{"ticker": {"uuid": "51999950-41f4-4335-9b00-ec1f554d46a9", "symbol": "FTE", "name": "Orange S.A.", "exchange": "GER", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FTE rose 2.60%, moving from 17.49 to 17.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.33 and has softened across the 12-week window. Market Dynamics is -0.28 on the latest week. Expectation is positive at 57.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.95"}, {"label": "12-Week Change", "value": "2.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.53%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.33"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.24, "high": 18.24, "low": 17.815001, "close": 17.945, "volume": 19534}, "trend_line": 16.166822, "activity_lines": {"activity_5": 18.107, "activity_10": 17.974, "activity_20": 17.724143, "activity_30": 17.098592}, "trend_signal": 1, "fair_value": 11.400776, "relative_strength": 15.326136, "rate_of_change": 0.9162525082649633, "market_dynamics": -0.279441, "expectation": {"probability": 57.5342, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.198438, "high": 9.273947, "low": 9.009666, "close": 9.08346, "volume": 49995}, "trend_line": 8.638621, "activity_lines": {"activity_5": 9.219362, "activity_10": 9.358012, "activity_20": 9.245795, "activity_30": 8.992705}, "trend_signal": 1, "fair_value": 7.705827, "relative_strength": -3.240867, "rate_of_change": 0.5170472825521097, "market_dynamics": 0.119382, "expectation": {"probability": 55.4652, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.03884, "high": 9.03884, "low": 8.790001, "close": 8.923858, "volume": 53675}, "trend_line": 8.674183, "activity_lines": {"activity_5": 9.095104, "activity_10": 9.267292, "activity_20": 9.236248, "activity_30": 9.011108}, "trend_signal": 1, "fair_value": 7.716722, "relative_strength": -6.939198, "rate_of_change": 0.41166292629342993, "market_dynamics": -0.287076, "expectation": {"probability": 53.1652, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.862078, "high": 8.930723, "low": 8.783136, "close": 8.898116, "volume": 48217}, "trend_line": 8.705227, "activity_lines": {"activity_5": 9.004758, "activity_10": 9.182187, "activity_20": 9.219435, "activity_30": 9.025555}, "trend_signal": 1, "fair_value": 7.72809, "relative_strength": -3.751778, "rate_of_change": 0.3578896133503456, "market_dynamics": -0.520936, "expectation": {"probability": 52.4339, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.903265, "high": 9.256788, "low": 8.868942, "close": 9.184711, "volume": 115519}, "trend_line": 8.75253, "activity_lines": {"activity_5": 9.041471, "activity_10": 9.156736, "activity_20": 9.22539, "activity_30": 9.05649}, "trend_signal": 1, "fair_value": 7.740657, "relative_strength": -2.165239, "rate_of_change": 0.5433861747660277, "market_dynamics": -0.446449, "expectation": {"probability": 52.3419, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.224181, "high": 9.246491, "low": 8.731653, "close": 8.867227, "volume": 27730}, "trend_line": 8.791925, "activity_lines": {"activity_5": 8.980034, "activity_10": 9.079895, "activity_20": 9.195533, "activity_30": 9.063889}, "trend_signal": 1, "fair_value": 7.751387, "relative_strength": -1.977919, "rate_of_change": 0.45009842868291494, "market_dynamics": -0.604371, "expectation": {"probability": 52.3566, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.915278, "high": 9.068013, "low": 8.886103, "close": 8.990788, "volume": 11344}, "trend_line": 8.838278, "activity_lines": {"activity_5": 8.979805, "activity_10": 9.042018, "activity_20": 9.177361, "activity_30": 9.076719}, "trend_signal": 1, "fair_value": 7.760645, "relative_strength": -3.387017, "rate_of_change": 0.527222422848237, "market_dynamics": -0.727155, "expectation": {"probability": 52.1617, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.030258, "high": 9.296258, "low": 8.879238, "close": 9.232761, "volume": 32520}, "trend_line": 8.888506, "activity_lines": {"activity_5": 9.066412, "activity_10": 9.059832, "activity_20": 9.18228, "activity_30": 9.10217}, "trend_signal": 1, "fair_value": 7.772993, "relative_strength": -1.123391, "rate_of_change": 0.5683007481774032, "market_dynamics": -0.729533, "expectation": {"probability": 52.7391, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.304839, "high": 9.400942, "low": 8.855213, "close": 8.908413, "volume": 28057}, "trend_line": 8.927729, "activity_lines": {"activity_5": 9.024309, "activity_10": 9.024646, "activity_20": 9.15473, "activity_30": 9.103454}, "trend_signal": 1, "fair_value": 7.786519, "relative_strength": -6.12617, "rate_of_change": 0.44127775803942515, "market_dynamics": -0.96053, "expectation": {"probability": 53.0286, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.903265, "high": 8.903265, "low": 8.573768, "close": 8.673304, "volume": 87204}, "trend_line": 8.944035, "activity_lines": {"activity_5": 8.903151, "activity_10": 8.955123, "activity_20": 9.105188, "activity_30": 9.08704}, "trend_signal": 0, "fair_value": 7.799505, "relative_strength": -5.468444, "rate_of_change": 0.18264443286753165, "market_dynamics": -0.900913, "expectation": {"probability": 52.1479, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.668156, "high": 8.812311, "low": 8.632118, "close": 8.788284, "volume": 80136}, "trend_line": 8.963374, "activity_lines": {"activity_5": 8.854412, "activity_10": 8.917899, "activity_20": 9.066926, "activity_30": 9.076991}, "trend_signal": 0, "fair_value": 7.812314, "relative_strength": -3.383908, "rate_of_change": 0.21622232023913637, "market_dynamics": -0.83605, "expectation": {"probability": 54.064, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.827755, "high": 8.862078, "low": 8.755678, "close": 8.796865, "volume": 697}, "trend_line": 8.991546, "activity_lines": {"activity_5": 8.813797, "activity_10": 8.88913, "activity_20": 9.029696, "activity_30": 9.066249}, "trend_signal": 0, "fair_value": 7.82552, "relative_strength": -1.526398, "rate_of_change": 0.3143012887780834, "market_dynamics": -1.011916, "expectation": {"probability": 55.167, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.810593, "high": 8.841484, "low": 8.741949, "close": 8.808877, "volume": 23062}, "trend_line": 9.021414, "activity_lines": {"activity_5": 8.790115, "activity_10": 8.867757, "activity_20": 8.994862, "activity_30": 9.054464}, "trend_signal": 0, "fair_value": 7.839832, "relative_strength": -1.569515, "rate_of_change": 0.33217869318580423, "market_dynamics": -1.082149, "expectation": {"probability": 56.3731, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.889535, "high": 8.989071, "low": 8.851781, "close": 8.953033, "volume": 53408}, "trend_line": 9.054929, "activity_lines": {"activity_5": 8.842743, "activity_10": 8.874684, "activity_20": 8.977002, "activity_30": 9.050052}, "trend_signal": 0, "fair_value": 7.856712, "relative_strength": -1.076252, "rate_of_change": 0.3715049547665091, "market_dynamics": -1.004326, "expectation": {"probability": 57.7102, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.946169, "high": 9.284244, "low": 8.765974, "close": 9.270515, "volume": 36172}, "trend_line": 9.096821, "activity_lines": {"activity_5": 8.998223, "activity_10": 8.938336, "activity_20": 8.991093, "activity_30": 9.063961}, "trend_signal": 0, "fair_value": 7.874406, "relative_strength": 3.187379, "rate_of_change": 0.4626430533028002, "market_dynamics": -0.771986, "expectation": {"probability": 56.3514, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.356323, "high": 9.54338, "low": 9.318567, "close": 9.486748, "volume": 52115}, "trend_line": 9.118048, "activity_lines": {"activity_5": 9.185968, "activity_10": 9.039744, "activity_20": 9.027029, "activity_30": 9.089117}, "trend_signal": 0, "fair_value": 7.893318, "relative_strength": 4.707803, "rate_of_change": 0.23334525324835634, "market_dynamics": -0.277459, "expectation": {"probability": 57.3423, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.479884, "high": 9.709845, "low": 9.476451, "close": 9.522786, "volume": 20072}, "trend_line": 9.135458, "activity_lines": {"activity_5": 9.339161, "activity_10": 9.136439, "activity_20": 9.067767, "activity_30": 9.115229}, "trend_signal": 0, "fair_value": 7.915257, "relative_strength": 7.453688, "rate_of_change": 0.19093999066466777, "market_dynamics": 0.191025, "expectation": {"probability": 55.3598, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.522786, "high": 9.522786, "low": 9.237909, "close": 9.316851, "volume": 39256}, "trend_line": 9.149313, "activity_lines": {"activity_5": 9.375314, "activity_10": 9.18602, "activity_20": 9.089422, "activity_30": 9.126932}, "trend_signal": 0, "fair_value": 7.936193, "relative_strength": 6.321674, "rate_of_change": 0.15166179955071224, "market_dynamics": 0.435079, "expectation": {"probability": 56.0041, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.337445, "high": 9.479884, "low": 9.263651, "close": 9.430116, "volume": 40499}, "trend_line": 9.16391, "activity_lines": {"activity_5": 9.415357, "activity_10": 9.254665, "activity_20": 9.123028, "activity_30": 