": 14.712751, "close": 15.21975, "volume": 17006}, "trend_line": 13.448765, "activity_lines": {"activity_5": 14.627275, "activity_10": 14.233463, "activity_20": 13.860035, "activity_30": 13.681327}, "trend_signal": 1, "fair_value": 10.210595, "relative_strength": 16.538978, "rate_of_change": 0.6112112577601236, "market_dynamics": 0.812587, "expectation": {"probability": 56.689, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.409875, "high": 16.321501, "low": 15.375751, "close": 16.13625, "volume": 33241}, "trend_line": 13.575649, "activity_lines": {"activity_5": 15.2022, "activity_10": 14.62828, "activity_20": 14.102598, "activity_30": 13.854713}, "trend_signal": 1, "fair_value": 10.263946, "relative_strength": 21.7387, "rate_of_change": 0.9434620948466305, "market_dynamics": 1.045734, "expectation": {"probability": 56.8565, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.072876, "high": 16.921125, "low": 15.955874, "close": 16.891876, "volume": 20196}, "trend_line": 13.719767, "activity_lines": {"activity_5": 15.88535, "activity_10": 15.11383, "activity_20": 14.402408, "activity_30": 14.068663}, "trend_signal": 1, "fair_value": 10.316915, "relative_strength": 25.395904, "rate_of_change": 1.0615919725090037, "market_dynamics": 1.186889, "expectation": {"probability": 57.0228, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.648127, "high": 17.735252, "low": 16.550625, "close": 17.296499, "volume": 64531}, "trend_line": 13.872761, "activity_lines": {"activity_5": 16.501225, "activity_10": 15.609927, "activity_20": 14.722937, "activity_30": 14.29942}, "trend_signal": 1, "fair_value": 10.371537, "relative_strength": 25.632472, "rate_of_change": 1.1151355558735174, "market_dynamics": 1.390412, "expectation": {"probability": 57.2727, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.179501, "high": 17.691376, "low": 17.096625, "close": 17.628, "volume": 22681}, "trend_line": 14.021376, "activity_lines": {"activity_5": 17.032925, "activity_10": 16.094325, "activity_20": 15.05275, "activity_30": 14.541693}, "trend_signal": 1, "fair_value": 10.428905, "relative_strength": 26.900046, "rate_of_change": 1.0712719695812498, "market_dynamics": 1.456265, "expectation": {"probability": 58.1533, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.632874, "high": 17.754749, "low": 16.692001, "close": 17.038126, "volume": 50027}, "trend_line": 14.143967, "activity_lines": {"activity_5": 17.167475, "activity_10": 16.397727, "activity_20": 15.303812, "activity_30": 14.736322}, "trend_signal": 1, "fair_value": 10.481922, "relative_strength": 30.335903, "rate_of_change": 0.8743150458271706, "market_dynamics": 1.483506, "expectation": {"probability": 59.028, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.575, "high": 17.125875, "low": 16.428751, "close": 17.05275, "volume": 37363}, "trend_line": 14.253367, "activity_lines": {"activity_5": 17.185675, "activity_10": 16.642807, "activity_20": 15.540254, "activity_30": 14.923986}, "trend_signal": 1, "fair_value": 10.536595, "relative_strength": 30.116995, "rate_of_change": 0.7734746553071061, "market_dynamics": 1.470983, "expectation": {"probability": 58.1976, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.004001, "high": 17.301376, "low": 16.594501, "close": 16.672501, "volume": 133755}, "trend_line": 14.338322, "activity_lines": {"activity_5": 17.016025, "activity_10": 16.762909, "activity_20": 15.722922, "activity_30": 15.080059}, "trend_signal": 1, "fair_value": 10.588261, "relative_strength": 32.047909, "rate_of_change": 0.5960346071212437, "market_dynamics": 1.342224, "expectation": {"probability": 58.9944, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.521374, "high": 16.97475, "low": 16.384875, "close": 