{"ticker": {"uuid": "519bb496-44d8-4d74-90d9-466b3b9c1ea5", "symbol": "HEAL", "name": "PT Medikaloka Hermina Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HEAL fell 26.41%, moving from 1,284.19 to 945.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.91 and has softened across the 12-week window. Market Dynamics is -1.46 on the latest week. Expectation is undecided at 46.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "945.00"}, {"label": "12-Week Change", "value": "-26.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.91"}, {"label": "Market Dynamics", "value": "-1.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 975.0, "high": 1000.0, "low": 945.0, "close": 945.0, "volume": 60217700}, "trend_line": 1270.464868, "activity_lines": {"activity_5": 983.400903, "activity_10": 1052.651354, "activity_20": 1139.873814, "activity_30": 1197.668734}, "trend_signal": 0, "fair_value": 1355.883387, "relative_strength": -13.912508, "rate_of_change": -1.3887376163057388, "market_dynamics": -1.460444, "expectation": {"probability": 46.6667, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 1350.911557, "high": 1389.647509, "low": 1331.543649, "close": 1350.911743, "volume": 8040500}, "trend_line": 1420.63608, "activity_lines": {"activity_5": 1329.606933, "activity_10": 1326.261548, "activity_20": 1355.684412, "activity_30": 1389.501644}, "trend_signal": 0, "fair_value": 1075.270528, "relative_strength": -1.814527, "rate_of_change": -0.2380140029238012, "market_dynamics": -0.957724, "expectation": {"probability": 46.3822, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 1307.333759, "high": 1365.437481, "low": 1273.439941, "close": 1273.439941, "volume": 16374800}, "trend_line": 1413.857312, "activity_lines": {"activity_5": 1310.561808, "activity_10": 1317.017767, "activity_20": 1344.202007, "activity_30": 1380.005119}, "trend_signal": 0, "fair_value": 1079.576085, "relative_strength": -6.765843, "rate_of_change": -0.4771642854516197, "market_dynamics": -0.733772, "expectation": {"probability": 54.1833, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 1273.439941, "high": 1341.227638, "low": 1268.597926, "close": 1297.649902, "volume": 24663200}, "trend_line": 1409.822335, "activity_lines": {"activity_5": 1306.042643, "activity_10": 1313.67241, "activity_20": 1336.178164, "activity_30": 1372.507867}, "trend_signal": 0, "fair_value": 1083.963359, "relative_strength": -5.926065, "rate_of_change": -0.28538785107616477, "market_dynamics": -0.374119, "expectation": {"probability": 46.5789, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1304.464167, "high": 1353.138203, "low": 1294.72936, "close": 1314.198975, "volume": 28357600}, "trend_line": 1407.952983, "activity_lines": {"activity_5": 1308.008227, "activity_10": 1313.600082, "activity_20": 1330.860218, "activity_30": 1366.338618}, "trend_signal": 0, "fair_value": 1088.552459, "relative_strength": -4.679381, "rate_of_change": -0.13259486345136975, "market_dynamics": -0.121673, "expectation": {"probability": 47.7702, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1314.198975, "high": 1328.801242, "low": 1289.861957, "close": 1314.198975, "volume": 14910600}, "trend_line": 1406.245028, "activity_lines": {"activity_5": 1307.90214, "activity_10": 1312.522574, "activity_20": 1326.316577, "activity_30": 1360.289972}, "trend_signal": 0, "fair_value": 1092.994049, "relative_strength": -3.803528, "rate_of_change": -0.12130767295656607, "market_dynamics": 0.046291, "expectation": {"probability": 54.3224, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1314.198975, "high": 1323.933782, "low": 1294.72936, "close": 1314.198975, "volume": 6242300}, "trend_line": 1400.017896, "activity_lines": {"activity_5": 1309.275163, "activity_10": 1311.84846, "activity_20": 1322.54724, "activity_30": 1354.351517}, "trend_signal": 0, "fair_value": 1097.693781, "relative_strength": -3.942977, "rate_of_change": -0.4428198412090658, "market_dynamics": 0.160827, "expectation": {"probability": 53.2646, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1304.464195, "high": 1382.342718, "low": 1304.464195, "close": 1372.60791, "volume": 27414300}, "trend_line": 1397.513123, "activity_lines": {"activity_5": 1332.565348, "activity_10": 1322.021473, "activity_20": 1325.138021, "activity_30": 1352.583131}, "trend_signal": 0, "fair_value": 1102.804807, "relative_strength": -0.317954, "rate_of_change": -0.17891007016099697, "market_dynamics": 0.422994, "expectation": {"probability": 47.311, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1372.60795, "high": 1499.160412, "low": 1338.536061, "close": 1479.690796, "volume": 66452700}, "trend_line": 1397.125179, "activity_lines": {"activity_5": 1384.938631, "activity_10": 1351.621769, "activity_20": 1338.469453, "activity_30": 1357.884917}, "trend_signal": 