9.145048}, "trend_signal": 0, "fair_value": 7.955147, "relative_strength": 8.654569, "rate_of_change": 0.1595420333745298, "market_dynamics": 0.559542, "expectation": {"probability": 55.0952, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.431831, "high": 9.514206, "low": 9.352889, "close": 9.469586, "volume": 31997}, "trend_line": 9.188148, "activity_lines": {"activity_5": 9.436751, "activity_10": 9.321001, "activity_20": 9.160112, "activity_30": 9.16477}, "trend_signal": 0, "fair_value": 7.974019, "relative_strength": 9.332659, "rate_of_change": 0.2644940860396973, "market_dynamics": 0.55963, "expectation": {"probability": 55.6444, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.50391, "high": 9.50391, "low": 9.243059, "close": 9.299691, "volume": 23777}, "trend_line": 9.203691, "activity_lines": {"activity_5": 9.388242, "activity_10": 9.341969, "activity_20": 9.180207, "activity_30": 9.171966}, "trend_signal": 0, "fair_value": 7.991838, "relative_strength": 10.061032, "rate_of_change": 0.16916357899327694, "market_dynamics": 0.477224, "expectation": {"probability": 56.5261, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.2688, "high": 9.483317, "low": 9.205303, "close": 9.440413, "volume": 17179}, "trend_line": 9.216371, "activity_lines": {"activity_5": 9.399111, "activity_10": 9.379225, "activity_20": 9.213075, "activity_30": 9.187238}, "trend_signal": 0, "fair_value": 8.010137, "relative_strength": 12.325041, "rate_of_change": 0.13777081390500134, "market_dynamics": 0.419498, "expectation": {"probability": 55.4845, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.443845, "high": 9.654929, "low": 9.443845, "close": 9.560542, "volume": 35397}, "trend_line": 9.218719, "activity_lines": {"activity_5": 9.455515, "activity_10": 9.426621, "activity_20": 9.255684, "activity_30": 9.209443}, "trend_signal": 0, "fair_value": 8.029988, "relative_strength": 9.820135, "rate_of_change": 0.02547640497544611, "market_dynamics": 0.452716, "expectation": {"probability": 56.0072, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.572555, "high": 9.572555, "low": 9.382065, "close": 9.485033, "volume": 14192}, "trend_line": 9.224449, "activity_lines": {"activity_5": 9.470503, "activity_10": 9.446622, "activity_20": 9.28807, "activity_30": 9.226624}, "trend_signal": 1, "fair_value": 8.04525, "relative_strength": 8.347267, "rate_of_change": 0.06215614121658108, "market_dynamics": 0.428073, "expectation": {"probability": 53.2006, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.514207, "high": 9.555394, "low": 9.328864, "close": 9.497045, "volume": 20253}, "trend_line": 9.223246, "activity_lines": {"activity_5": 9.485833, "activity_10": 9.459134, "activity_20": 9.318805, "activity_30": 9.244211}, "trend_signal": 1, "fair_value": 8.060369, "relative_strength": 3.63706, "rate_of_change": -0.01304142935800596, "market_dynamics": 0.519884, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.481601, "high": 9.587999, "low": 9.426684, "close": 9.587999, "volume": 4267}, "trend_line": 9.217025, "activity_lines": {"activity_5": 9.529651, "activity_10": 9.484065, "activity_20": 9.356715, "activity_30": 9.267744}, "trend_signal": 1, "fair_value": 8.074818, "relative_strength": 3.735205, "rate_of_change": -0.06744913883897309, "market_dynamics": 0.60327, "expectation": {"probability": 54.7969, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.637766, "high": 9.799083, "low": 9.567407, "close": 9.781921, "volume": 22883}, "trend_line": 9.221955, "activity_lines": {"activity_5": 9.61889, "activity_10": 9.542413, "activity_20": 9.409661, "activity_30": 9.304189}, "trend_signal": 1, "fair_value": 8.090599, "relative_strength": 3.24422, "rate_of_change": 0.05348797469899321, "market_dynamics": 0.696545, "expectation": {"probability": 55.3945, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.730809, "high": 9.87181, "low": 9.71671, "close": 9.790734, "volume": 35598}, "trend_line": 9.229604, "activity_lines": {"activity_5": 9.688298, "activity_10": 9.597652, "activity_20": 9.45968, "activity_30": 9.340884}, "trend_signal": 1, "fair_value": 8.108047, "relative_strength": 0.941012, "rate_of_change": 0.08294336721444295, "market_dynamics": 0.926173, "expectation": {"probability": 55.9764, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.767822, "high": 9.834798, "low": 9.281369, "close": 9.313094, "volume": 59288}, "trend_line": 9.227673, "activity_lines": {"activity_5": 9.583147, "activity_10": 9.557431, "activity_20": 9.461552, "activity_30": 9.34627}, "trend_signal": 1, "fair_value": 8.122343, "relative_strength": -3.96721, "rate_of_change": -0.02092180769620011, "market_dynamics": 0.73839, "expectation": {"probability": 55.3252, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.298995, "high": 9.311332, "low": 9.142131, "close": 9.228495, "volume": 23913}, "trend_line": 9.225294, "activity_lines": {"activity_5": 9.46126, "activity_10": 9.503957, "activity_20": 9.45344, "activity_30": 9.346323}, "trend_signal": 1, "fair_value": 8.136928, "relative_strength": -4.576083, "rate_of_change": -0.025781147641441838, "market_dynamics": 0.346173, "expectation": {"probability": 55.122, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.179144, "high": 9.179144, "low": 9.062819, "close": 9.062819, "volume": 10053}, "trend_line": 9.221803, "activity_lines": {"activity_5": 9.30205, "activity_10": 9.424742, "activity_20": 9.426905, "activity_30": 9.335841}, "trend_signal": 1, "fair_value": 8.150222, "relative_strength": -6.49914, "rate_of_change": -0.03784161241907689, "market_dynamics": -0.274953, "expectation": {"probability": 53.8895, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.142131, "high": 9.475245, "low": 9.142131, "close": 9.42942, "volume": 39551}, "trend_line": 9.233335, "activity_lines": {"activity_5": 9.300052, "activity_10": 9.41649, "activity_20": 9.433978, "activity_30": 9.349236}, "trend_signal": 1, "fair_value": 8.164222, "relative_strength": -1.820311, "rate_of_change": 0.12505146770106415, "market_dynamics": -0.711458, "expectation": {"probability": 55.058, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.383595, "high": 9.487582, "low": 9.253169, "close": 9.487582, "volume": 47258}, "trend_line": 9.252126, "activity_lines": {"activity_5": 9.340942, "activity_10": 9.419012, "activity_20": 9.443577, "activity_30": 9.365639}, "trend_signal": 1, "fair_value": 8.180476, "relative_strength": -1.945144, "rate_of_change": 0.20351259864393767, "market_dynamics": -0.700017, "expectation": {"probability": 55.4276, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.543983, "high": 9.885909, "low": 9.543983, "close": 9.870046, "volume": 37583}, "trend_line": 9.284523, "activity_lines": {"activity_5": 9.52953, "activity_10": 9.4924, "activity_20": 9.48637, "activity_30": 9.405505}, "trend_signal": 1, "fair_value": 8.199996, "relative_strength": 2.69905, "rate_of_change": 0.3501573584276691, "market_dynamics": -0.353448, "expectation": {"probability": 55.2486, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.866522, "high": 9.966985, "low": 9.84361, "close": 9.84361, "volume": 21286}, "trend_line": 9.306487, "activity_lines": {"activity_5": 9.672176, "activity_10": 9.55398, "activity_20": 9.522279, "activity_30": 9.441575}, "trend_signal": 1, "fair_value": 8.218843, "relative_strength": -0.221174, "rate_of_change": 0.2365657341793492, "market_dynamics": 0.055903, "expectation": {"probability": 54.8633, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.833036, "high": 9.833036, "low": 9.639159, "close": 9.662071, "volume": 21426}, "trend_line": 9.332981, "activity_lines": {"activity_5": 9.713301, "activity_10": 9.576253, "activity_20": 9.538169, "activity_30": 9.464516}, "trend_signal": 1, "fair_value": 8.235777, "relative_strength": -1.997925, "rate_of_change": 0.28468314628279795, "market_dynamics": 0.108071, "expectation": {"probability": 54.1096, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.603908, "high": 9.605671, "low": 9.258456, "close": 9.258456, "volume": 25308}, "trend_line": 9.341904, "activity_lines": {"activity_5": 9.579938, "activity_10": 9.523794, "activity_20": 9.514784, "activity_30": 9.459708}, "trend_signal": 1, "fair_value": 8.2506, "relative_strength": -6.210435, "rate_of_change": 0.09560718059963208, "market_dynamics": -0.048447, "expectation": {"probability": 53.5753, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.26022, "high": 9.538696, "low": 9.26022, "close": 9.477008, "volume": 37370}, "trend_line": 9.350045, "activity_lines": {"activity_5": 9.530823, "activity_10": 9.52059, "activity_20": 9.513473, "activity_30": 9.468424}, "trend_signal": 1, "fair_value": 8.266741, "relative_strength": -5.011036, "rate_of_change": 0.08714497601345696, "market_dynamics": -0.212273, "expectation": {"probability": 55.3046, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.554559, "high": 9.612721, "low": 9.29547, "close": 9.473483, "volume": 19947}, "trend_line": 9.368881, "activity_lines": {"activity_5": 9.481238, "activity_10": 9.522448, "activity_20": 9.511063, "activity_30": 9.476388}, "trend_signal": 