16.945499, "volume": 125636}, "trend_line": 14.459257, "activity_lines": {"activity_5": 16.952, "activity_10": 16.881505, "activity_20": 15.915068, "activity_30": 15.248264}, "trend_signal": 1, "fair_value": 10.640261, "relative_strength": 33.451869, "rate_of_change": 0.8434390021370657, "market_dynamics": 1.28135, "expectation": {"probability": 57.1972, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.930875, "high": 17.545126, "low": 16.930875, "close": 17.545126, "volume": 65953}, "trend_line": 14.609087, "activity_lines": {"activity_5": 17.11125, "activity_10": 17.062412, "activity_20": 16.147909, "activity_30": 15.447352}, "trend_signal": 1, "fair_value": 10.693416, "relative_strength": 32.047431, "rate_of_change": 1.0362219856801873, "market_dynamics": 1.161949, "expectation": {"probability": 57.3702, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.550001, "high": 17.662125, "low": 17.272125, "close": 17.61825, "volume": 21081}, "trend_line": 14.753719, "activity_lines": {"activity_5": 17.3004, "activity_10": 17.203432, "activity_20": 16.367991, "activity_30": 15.641492}, "trend_signal": 1, "fair_value": 10.748147, "relative_strength": 28.255835, "rate_of_change": 0.9900139550130659, "market_dynamics": 0.992966, "expectation": {"probability": 58.342, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.496375, "high": 17.71575, "low": 16.9065, "close": 16.9065, "volume": 32146}, "trend_line": 14.88242, "activity_lines": {"activity_5": 17.213625, "activity_10": 17.171434, "activity_20": 16.499693, "activity_30": 15.780381}, "trend_signal": 1, "fair_value": 10.79694, "relative_strength": 18.044581, "rate_of_change": 0.8723292073002036, "market_dynamics": 0.704853, "expectation": {"probability": 59.2222, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.872376, "high": 17.701126, "low": 16.872376, "close": 17.16, "volume": 24392}, "trend_line": 15.016072, "activity_lines": {"activity_5": 17.2211, "activity_10": 17.171523, "activity_20": 16.639652, "activity_30": 15.927321}, "trend_signal": 1, "fair_value": 10.845848, "relative_strength": 21.838446, "rate_of_change": 0.8980528704337042, "market_dynamics": 0.396104, "expectation": {"probability": 57.5172, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.125876, "high": 17.48175, "low": 16.882126, "close": 17.48175, "volume": 10224}, "trend_line": 15.178262, "activity_lines": {"activity_5": 17.303325, "activity_10": 17.225236, "activity_20": 16.792472, "activity_30": 16.086397}, "trend_signal": 1, "fair_value": 10.897698, "relative_strength": 22.436699, "rate_of_change": 1.0801093654851996, "market_dynamics": 0.091613, "expectation": {"probability": 58.4138, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.340374, "high": 17.745002, "low": 16.843124, "close": 17.389124, "volume": 26812}, "trend_line": 15.328299, "activity_lines": {"activity_5": 17.318925, "activity_10": 17.258741, "activity_20": 16.916738, "activity_30": 16.229034}, "trend_signal": 1, "fair_value": 10.949409, "relative_strength": 20.694364, "rate_of_change": 0.9884992102521309, "market_dynamics": -0.140212, "expectation": {"probability": 56.5961, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.355, "high": 18.154501, "low": 17.355, "close": 18.0375, "volume": 59476}, "trend_line": 15.473705, "activity_lines": {"activity_5": 17.56105, "activity_10": 17.414475, "activity_20": 17.084577, "activity_30": 16.403821}, "trend_signal": 1, "fair_value": 11.006465, "relative_strength": 26.169868, "rate_of_change": 0.948611453886705, "market_dynamics": -0.159739, "expectation": {"probability": 59.2618, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.749875, "high": 18.320252, "low": 17.740126, "close": 17.740126, "volume": 94178}, "trend_line": 