1, "fair_value": 8.283791, "relative_strength": -6.544263, "rate_of_change": 0.20145357589188392, "market_dynamics": -0.418656, "expectation": {"probability": 54.4028, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.448809, "high": 9.545746, "low": 9.313094, "close": 9.318382, "volume": 10778}, "trend_line": 9.390384, "activity_lines": {"activity_5": 9.40639, "activity_10": 9.493191, "activity_20": 9.493676, "activity_30": 9.47313}, "trend_signal": 1, "fair_value": 8.298449, "relative_strength": -9.573553, "rate_of_change": 0.22951513633270784, "market_dynamics": -0.651741, "expectation": {"probability": 52.6899, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.291944, "high": 9.390645, "low": 9.23202, "close": 9.332483, "volume": 60167}, "trend_line": 9.408523, "activity_lines": {"activity_5": 9.371258, "activity_10": 9.464863, "activity_20": 9.478351, "activity_30": 9.469394}, "trend_signal": 0, "fair_value": 8.311485, "relative_strength": -9.664218, "rate_of_change": 0.1931656894968455, "market_dynamics": -0.602232, "expectation": {"probability": 59.4133, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.39417, "high": 9.39417, "low": 9.142132, "close": 9.276083, "volume": 46827}, "trend_line": 9.424497, "activity_lines": {"activity_5": 9.339298, "activity_10": 9.421377, "activity_20": 9.457499, "activity_30": 9.46085}, "trend_signal": 0, "fair_value": 8.323429, "relative_strength": -10.599775, "rate_of_change": 0.16978222830512218, "market_dynamics": -0.741518, "expectation": {"probability": 55.7058, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.254932, "high": 9.388883, "low": 9.254932, "close": 9.346582, "volume": 34739}, "trend_line": 9.442421, "activity_lines": {"activity_5": 9.329663, "activity_10": 9.393497, "activity_20": 9.444143, "activity_30": 9.455823}, "trend_signal": 0, "fair_value": 8.335551, "relative_strength": -11.02438, "rate_of_change": 0.19018521625078708, "market_dynamics": -0.724653, "expectation": {"probability": 58.8785, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.362445, "high": 9.591571, "low": 9.320144, "close": 9.579233, "volume": 10318}, "trend_line": 9.463294, "activity_lines": {"activity_5": 9.406273, "activity_10": 9.410481, "activity_20": 9.453964, "activity_30": 9.46465}, "trend_signal": 0, "fair_value": 8.349215, "relative_strength": -10.037702, "rate_of_change": 0.22105559580535455, "market_dynamics": -0.56719, "expectation": {"probability": 56.4537, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.645328, "high": 9.676172, "low": 9.411795, "close": 9.42942, "volume": 10616}, "trend_line": 9.468591, "activity_lines": {"activity_5": 9.425895, "activity_10": 9.405514, "activity_20": 9.449068, "activity_30": 9.462464}, "trend_signal": 0, "fair_value": 8.361854, "relative_strength": -9.627445, "rate_of_change": 0.055974167134620896, "market_dynamics": -0.58807, "expectation": {"probability": 56.2629, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.411796, "high": 9.411796, "low": 9.143014, "close": 9.191482, "volume": 44360}, "trend_line": 9.458749, "activity_lines": {"activity_5": 9.358802, "activity_10": 9.364816, "activity_20": 9.421833, "activity_30": 9.444586}, "trend_signal": 0, "fair_value": 8.37347, "relative_strength": -10.476034, "rate_of_change": -0.10394365962159308, "market_dynamics": -0.60908, "expectation": {"probability": 55.6865, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.187075, "high": 9.588047, "low": 9.138605, "close": 9.566015, "volume": 21768}, "trend_line": 9.46019, "activity_lines": {"activity_5": 9.425954, "activity_10": 9.400772, "activity_20": 9.432156, "activity_30": 9.451506}, "trend_signal": 0, "fair_value": 8.387716, "relative_strength": -5.621353, "rate_of_change": 0.015234572774915371, "market_dynamics": -0.599969, "expectation": {"probability": 56.0875, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.610077, "high": 9.79514, "low": 9.156233, "close": 9.156233, "volume": 91412}, "trend_line": 9.454836, "activity_lines": {"activity_5": 9.337183, "activity_10": 9.356629, "activity_20": 9.404481, "activity_30": 9.431896}, "trend_signal": 0, "fair_value": 8.399216, "relative_strength": -11.444585, "rate_of_change": -0.056595057815969074, "market_dynamics": -0.729767, "expectation": {"probability": 55.5114, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.191482, "high": 9.279607, "low": 9.1342, "close": 9.200294, "volume": 33459}, "trend_line": 9.447175, "activity_lines": {"activity_5": 9.275789, "activity_10": 9.32633, "activity_20": 9.384023, "activity_30": 9.415474}, "trend_signal": 0, "fair_value": 8.410286, "relative_strength": -9.949075, "rate_of_change": -0.08102731766051345, "market_dynamics": -0.875921, "expectation": {"probability": 58.3693, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.200293, "high": 9.402983, "low": 9.191482, "close": 9.328076, "volume": 24829}, "trend_line": 9.442458, "activity_lines": {"activity_5": 9.282251, "activity_10": 9.324231, "activity_20": 9.376272, "activity_30": 9.40779}, "trend_signal": 0, "fair_value": 8.42181, "relative_strength": -12.139954, "rate_of_change": -0.04993027016012106, "market_dynamics": -0.867515, "expectation": {"probability": 58.882, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.354514, "high": 9.535171, "low": 9.350108, "close": 9.526359, "volume": 29143}, "trend_line": 9.450014, "activity_lines": {"activity_5": 9.361564, "activity_10": 9.358007, "activity_20": 9.386931, "activity_30": 9.413203}, "trend_signal": 0, "fair_value": 8.434723, "relative_strength": -9.740081, "rate_of_change": 0.0800215367651011, "market_dynamics": -0.749844, "expectation": {"probability": 56.3335, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.561608, "high": 9.566014, "low": 9.31045, "close": 9.40739, "volume": 43816}, "trend_line": 9.448913, "activity_lines": {"activity_5": 9.378896, "activity_10": 9.366627, "activity_20": 9.384053, "activity_30": 9.410454}, "trend_signal": 0, "fair_value": 8.447175, "relative_strength": -10.575111, "rate_of_change": -0.011650776390386731, "market_dynamics": -0.562058, "expectation": {"probability": 56.7312, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.407388, "high": 9.517546, "low": 9.323669, "close": 9.473483, "volume": 12418}, "trend_line": 9.446011, "activity_lines": {"activity_5": 9.428833, "activity_10": 9.384877, "activity_20": 9.387574, "activity_30": 9.412039}, "trend_signal": 0, "fair_value": 8.459786, "relative_strength": -8.811569, "rate_of_change": -0.030712527462141415, "market_dynamics": -0.283153, "expectation": {"probability": 56.4317, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.535171, "high": 9.815762, "low": 9.220035, "close": 9.220035, "volume": 202381}, "trend_line": 9.437178, "activity_lines": {"activity_5": 9.373138, "activity_10": 9.354738, "activity_20": 9.367024, "activity_30": 9.39746}, "trend_signal": 0, "fair_value": 8.471577, "relative_strength": -11.314266, "rate_of_change": -0.09351037173258615, "market_dynamics": -0.069692, "expectation": {"probability": 56.8266, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.122885, "high": 9.183375, "low": 8.422676, "close": 8.501495, "volume": 268156}, "trend_line": 9.403993, "activity_lines": {"activity_5": 9.076614, "activity_10": 9.200487, "activity_20": 9.281137, "activity_30": 9.337093}, "trend_signal": 0, "fair_value": 8.478206, "relative_strength": -15.490916, "rate_of_change": -0.35164113678898057, "market_dynamics": -0.307723, "expectation": {"probability": 56.3071, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.532657, "high": 8.80944, "low": 8.4795, "close": 8.75445, "volume": 49697}, "trend_line": 9.376208, "activity_lines": {"activity_5": 8.919513, "activity_10": 9.109099, "activity_20": 9.225732, "activity_30": 9.295187}, "trend_signal": 0, "fair_value": 8.488208, "relative_strength": -13.511698, "rate_of_change": -0.2954595989171805, "market_dynamics": -0.549407, "expectation": {"probability": 58.5055, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.780113, "high": 8.791111, "low": 8.497829, "close": 8.560151, "volume": 84062}, "trend_line": 9.335482, "activity_lines": {"activity_5": 8.749106, "activity_10": 8.990329, "activity_20": 9.156144, "activity_30": 9.242538}, "trend_signal": 0, "fair_value": 8.497075, "relative_strength": -15.475003, "rate_of_change": -0.43435469861589426, "market_dynamics": -0.806975, "expectation": {"probability": 56.7896, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.792943, "high": 8.948749, "low": 8.626139, "close": 8.928586, "volume": 75432}, "trend_line": 9.306744, "activity_lines": {"activity_5": 8.757994, "activity_10": 8.956836, "activity_20": 9.12497, "activity_30": 9.216287}, "trend_signal": 0, "fair_value": 8.508826, "relative_strength": -12.725305, "rate_of_change": -0.30783627454908696, "market_dynamics": -1.032722, "expectation": {"probability": 59.0, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.917588, "high": 9.242947, "low": 8.917588, "close": 9.113721, "volume": 97369}, "trend_line": 9.300098, "activity_lines": {"activity_5": 8.86492, "activity_10": 8.961143, "activity_20": 9.11404, "activity_30": 9.203834}, "trend_signal": 0, "fair_value": 8.521275, "relative_strength": -11.991056, "rate_of_change": -0.0714105814020449, "market_dynamics": -0.896046, "expectation": {"probability": 59.1997, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.086224, "high": 9.362093, "low": 9.086224, "close": 9.330015, "volume": 48500}, "trend_line": 9.303482, "activity_lines": {"activity_5": 9.051031, "activity_10": 9.006351, "activity_20": 9.125423, "activity_30": 9.205764}, "trend_signal": 0, "fair_value": 8.53535, "relative_strength": -6.859471, "rate_of_change": 0.03638671334431635, "market_dynamics": -0.616559, "expectation": {"probability": 56.7392, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.343763, "high": 9.421665, "low": 9.2292, "close": 9.417083, "volume": 344405}, "trend_line": 9.315291, "activity_lines": {"activity_5": 9.210931, "activity_10": 9.067353, "activity_20": 9.145042, "activity_30": 9.213093}, "trend_signal": 0, "fair_value": 8.55063, "relative_strength": -7.148184, "rate_of_change": 0.12693097057638755, "market_dynamics": -0.165619, "expectation": {"probability": 57.4962, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.467491, "high": 9.467491, "low": 9.35751, "close": 9.462908, "volume": 36786}, "trend_line": 9.316407, "activity_lines": {"activity_5": 9.34193, "activity_10": 9.138675, "activity_20": 9.168623, "activity_30": 9.222617}, "trend_signal": 0, "fair_value": 8.565605, "relative_strength": -2.673781, "rate_of_change": 0.011980302064634081, "market_dynamics": 0.202503, "expectation": {"probability": 56.9577, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.394171, "high": 9.421665, "low": 9.165044, "close": 9.297937, "volume": 78680}, "trend_line": 9.310086, "activity_lines": {"activity_5": 9.357754, "activity_10": 9.178992, "activity_20": 9.175603, "activity_30": 9.221425}, "trend_signal": 0, "fair_value": 8.579048, "relative_strength": -4.601708, "rate_of_change": -0.06784804485248229, "market_dynamics": 0.40906, "expectation": {"probability": 58.4738, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.307103, "high": 9.467491, "low": 9.247531, "close": 9.394172, "volume": 9025}, "trend_line": 9.294223, "activity_lines": {"activity_5": 9.381034, "activity_10": 9.239998, "activity_20": 9.191979, "activity_30": 9.22685}, "trend_signal": 0, "fair_value": 8.592114, "relative_strength": -6.597888, "rate_of_change": -0.17038510707634189, "market_dynamics": 0.489093, "expectation": {"probability": 56.5626, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.426248, "high": 9.504151, "low": 9.297938, "close": 9.417083, "volume": 41319}, "trend_line": 9.280006, "activity_lines": {"activity_5": 9.393254, "activity_10": 9.302004, "activity_20": 9.211419, "activity_30": 9.234776}, "trend_signal": 0, "fair_value": 8.606062, "relative_strength": -7.743467, "rate_of_change": -0.1529659875817523, "market_dynamics": 0.403021, "expectation": {"probability": 57.2502, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.417083, "high": 9.623297, "low": 9.417082, "close": 9.444578, "volume": 22673}, "trend_line": 9.272756, "activity_lines": {"activity_5": 9.408835, "activity_10": 9.352361, "activity_20": 9.233536, "activity_30": 9.245394}, "trend_signal": 0, "fair_value": 8.620857, "relative_strength": -8.603405, "rate_of_change": -0.07812494948818854, "market_dynamics": 0.377348, "expectation": {"probability": 57.7423, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.485822, "high": 9.916577, "low": 9.485822, "close": 9.875336, "volume": 180478}, "trend_line": 9.293319, "activity_lines": {"activity_5": 9.566168, "activity_10": 9.468491, "activity_20": 9.295473, "activity_30": 9.28427}, "trend_signal": 0, "fair_value": 8.639286, "relative_strength": -1.103875, "rate_of_change": 0.22175715612489963, "market_dynamics": 0.605447, "expectation": {"probability": 58.2232, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.861587, "high": 10.003646, "low": 9.815762, "close": 9.971568, "volume": 90325}, "trend_line": 9.309804, "activity_lines": {"activity_5": 9.728084, "activity_10": 9.578205, "activity_20": 9.365101, "activity_30": 9.328028}, "trend_signal": 1, "fair_value": 8.658279, "relative_strength": -2.043201, "rate_of_change": 0.17738549596758077, "market_dynamics": 0.832156, "expectation": {"probability": 56.0267, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.930326, "high": 10.035723, "low": 9.829511, "close": 9.921161, "volume": 11009}, "trend_line": 9.324726, "activity_lines": {"activity_5": 9.828288, "activity_10": 9.65979, "activity_20": 9.426046, "activity_30": 9.36747}, "trend_signal": 1, "fair_value": 8.677142, "relative_strength": -2.362383, "rate_of_change": 0.16028264397403344, "market_dynamics": 1.007895, "expectation": {"probability": 54.5418, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.907413, "high": 9.944073, "low": 9.522481, "close": 9.568306, "volume": 46624}, "trend_line": 9.333057, "activity_lines": {"activity_5": 9.775742, "activity_10": 9.66254, "activity_20": 9.449954, "activity_30": 9.383185}, "trend_signal": 1, "fair_value": 8.693953, "relative_strength": -9.111459, "rate_of_change": 0.08934310777603639, "market_dynamics": 1.080957, "expectation": {"probability": 53.9702, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.467491, "high": 9.467491, "low": 8.890093, "close": 8.96158, "volume": 192927}, "trend_line": 9.320694, "activity_lines": {"activity_5": 9.510872, "activity_10": 9.550643, "activity_20": 9.414934, "activity_30": 9.359219}, "trend_signal": 1, "fair_value": 8.706055, "relative_strength": -12.83782, "rate_of_change": -0.13246463618512744, "market_dynamics": 0.801314, "expectation": {"probability": 57.6626, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.957914, "high": 9.334598, "low": 8.935918, "close": 9.210869, "volume": 35741}, "trend_line": 9.31852, "activity_lines": {"activity_5": 9.361298, "activity_10": 9.492353, "activity_20": 9.406345, "activity_30": 9.352134}, "trend_signal": 1, "fair_value": 8.719481, "relative_strength": -11.111754, "rate_of_change": -0.02332444343736765, "market_dynamics": 0.435527, "expectation": {"probability": 56.8737, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.224617, "high": 9.449161, "low": 9.187957, "close": 9.26586, "volume": 20206}, "trend_line": 9.315829, "activity_lines": {"activity_5": 9.274353, "activity_10": 9.448644, "activity_20": 9.403929, "activity_30": 9.348736}, "trend_signal": 0, "fair_value": 8.732473, "relative_strength": -11.370377, "rate_of_change": -0.028877976330991047, "market_dynamics": 0.071737, "expectation": {"probability": 61.1067, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.270442, "high": 9.476655, "low": 9.165044, "close": 9.316268, "volume": 76284}, "trend_line": 9.307064, "activity_lines": {"activity_5": 9.251257, "activity_10": 9.414683, "activity_20": 9.407303, "activity_30": 9.348764}, "trend_signal": 0, "fair_value": 8.746892, "relative_strength": -9.463793, "rate_of_change": -0.09408717141545164, "market_dynamics": -0.205317, "expectation": {"probability": 59.3962, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.297938, "high": 9.297938, "low": 9.093557, "close": 9.220035, "volume": 5348}, "trend_line": 9.300084, "activity_lines": {"activity_5": 9.23641, "activity_10": 9.364642, "activity_20": 9.401053, "activity_30": 9.34315}, "trend_signal": 0, "fair_value": 8.759797, "relative_strength": -8.929353, "rate_of_change": -0.07499679813097267, "market_dynamics": -0.454875, "expectation": {"probability": 61.2964, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.252112, "high": 9.252112, "low": 8.996406, "close": 9.095389, "volume": 53512}, "trend_line": 9.296881, "activity_lines": {"activity_5": 9.203232, "activity_10": 9.295521, "activity_20": 9.379511, "activity_30": 9.329944}, "trend_signal": 0, "fair_value": 8.771159, "relative_strength": -9.481719, "rate_of_change": -0.034440549139117226, "market_dynamics": -0.579029, "expectation": {"probability": 60.4128, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.09539, "high": 9.161378, "low": 8.855265, "close": 8.987242, "volume": 55585}, "trend_line": 9.277589, "activity_lines": {"activity_5": 9.125084, "activity_10": 9.213086, "activity_20": 9.346045, "activity_30": 9.309967}, "trend_signal": 0, "fair_value": 8.782471, "relative_strength": -10.110626, "rate_of_change": -0.2075104543125817, "market_dynamics": -0.669813, "expectation": {"probability": 59.6849, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.981743, "high": 9.159546, "low": 8.976245, "close": 9.159546, "volume": 13603}, "trend_line": 9.277699, "activity_lines": {"activity_5": 9.11928, "activity_10": 9.178125, "activity_20": 9.326956, "activity_30": 9.302351}, "trend_signal": 0, "fair_value": 8.79517, "relative_strength": -8.497589, "rate_of_change": 0.001185652867349355, "market_dynamics": -0.775473, "expectation": {"probability": 63.0338, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.159546, "high": 9.26586, "low": 9.106388, "close": 9.215452, "volume": 