15.619537, "activity_lines": {"activity_5": 17.6761, "activity_10": 17.497971, "activity_20": 17.203364, "activity_30": 16.550042}, "trend_signal": 1, "fair_value": 11.06206, "relative_strength": 18.665329, "rate_of_change": 0.9424504344628427, "market_dynamics": -0.15783, "expectation": {"probability": 57.6409, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.784001, "high": 17.784001, "low": 17.369626, "close": 17.496376, "volume": 19534}, "trend_line": 15.762652, "activity_lines": {"activity_5": 17.654325, "activity_10": 17.52465, "activity_20": 17.281039, "activity_30": 16.671128}, "trend_signal": 1, "fair_value": 11.116919, "relative_strength": 15.298307, "rate_of_change": 0.9162563525410509, "market_dynamics": -0.282854, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 17.096626, "high": 17.125877, "low": 17.004002, "close": 17.0235, "volume": 3352}, "trend_line": 15.880143, "activity_lines": {"activity_5": 17.4525, "activity_10": 17.450373, "activity_20": 17.296361, "activity_30": 16.752473}, "trend_signal": 1, "fair_value": 11.169272, "relative_strength": 13.030828, "rate_of_change": 0.7453758415779346, "market_dynamics": -0.456462, "expectation": {"probability": 57.322, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 17.504999, "high": 17.725, "low": 17.504999, "close": 17.725, "volume": 1841}, "trend_line": 16.024198, "activity_lines": {"activity_5": 17.515059, "activity_10": 17.502223, "activity_20": 17.365886, "activity_30": 16.871496}, "trend_signal": 1, "fair_value": 11.22712, "relative_strength": 17.491446, "rate_of_change": 0.9071391863410678, "market_dynamics": -0.599978, "expectation": {"probability": 59.2393, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 17.605, "high": 17.605, "low": 16.715, "close": 16.985001, "volume": 25183}, "trend_line": 16.147245, "activity_lines": {"activity_5": 17.308559, "activity_10": 17.416257, "activity_20": 17.350151, "activity_30": 16.933483}, "trend_signal": 1, "fair_value": 11.280385, "relative_strength": 10.450723, "rate_of_change": 0.7678824238192966, "market_dynamics": -0.828349, "expectation": {"probability": 57.9604, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 17.035, "high": 17.16, "low": 16.674999, "close": 17.035, "volume": 29998}, "trend_line": 16.262734, "activity_lines": {"activity_5": 17.188892, "activity_10": 17.350896, "activity_20": 17.330771, "activity_30": 16.990758}, "trend_signal": 1, "fair_value": 11.332179, "relative_strength": 11.548489, "rate_of_change": 0.7152241760126673, "market_dynamics": -0.870867, "expectation": {"probability": 59.2083, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 16.955, "high": 16.955, "low": 15.735, "close": 15.85, "volume": 20372}, "trend_line": 16.343542, "activity_lines": {"activity_5": 16.721234, "activity_10": 17.067743, "activity_20": 17.194254, "activity_30": 16.96413}, "trend_signal": 1, "fair_value": 11.378361, "relative_strength": -0.912621, "rate_of_change": 0.49689062122027644, "market_dynamics": -0.9454, "expectation": {"probability": 59.5551, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 15.77, "high": 16.025, "low": 15.645, "close": 15.865, "volume": 20027}, "trend_line": 16.427775, "activity_lines": {"activity_5": 16.368333, "activity_10": 16.811137, "activity_20": 17.064128, "activity_30": 16.933256}, "trend_signal": 0, "fair_value": 11.423868, "relative_strength": 1.606867, "rate_of_change": 0.5153901155575769, "market_dynamics": -1.131721, "expectation": {"probability": 61.2272, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/51999950-41f4-4335-9b00-ec1f554d46a9/", "share_image": "https://sharemaestro.com/terminal/51999950-41f4-4335-9b00-ec1f554d46a9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}