9815}, "trend_line": 9.278204, "activity_lines": {"activity_5": 9.139199, "activity_10": 9.168094, "activity_20": 9.312091, "activity_30": 9.298335}, "trend_signal": 0, "fair_value": 8.810127, "relative_strength": -8.935061, "rate_of_change": 0.0054431599904288955, "market_dynamics": -0.753404, "expectation": {"probability": 63.9344, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.201705, "high": 9.307103, "low": 8.882084, "close": 9.165555, "volume": 127147}, "trend_line": 9.272787, "activity_lines": {"activity_5": 9.149206, "activity_10": 9.161821, "activity_20": 9.29199, "activity_30": 9.291067}, "trend_signal": 0, "fair_value": 8.824894, "relative_strength": -12.35687, "rate_of_change": -0.05838414417274439, "market_dynamics": -0.622098, "expectation": {"probability": 61.4679, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.222249, "high": 9.233588, "low": 8.948227, "close": 9.080514, "volume": 66090}, "trend_line": 9.257926, "activity_lines": {"activity_5": 9.134499, "activity_10": 9.147409, "activity_20": 9.264572, "activity_30": 9.278663}, "trend_signal": 0, "fair_value": 8.837018, "relative_strength": -12.898433, "rate_of_change": -0.16026465398158926, "market_dynamics": -0.603707, "expectation": {"probability": 60.4386, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.093742, "high": 9.120201, "low": 8.863187, "close": 8.953897, "volume": 69422}, "trend_line": 9.242809, "activity_lines": {"activity_5": 9.078577, "activity_10": 9.107814, "activity_20": 9.226699, "activity_30": 9.259048}, "trend_signal": 0, "fair_value": 8.847979, "relative_strength": -11.521827, "rate_of_change": -0.16328711203783705, "market_dynamics": -0.615163, "expectation": {"probability": 59.5946, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.936889, "high": 9.052167, "low": 8.797044, "close": 8.797044, "volume": 12362}, "trend_line": 9.220261, "activity_lines": {"activity_5": 8.972594, "activity_10": 9.044371, "activity_20": 9.176311, "activity_30": 9.230289}, "trend_signal": 0, "fair_value": 8.857671, "relative_strength": -13.174131, "rate_of_change": -0.2439518116191591, "market_dynamics": -0.760223, "expectation": {"probability": 61.7049, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.797044, "high": 9.197682, "low": 8.797044, "close": 9.059727, "volume": 4164}, "trend_line": 9.214918, "activity_lines": {"activity_5": 8.978339, "activity_10": 9.037214, "activity_20": 9.153326, "activity_30": 9.219932}, "trend_signal": 0, "fair_value": 8.869017, "relative_strength": -9.843205, "rate_of_change": -0.05794846805312643, "market_dynamics": -0.922573, "expectation": {"probability": 60.5916, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.103192, "high": 9.212801, "low": 8.936889, "close": 9.144769, "volume": 41262}, "trend_line": 9.23636, "activity_lines": {"activity_5": 9.022813, "activity_10": 9.050183, "activity_20": 9.140032, "activity_30": 9.215406}, "trend_signal": 0, "fair_value": 8.878235, "relative_strength": -9.990344, "rate_of_change": 0.23268790888859378, "market_dynamics": -0.730488, "expectation": {"probability": 60.9651, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.192012, "high": 9.680528, "low": 9.192012, "close": 9.675803, "volume": 78582}, "trend_line": 9.267072, "activity_lines": {"activity_5": 9.245684, "activity_10": 9.161072, "activity_20": 9.17861, "activity_30": 9.243757}, "trend_signal": 0, "fair_value": 8.891309, "relative_strength": -7.428602, "rate_of_change": 0.33251194193384825, "market_dynamics": -0.215341, "expectation": {"probability": 56.3177, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.694701, "high": 9.751394, "low": 9.600211, "close": 9.614385, "volume": 17459}, "trend_line": 9.302213, "activity_lines": {"activity_5": 9.408396, "activity_10": 9.250241, "activity_20": 9.210237, "activity_30": 9.266165}, "trend_signal": 0, "fair_value": 8.901008, "relative_strength": -9.674497, "rate_of_change": 0.3792028377463715, "market_dynamics": 0.299439, "expectation": {"probability": 55.7522, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.732497, "high": 9.874232, "low": 9.699427, "close": 9.699427, "volume": 35093}, "trend_line": 9.327908, "activity_lines": {"activity_5": 9.555423, "activity_10": 9.343469, "activity_20": 9.251207, "activity_30": 9.291791}, "trend_signal": 0, "fair_value": 8.911263, "relative_strength": -9.854304, "rate_of_change": 0.2762245930081443, "market_dynamics": 0.760374, "expectation": {"probability": 57.0615, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.812813, "high": 9.99707, "low": 9.775017, "close": 9.98762, "volume": 126955}, "trend_line": 9.357038, "activity_lines": {"activity_5": 9.738356, "activity_10": 9.479281, "activity_20": 9.320919, "activity_30": 9.334353}, "trend_signal": 0, "fair_value": 8.921203, "relative_strength": -7.090387, "rate_of_change": 0.3122886718007783, "market_dynamics": 1.135785, "expectation": {"probability": 57.153, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.954549, "high": 10.545114, "low": 9.954549, "close": 10.242745, "volume": 288268}, "trend_line": 9.387462, "activity_lines": {"activity_5": 9.944471, "activity_10": 9.647439, "activity_20": 9.414612, "activity_30": 9.391496}, "trend_signal": 1, "fair_value": 8.932312, "relative_strength": -7.435469, "rate_of_change": 0.3251456283494842, "market_dynamics": 1.246867, "expectation": {"probability": 54.899, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.360857, "high": 10.48842, "low": 10.148253, "close": 10.48842, "volume": 16644}, "trend_line": 9.423173, "activity_lines": {"activity_5": 10.159279, "activity_10": 9.84068, "activity_20": 9.528492, "activity_30": 9.462525}, "trend_signal": 1, "fair_value": 8.945482, "relative_strength": -3.97954, "rate_of_change": 0.38041165972230767, "market_dynamics": 1.373578, "expectation": {"probability": 55.767, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.497868, "high": 10.923075, "low": 10.398654, "close": 10.852206, "volume": 94642}, "trend_line": 9.469483, "activity_lines": {"activity_5": 10.441174, "activity_10": 10.074466, "activity_20": 9.669747, "activity_30": 9.554721}, "trend_signal": 1, "fair_value": 8.963355, "relative_strength": -1.641005, "rate_of_change": 0.4914480504602863, "market_dynamics": 1.504794, "expectation": {"probability": 56.7311, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.87583, "high": 11.244341, "low": 10.790788, "close": 11.244341, "volume": 35236}, "trend_line": 9.534363, "activity_lines": {"activity_5": 10.77126, "activity_10": 10.345035, "activity_20": 9.840532, "activity_30": 9.669228}, "trend_signal": 1, "fair_value": 8.983404, "relative_strength": 0.024968, "rate_of_change": 0.6851482810624454, "market_dynamics": 1.439059, "expectation": {"probability": 55.1605, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.102606, "high": 11.338832, "low": 11.036463, "close": 11.244341, "volume": 114552}, "trend_line": 9.596036, "activity_lines": {"activity_5": 10.998351, "activity_10": 10.571107, "activity_20": 10.001896, "activity_30": 9.779549}, "trend_signal": 1, "fair_value": 9.003204, "relative_strength": 0.231658, "rate_of_change": 0.6468497161268034, "market_dynamics": 1.4041, "expectation": {"probability": 55.0952, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.168749, "high": 11.230168, "low": 11.093157, "close": 11.116779, "volume": 16382}, "trend_line": 9.652692, "activity_lines": {"activity_5": 11.099141, "activity_10": 10.734266, "activity_20": 10.14193, "activity_30": 9.877662}, "trend_signal": 1, "fair_value": 9.020938, "relative_strength": -0.384627, "rate_of_change": 0.5904104569845325, "market_dynamics": 1.362987, "expectation": {"probability": 53.1771, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.116779, "high": 11.244341, "low": 10.970319, "close": 11.244341, "volume": 21449}, "trend_line": 9.712684, "activity_lines": {"activity_5": 11.184182, "activity_10": 10.884763, "activity_20": 10.285081, "activity_30": 9.980349}, "trend_signal": 1, "fair_value": 9.039569, "relative_strength": 2.758596, "rate_of_change": 0.6215053790175774, "market_dynamics": 1.294978, "expectation": {"probability": 53.9331, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.225443, "high": 11.811283, "low": 11.225443, "close": 11.504189, "volume": 112099}, "trend_line": 9.766979, "activity_lines": {"activity_5": 11.305445, "activity_10": 11.053986, "activity_20": 10.442746, "activity_30": 10.09593}, "trend_signal": 1, "fair_value": 9.058486, "relative_strength": 14.22827, "rate_of_change": 0.5590112887436651, "market_dynamics": 1.362347, "expectation": {"probability": 53.732, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.965595, "high": 11.655374, "low": 10.965595, "close": 11.579782, "volume": 73745}, "trend_line": 9.820586, "activity_lines": {"activity_5": 11.408439, "activity_10": 11.202594, "activity_20": 10.595624, "activity_30": 10.212885}, "trend_signal": 1, "fair_value": 9.076837, "relative_strength": 16.233798, "rate_of_change": 0.5488595808386738, "market_dynamics": 1.344937, "expectation": {"probability": 53.9502, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.617578, "high": 11.924671, "low": 11.575057, "close": 11.820732, "volume": 17847}, "trend_line": 9.883905, "activity_lines": {"activity_5": 11.569388, "activity_10": 11.360822, "activity_20": 10.759926, "activity_30": 10.341926}, "trend_signal": 1, "fair_value": 9.098309, "relative_strength": 13.917305, "rate_of_change": 0.644757858645094, "market_dynamics": 1.395157, "expectation": {"probability": 55.1829, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.896324, "high": 12.07113, "low": 11.579782, "close": 11.579782, "volume": 25910}, "trend_line": 9.950955, "activity_lines": {"activity_5": 11.611594, "activity_10": 11.441912, "activity_20": 10.888873, "activity_30": 10.451338}, "trend_signal": 1, "fair_value": 9.116403, "relative_strength": 6.325728, "rate_of_change": 0.6783756015461505, "market_dynamics": 1.354877, "expectation": {"probability": 53.7624, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.702619, "high": 12.07113, "low": 11.631751, "close": 12.042784, "volume": 3429}, "trend_line": 10.053661, "activity_lines": {"activity_5": 11.777266, "activity_10": 11.582874, "activity_20": 11.05042, "activity_30": 10.586294}, "trend_signal": 1, "fair_value": 9.136095, "relative_strength": 6.489457, "rate_of_change": 1.0321220425577196, "market_dynamics": 1.235639, "expectation": {"probability": 53.8328, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.023886, "high": 12.283734, "low": 11.839629, "close": 11.957743, "volume": 13872}, "trend_line": 10.145224, "activity_lines": {"activity_5": 11.861363, "activity_10": 11.680113, "activity_20": 11.189762, "activity_30": 10.709138}, "trend_signal": 1, "fair_value": 9.154806, "relative_strength": 3.83186, "rate_of_change": 0.9107428627243421, "market_dynamics": 1.12243, "expectation": {"probability": 52.644, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.863253, "high": 12.094753, "low": 11.565608, "close": 12.094753, "volume": 9199}, "trend_line": 10.23952, "activity_lines": {"activity_5": 11.960892, "activity_10": 11.782163, "activity_20": 11.327848, "activity_30": 10.834914}, "trend_signal": 1, "fair_value": 9.17491, "relative_strength": 3.838608, "rate_of_change": 0.9294619813224423, "market_dynamics": 1.034618, "expectation": {"probability": 53.8328, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.090029, "high": 12.680593, "low": 12.075855, "close": 12.534134, "volume": 36340}, "trend_line": 10.346783, "activity_lines": {"activity_5": 12.172551, "activity_10": 11.948637, "activity_20": 11.492077, "activity_30": 10.982954}, "trend_signal": 1, "fair_value": 9.196751, "relative_strength": 8.123273, "rate_of_change": 1.0475393377814552, "market_dynamics": 1.040616, "expectation": {"probability": 53.9502, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.633347, "high": 12.633347, "low": 12.288459, "close": 12.293183, "volume": 25431}, "trend_line": 10.449221, "activity_lines": {"activity_5": 12.256332, "activity_10": 12.047852, "activity_20": 11.616813, "activity_30": 11.108528}, "trend_signal": 1, "fair_value": 9.218237, "relative_strength": 4.418463, "rate_of_change": 0.9900468580427304, "market_dynamics": 0.964041, "expectation": {"probability": 53.9991, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.529409, "high": 12.572476, "low": 12.166281, "close": 12.166281, "volume": 27370}, "trend_line": 10.551584, "activity_lines": {"activity_5": 12.250253, "activity_10": 12.102605, "activity_20": 11.714471, "activity_30": 11.219306}, "trend_signal": 1, "fair_value": 9.240779, "relative_strength": 2.02036, "rate_of_change": 0.9796232656960785, "market_dynamics": 0.796668, "expectation": {"probability": 53.8899, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.415871, "high": 12.538218, "low": 12.05372, "close": 12.234795, "volume": 55831}, "trend_line": 10.659836, "activity_lines": {"activity_5": 12.258778, "activity_10": 12.153052, "activity_20": 11.806794, "activity_30": 11.327901}, "trend_signal": 1, "fair_value": 9.263021, "relative_strength": 5.83454, "rate_of_change": 1.025931272498994, "market_dynamics": 0.647948, "expectation": {"probability": 53.8328, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.44034, "high": 12.616521, "low": 12.357144, "close": 12.44034, "volume": 13723}, "trend_line": 10.769195, "activity_lines": {"activity_5": 12.317348, "activity_10": 12.227587, "activity_20": 11.906215, "activity_30": 11.442772}, "trend_signal": 1, "fair_value": 9.28584, "relative_strength": 8.161229, "rate_of_change": 1.0258975841654556, "market_dynamics": 0.436788, "expectation": {"probability": 53.732, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.489279, "high": 12.582263, "low": 12.234795, "close": 12.494173, "volume": 20932}, "trend_line": 10.878486, "activity_lines": {"activity_5": 12.370824, "activity_10": 12.296263, "activity_20": 11.997711, "activity_30": 11.554061}, "trend_signal": 1, "fair_value": 9.307926, "relative_strength": 5.336165, "rate_of_change": 1.0148483707463807, "market_dynamics": 0.307079, "expectation": {"probability": 53.9502, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.587157, "high": 13.149958, "low": 12.57737, "close": 13.096125, "volume": 15822}, "trend_line": 11.009505, "activity_lines": {"activity_5": 12.627614, "activity_10": 12.462141, "activity_20": 12.1346, "activity_30": 11.697134}, "trend_signal": 1, "fair_value": 9.337436, "relative_strength": 11.260202, "rate_of_change": 1.2043863456734716, "market_dynamics": 0.348191, "expectation": {"probability": 55.063, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.047185, "high": 13.047185, "low": 12.435446, "close": 12.645885, "volume": 84205}, "trend_line": 11.128351, "activity_lines": {"activity_5": 12.680795, "activity_10": 12.518587, "activity_20": 12.215021, "activity_30": 11.802707}, "trend_signal": 1, "fair_value": 9.364204, "relative_strength": 5.218642, "rate_of_change": 1.0794854082903778, "market_dynamics": 0.383997, "expectation": {"probability": 55.0992, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.719293, "high": 13.1157, "low": 12.714399, "close": 12.89058, "volume": 2748}, "trend_line": 11.259574, "activity_lines": {"activity_5": 12.783567, "activity_10": 12.608558, "activity_20": 12.308473, "activity_30": 11.916399}, "trend_signal": 1, "fair_value": 9.395612, "relative_strength": 7.031824, "rate_of_change": 1.179177400137723, "market_dynamics": 0.34944, "expectation": {"probability": 55.9242, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.851429, "high": 13.032503, "low": 12.694824, "close": 13.032503, "volume": 18750}, "trend_line": 11.400756, "activity_lines": {"activity_5": 12.889928, "activity_10": 12.707372, "activity_20": 12.405735, "activity_30": 12.030782}, "trend_signal": 1, "fair_value": 9.427833, "relative_strength": 8.41915, "rate_of_change": 1.2538840279392347, "market_dynamics": 0.332873, "expectation": {"probability": 55.8671, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.949307, "high": 13.507214, "low": 12.675247, "close": 13.507214, "volume": 89810}, "trend_line": 11.549005, "activity_lines": {"activity_5": 13.115048, "activity_10": 12.875447, "activity_20": 12.539693, "activity_30": 12.166682}, "trend_signal": 1, "fair_value": 9.462475, "relative_strength": 15.981803, "rate_of_change": 1.3003435912495616, "market_dynamics": 0.470937, "expectation": {"probability": 56.1884, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.50232, "high": 13.702971, "low": 13.306563, "close": 13.702971, "volume": 48345}, "trend_line": 11.700945, "activity_lines": {"activity_5": 13.337884, "activity_10": 13.061423, "activity_20": 12.681518, "activity_30": 12.305648}, "trend_signal": 1, "fair_value": 9.49829, "relative_strength": 13.887227, "rate_of_change": 1.3156111716983543, "market_dynamics": 0.574074, "expectation": {"probability": 56.5051, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.63935, "high": 14.123848, "low": 13.63935, "close": 14.123848, "volume": 14317}, "trend_line": 11.849213, "activity_lines": {"activity_5": 13.660557, "activity_10": 13.298288, "activity_20": 12.851112, "activity_30": 12.461964}, "trend_signal": 1, "fair_value": 9.535528, "relative_strength": 16.137612, "rate_of_change": 1.2671455168791907, "market_dynamics": 0.805231, "expectation": {"probability": 57.4082, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.192362, "high": 14.485997, "low": 13.849788, "close": 14.485997, "volume": 23142}, "trend_line": 12.0116, "activity_lines": {"activity_5": 14.005415, "activity_10": 13.565407, "activity_20": 13.041484, "activity_30": 12.632079}, "trend_signal": 1, "fair_value": 9.576856, "relative_strength": 18.689192, "rate_of_change": 1.3704454464612876, "market_dynamics": 1.055891, "expectation": {"probability": 57.9583, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.089591, "high": 14.089591, "low": 13.335927, "close": 13.472957, "volume": 22502}, "trend_line": 12.137385, "activity_lines": {"activity_5": 13.906232, "activity_10": 13.607406, "activity_20": 13.121177, "activity_30": 12.72636}, "trend_signal": 1, "fair_value": 9.610919, "relative_strength": 12.241123, "rate_of_change": 1.0471960438243073, "market_dynamics": 0.865745, "expectation": {"probability": 57.5111, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.658925, "high": 13.658925, "low": 13.159745, "close": 13.384866, "volume": 164817}, "trend_line": 12.250626, "activity_lines": {"activity_5": 13.748321, "activity_10": 13.614613, "activity_20": 13.183465, "activity_30": 12.806843}, "trend_signal": 1, "fair_value": 9.644777, "relative_strength": 12.830156, "rate_of_change": 0.9329933919044372, "market_dynamics": 0.762205, "expectation": {"probability": 57.206, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.301669, "high": 13.644243, "low": 13.208684, "close": 13.619774, "volume": 152516}, "trend_line": 12.363194, "activity_lines": {"activity_5": 13.67687, "activity_10": 13.648337, "activity_20": 13.260677, "activity_30": 12.895175}, "trend_signal": 1, "fair_value": 9.680284, "relative_strength": 14.139185, "rate_of_change": 0.918875492566662, "market_dynamics": 0.626449, "expectation": {"probability": 57.4778, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.570835, "high": 13.634456, "low": 13.286988, "close": 13.379972, "volume": 11142}, "trend_line": 12.459579, "activity_lines": {"activity_5": 13.531031, "activity_10": 13.628939, "activity_20": 13.305337, "activity_30": 12.960774}, "trend_signal": 1, "fair_value": 9.716191, "relative_strength": 12.253718, "rate_of_change": 0.7796124528984963, "market_dynamics": 0.141428, "expectation": {"probability": 57.7091, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.379972, "high": 13.531683, "low": 13.184216, "close": 13.487638, "volume": 9788}, "trend_line": 12.547427, "activity_lines": {"activity_5": 13.470673, "activity_10": 13.61577, "activity_20": 13.353883, "activity_30": 13.0271}, "trend_signal": 1, "fair_value": 9.75508, "relative_strength": 12.350935, "rate_of_change": 0.7050639511977174, "market_dynamics": -0.143625, "expectation": {"probability": 58.0541, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.384866, "high": 13.517002, "low": 12.93952, "close": 12.93952, "volume": 55777}, "trend_line": 12.603933, "activity_lines": {"activity_5": 13.294165, "activity_10": 13.492087, "activity_20": 13.342942, "activity_30": 13.052396}, "trend_signal": 1, "fair_value": 9.790764, "relative_strength": 4.711265, "rate_of_change": 0.45033934048788515, "market_dynamics": -0.555123, "expectation": {"probability": 54.1102, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.978671, "high": 13.326138, "low": 12.841641, "close": 13.218472, "volume": 33130}, "trend_line": 12.669737, "activity_lines": {"activity_5": 13.246205, "activity_10": 13.420814, "activity_20": 13.354545, "activity_30": 13.092044}, "trend_signal": 1, "fair_value": 9.82765, "relative_strength": 7.290331, "rate_of_change": 0.5220910012771408, "market_dynamics": -0.95829, "expectation": {"probability": 57.4383, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.311458, "high": 14.025969, "low": 13.149958, "close": 14.025969, "volume": 65492}, "trend_line": 12.76671, "activity_lines": {"activity_5": 13.478503, "activity_10": 13.501608, "activity_20": 13.439794, "activity_30": 13.179543}, "trend_signal": 1, "fair_value": 9.869059, "relative_strength": 15.294168, "rate_of_change": 0.7653907890905723, "market_dynamics": -0.824236, "expectation": {"probability": 57.6238, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.932984, "high": 13.972135, "low": 13.61488, "close": 13.707865, "volume": 12003}, "trend_line": 12.848828, "activity_lines": {"activity_5": 13.577686, "activity_10": 13.518692, "activity_20": 13.486496, "activity_30": 13.240263}, "trend_signal": 1, "fair_value": 9.907891, "relative_strength": 10.417269, "rate_of_change": 0.6432197488624671, "market_dynamics": -0.813897, "expectation": {"probability": 54.6365, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.609986, "high": 13.609986, "low": 13.350608, "close": 13.541471, "volume": 14802}, "trend_line": 12.916737, "activity_lines": {"activity_5": 13.599546, "activity_10": 13.513087, "activity_20": 13.51001, "activity_30": 13.284949}, "trend_signal": 1, "fair_value": 9.944499, "relative_strength": 10.002229, "rate_of_change": 0.528522912751266, "market_dynamics": -0.771813, "expectation": {"probability": 53.7462, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.683394, "high": 13.92809, "low": 13.267412, "close": 13.844894, "volume": 47629}, "trend_line": 12.992241, "activity_lines": {"activity_5": 13.718957, "activity_10": 13.579822, "activity_20": 13.5562, "activity_30": 13.34483}, "trend_signal": 1, "fair_value": 9.983566, "relative_strength": 13.834107, "rate_of_change": 0.584543913838305, "market_dynamics": -0.653226, "expectation": {"probability": 56.9709, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.781273, "high": 14.11406, "low": 13.61488, "close": 13.747016, "volume": 96165}, "trend_line": 13.05645, "activity_lines": {"activity_5": 13.745385, "activity_10": 13.621998, "activity_20": 13.586379, "activity_30": 13.393526}, "trend_signal": 1, "fair_value": 10.021323, "relative_strength": 11.130961, "rate_of_change": 0.49421035216326387, "market_dynamics": -0.72775, "expectation": {"probability": 53.6918, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.761698, "high": 13.761698, "low": 13.350608, "close": 13.634456, "volume": 66943}, "trend_line": 13.124939, "activity_lines": {"activity_5": 13.699056, "activity_10": 13.637125, "activity_20": 13.599872, "activity_30": 13.430816}, "trend_signal": 1, "fair_value": 10.057654, "relative_strength": 13.476095, "rate_of_change": 0.5245606577591886, "market_dynamics": -0.715023, "expectation": {"probability": 53.1026, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.654031, "high": 13.918303, "low": 13.63935, "close": 13.918303, "volume": 29693}, "trend_line": 13.187457, "activity_lines": {"activity_5": 13.773443, "activity_10": 13.703593, "activity_20": 13.637835, "activity_30": 13.482001}, "trend_signal": 1, "fair_value": 10.097095, "relative_strength": 11.746128, "rate_of_change": 0.47632983284722874, "market_dynamics": -0.642686, "expectation": {"probability": 56.2357, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.854681, "high": 14.115, "low": 13.77, "close": 13.77, "volume": 28159}, "trend_line": 13.247865, "activity_lines": {"activity_5": 13.784367, "activity_10": 13.73331, "activity_20": 13.655614, "activity_30": 13.519584}, "trend_signal": 1, "fair_value": 10.136098, "relative_strength": 9.178989, "rate_of_change": 0.45807163579755295, "market_dynamics": -0.611706, "expectation": {"probability": 53.0234, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.77, "high": 13.77, "low": 13.5, "close": 13.68, "volume": 55511}, "trend_line": 13.300707, "activity_lines": {"activity_5": 13.750056, "activity_10": 13.741529, "activity_20": 13.660635, "activity_30": 13.547464}, "trend_signal": 1, "fair_value": 10.175072, "relative_strength": 7.281216, "rate_of_change": 0.3988718182137277, "market_dynamics": -0.609413, "expectation": {"probability": 52.4624, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.61, "high": 13.92, "low": 13.55, "close": 13.92, "volume": 8993}, "trend_line": 13.346902, "activity_lines": {"activity_5": 13.806737, "activity_10": 13.77992, "activity_20": 13.685429, "activity_30": 13.587419}, "trend_signal": 1, "fair_value": 10.214777, "relative_strength": 8.220472, "rate_of_change": 0.34731236467355364, "market_dynamics": -0.553845, "expectation": {"probability": 55.4736, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.77, "high": 14.06, "low": 13.77, "close": 14.035, "volume": 4926}, "trend_line": 13.404963, "activity_lines": {"activity_5": 13.89022, "activity_10": 13.826466, "activity_20": 13.71921, "activity_30": 13.631812}, "trend_signal": 1, "fair_value": 10.255183, "relative_strength": 8.346198, "rate_of_change": 0.4350148071814745, "market_dynamics": -0.451812, "expectation": {"probability": 55.8963, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.005, "high": 14.36, "low": 14.005, "close": 14.34, "volume": 21704}, "trend_line": 13.47742, "activity_lines": {"activity_5": 14.048667, "activity_10": 13.928303, "activity_20": 13.780458, "activity_30": 13.692137}, "trend_signal": 1, "fair_value": 10.294644, "relative_strength": 9.291325, "rate_of_change": 0.5405236851455688, "market_dynamics": -0.27582, "expectation": {"probability": 56.1525, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.29, "high": 14.675, "low": 14.08, "close": 14.215, "volume": 28184}, "trend_line": 13.543427, "activity_lines": {"activity_5": 14.137333, "activity_10": 13.995918, "activity_20": 13.828771, "activity_30": 13.739723}, "trend_signal": 1, "fair_value": 10.333149, "relative_strength": 4.824977, "rate_of_change": 0.489759909537575, "market_dynamics": -0.036763, "expectation": {"probability": 53.3644, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.185, "high": 14.88, "low": 14.06, "close": 14.745, "volume": 18849}, "trend_line": 13.620249, "activity_lines": {"activity_5": 14.373, "activity_10": 14.147652, "activity_20": 13.928851, "activity_30": 13.817244}, "trend_signal": 1, "fair_value": 10.376696, "relative_strength": 8.116041, "rate_of_change": 0.5672271870332373, "market_dynamics": 0.292621, "expectation": {"probability": 55.8949, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.82, "high": 14.995, "low": 14.51, "close": 14.995, "volume": 30899}, "trend_line": 13.70361, "activity_lines": {"activity_5": 14.621, "activity_10": 14.328474, "activity_20": 14.046684, "activity_30": 13.905937}, "trend_signal": 1, "fair_value": 10.422094, "relative_strength": 11.093954, "rate_of_change": 0.6120372689221762, "market_dynamics": 0.598877, "expectation": {"probability": 56.5202, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.1, "high": 15.735, "low": 15.09, "close": 15.61, "volume": 17006}, "trend_line": 13.787406, "activity_lines": {"activity_5": 15.002333, "activity_10": 14.598424, "activity_20": 14.21542, "activity_30": 14.02893}, "trend_signal": 1, "fair_value": 10.471212, "relative_strength": 16.570934, "rate_of_change": 0.6114885055835748, "market_dynamics": 0.842007, "expectation": {"probability": 56.689, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.805, "high": 16.74, "low": 15.77, "close": 16.549999, "volume": 33241}, "trend_line": 13.917543, "activity_lines": {"activity_5": 15.592, "activity_10": 15.003363, "activity_20": 14.464203, "activity_30": 14.207162}, "trend_signal": 1, "fair_value": 10.525932, "relative_strength": 21.771828, "rate_of_change": 0.9438831350871911, "market_dynamics": 1.075104, "expectation": {"probability": 56.8565, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.485001, "high": 17.355, "low": 16.365, "close": 17.325001, "volume": 20196}, "trend_line": 14.065357, "activity_lines": {"activity_5": 16.292667, "activity_10": 15.501364, "activity_20": 14.7717, "activity_30": 14.426998}, "trend_signal": 1, "fair_value": 10.580259, "relative_strength": 25.42975, "rate_of_change": 1.0620696483567562, "market_dynamics": 1.214777, "expectation": {"probability": 57.0228, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.075001, "high": 18.190001, "low": 16.975, "close": 17.74, "volume": 64531}, "trend_line": 14.222273, "activity_lines": {"activity_5": 16.924333, "activity_10": 16.010182, "activity_20": 15.100448, "activity_30": 14.664072}, "trend_signal": 1, "fair_value": 10.636282, "relative_strength": 25.666118, "rate_of_change": 1.115620456700807, "market_dynamics": 1.412003, "expectation": {"probability": 57.2727, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.620001, "high": 18.145, "low": 17.535, "close": 18.08, "volume": 22681}, "trend_line": 14.3747, "activity_lines": {"activity_5": 17.469667, "activity_10": 16.507, "activity_20": 15.438717, "activity_30": 14.912957}, "trend_signal": 1, "fair_value": 10.69512, "relative_strength": 26.933753, "rate_of_change": 1.0717485172728805, "market_dynamics": 1.477483, "expectation": {"probability": 58.1533, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.084999, "high": 18.209999, "low": 17.120001, "close": 17.475, "volume": 50027}, "trend_line": 14.500434, "activity_lines": {"activity_5": 17.607667, "activity_10": 16.818182, "activity_20": 15.696217, "activity_30": 15.112977}, "trend_signal": 1, "fair_value": 10.749497, "relative_strength": 30.37022, "rate_of_change": 0.8746895587386141, "market_dynamics": 1.5047, "expectation": {"probability": 59.028, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.0, "high": 17.565001, "low": 16.85, "close": 17.49, "volume": 37363}, "trend_line": 14.612639, "activity_lines": {"activity_5": 17.626333, "activity_10": 17.069545, "activity_20": 15.938722, "activity_30": 15.305852}, "trend_signal": 1, "fair_value": 10.805571, "relative_strength": 30.150967, "rate_of_change": 0.7738044254399519, "market_dynamics": 1.494264, "expectation": {"probability": 58.1976, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.440001, "high": 17.745001, "low": 17.02, "close": 17.1, "volume": 133755}, "trend_line": 14.699772, "activity_lines": {"activity_5": 17.452333, "activity_10": 17.192727, "activity_20": 16.126074, "activity_30": 15.466327}, "trend_signal": 1, "fair_value": 10.858562, "relative_strength": 32.082058, "rate_of_change": 0.5962851747723302, "market_dynamics": 1.365265, "expectation": {"probability": 58.9944, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.945, "high": 17.41, "low": 16.805, "close": 17.379999, "volume": 125636}, "trend_line": 14.830007, "activity_lines": {"activity_5": 17.386666, "activity_10": 17.314363, "activity_20": 16.323147, "activity_30": 15.639245}, "trend_signal": 1, "fair_value": 10.911896, "relative_strength": 33.486072, "rate_of_change": 0.8859661224677551, "market_dynamics": 1.298912, "expectation": {"probability": 57.1972, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.365, "high": 17.995001, "low": 17.365, "close": 17.995001, "volume": 65953}, "trend_line": 14.983678, "activity_lines": {"activity_5": 17.55, "activity_10": 17.499909, "activity_20": 16.561957, "activity_30": 15.843438}, "trend_signal": 1, "fair_value": 10.966414, "relative_strength": 32.081031, "rate_of_change": 1.0362166383333415, "market_dynamics": 1.172408, "expectation": {"probability": 57.3702, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.0, "high": 18.115, "low": 17.715, "close": 18.07, "volume": 21081}, "trend_line": 15.132019, "activity_lines": {"activity_5": 17.744, "activity_10": 17.644545, "activity_20": 16.787682, "activity_30": 16.042555}, "trend_signal": 1, "fair_value": 11.022548, "relative_strength": 28.288268, "rate_of_change": 0.9900172707929273, "market_dynamics": 0.99562, "expectation": {"probability": 58.342, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.945, "high": 18.17, "low": 17.34, "close": 17.34, "volume": 32146}, "trend_line": 15.26402, "activity_lines": {"activity_5": 17.655, "activity_10": 17.611727, "activity_20": 16.922762, "activity_30": 16.185006}, "trend_signal": 1, "fair_value": 11.072592, "relative_strength": 18.074293, "rate_of_change": 0.8723290659362819, "market_dynamics": 0.705574, "expectation": {"probability": 59.2222, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.305, "high": 18.155001, "low": 17.305, "close": 17.6, "volume": 24392}, "trend_line": 15.401099, "activity_lines": {"activity_5": 17.662667, "activity_10": 17.611818, "activity_20": 17.06631, "activity_30": 16.335714}, "trend_signal": 1, "fair_value": 11.122755, "relative_strength": 21.868907, "rate_of_change": 0.8980530685887462, "market_dynamics": 0.39529, "expectation": {"probability": 57.5172, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.565001, "high": 17.93, "low": 17.315001, "close": 17.93, "volume": 10224}, "trend_line": 15.567448, "activity_lines": {"activity_5": 17.747, "activity_10": 17.666909, "activity_20": 17.223048, "activity_30": 16.498869}, "trend_signal": 1, "fair_value": 11.175934, "relative_strength": 22.467098, "rate_of_change": 1.0801112310231906, "market_dynamics": 0.089763, "expectation": {"probability": 58.4138, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.785, "high": 18.200001, "low": 17.275, "close": 17.834999, "volume": 26812}, "trend_line": 15.721332, "activity_lines": {"activity_5": 17.763, "activity_10": 17.701273, "activity_20": 17.3505, "activity_30": 16.645163}, "trend_signal": 1, "fair_value": 11.228971, "relative_strength": 20.724117, "rate_of_change": 0.9884985644403609, "market_dynamics": -0.141991, "expectation": {"probability": 56.5961, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.799999, "high": 18.620001, "low": 17.799999, "close": 18.5, "volume": 59476}, "trend_line": 15.870467, "activity_lines": {"activity_5": 18.011333, "activity_10": 17.861, "activity_20": 17.522643, "activity_30": 16.824431}, "trend_signal": 1, "fair_value": 11.28749, "relative_strength": 26.200713, "rate_of_change": 0.9486155498783394, "market_dynamics": -0.161461, "expectation": {"probability": 59.2618, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.205, "high": 18.790001, "low": 18.195, "close": 18.195, "volume": 94178}, "trend_line": 16.020038, "activity_lines": {"activity_5": 18.129333, "activity_10": 17.946636, "activity_20": 17.644476, "activity_30": 16.974401}, "trend_signal": 1, "fair_value": 11.34451, "relative_strength": 18.694151, "rate_of_change": 0.9424486374597539, "market_dynamics": -0.159825, "expectation": {"probability": 57.6409, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.24, "high": 18.24, "low": 17.815001, "close": 17.945, "volume": 19534}, "trend_line": 16.166822, "activity_lines": {"activity_5": 18.107, "activity_10": 17.974, "activity_20": 17.724143, "activity_30": 17.098592}, "trend_signal": 1, "fair_value": 11.400776, "relative_strength": 15.326136, "rate_of_change": 0.9162525082649633, "market_dynamics": -0.279441, "expectation": {"probability": 57.5342, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/51999950-41f4-4335-9b00-ec1f554d46a9/", "share_image": "https://sharemaestro.com/terminal/51999950-41f4-4335-9b00-ec1f554d46a9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}