0, "fair_value": 1108.651432, "relative_strength": 5.193468, "rate_of_change": -0.02775959621525939, "market_dynamics": 0.692692, "expectation": {"probability": 48.6289, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1479.690646, "high": 1504.027663, "low": 1416.414419, "close": 1435.884033, "volume": 23930400}, "trend_line": 1393.824422, "activity_lines": {"activity_5": 1410.5736, "activity_10": 1370.21147, "activity_20": 1347.430605, "activity_30": 1360.385488}, "trend_signal": 0, "fair_value": 1114.204951, "relative_strength": 1.960953, "rate_of_change": -0.23625349035385013, "market_dynamics": 0.924243, "expectation": {"probability": 51.0771, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1435.884015, "high": 1489.425462, "low": 1416.414512, "close": 1479.690796, "volume": 32113100}, "trend_line": 1393.113684, "activity_lines": {"activity_5": 1442.698486, "activity_10": 1393.988581, "activity_20": 1360.574225, "activity_30": 1365.925254}, "trend_signal": 0, "fair_value": 1119.965528, "relative_strength": 4.633007, "rate_of_change": -0.05099193189484752, "market_dynamics": 1.273569, "expectation": {"probability": 47.6075, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1489.425462, "high": 1489.425462, "low": 1367.740484, "close": 1387.210083, "volume": 18868300}, "trend_line": 1384.96248, "activity_lines": {"activity_5": 1432.96368, "activity_10": 1398.345468, "activity_20": 1364.48138, "activity_30": 1365.544376}, "trend_signal": 0, "fair_value": 1125.108695, "relative_strength": -1.31802, "rate_of_change": -0.585106879188476, "market_dynamics": 1.129815, "expectation": {"probability": 49.6762, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1387.21019, "high": 1411.547198, "low": 1348.270956, "close": 1382.342773, "volume": 22861900}, "trend_line": 1380.522607, "activity_lines": {"activity_5": 1416.73903, "activity_10": 1401.15742, "activity_20": 1367.982702, "activity_30": 1365.375363}, "trend_signal": 0, "fair_value": 1130.097736, "relative_strength": -2.24407, "rate_of_change": -0.3205771321689384, "market_dynamics": 0.909055, "expectation": {"probability": 48.7996, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1382.342773, "high": 1396.944986, "low": 1358.005753, "close": 1372.60791, "volume": 10208100}, "trend_line": 1375.112647, "activity_lines": {"activity_5": 1396.620434, "activity_10": 1400.219345, "activity_20": 1370.43028, "activity_30": 1364.864737}, "trend_signal": 0, "fair_value": 1135.012081, "relative_strength": -2.779936, "rate_of_change": -0.3918776825941672, "market_dynamics": 0.722326, "expectation": {"probability": 50.3406, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1367.740573, "high": 1377.475381, "low": 1348.270956, "close": 1362.873169, "volume": 14366000}, "trend_line": 1371.314986, "activity_lines": {"activity_5": 1380.395784, "activity_10": 1396.148444, "activity_20": 1371.662967, "activity_30": 1364.075094}, "trend_signal": 0, "fair_value": 1139.876317, "relative_strength": -3.962325, "rate_of_change": -0.2761709019464668, "market_dynamics": 0.411039, "expectation": {"probability": 49.4977, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1367.740573, "high": 1382.342786, "low": 1348.270929, "close": 1362.873169, "volume": 26476500}, "trend_line": 1367.517326, "activity_lines": {"activity_5": 1369.038525, "activity_10": 1391.192558, "activity_20": 1372.400611, "activity_30": 1363.53046}, "trend_signal": 0, "fair_value": 1144.728261, "relative_strength": -5.078998, "rate_of_change": -0.27693564489349043, "market_dynamics": 0.332429, "expectation": {"probability": 50.0481, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1362.873169, "high": 1484.558235, "low": 1358.005671, "close": 1421.281982, "volume": 20517600}, "trend_line": 1365.505225, "activity_lines": {"activity_5": 1384.938712, "activity_10": 1395.971471, "activity_20": 1378.574869, "activity_30": 1366.999148}, "trend_signal": 1, "fair_value": 1150.028375, "relative_strength": -0.2801, "rate_of_change": -0.14713532046319408, "market_dynamics": 0.367462, "expectation": {"probability": 44.6054, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1445.618991, "high": 1450.486395, "low": 1362.873169, "close": 1362.873169, "volume": 173312300}, "trend_line": 1361.38477, "activity_lines": {"activity_5": 1379.097835, "activity_10": 1388.183636, "activity_20": 1378.735999, "activity_30": 1366.829338}, "trend_signal": 1, "fair_value": 1154.868027, "relative_strength": -5.25611, "rate_of_change": -0.3017531478138591, "market_dynamics": 0.44106, "expectation": {"probability": 46.75, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1362.87304, "high": 1392.077462, "low": 1270.392324, "close": 1289.861938, "volume": 41942300}, "trend_line": 1356.444596, "activity_lines": {"activity_5": 1350.217855, "activity_10": 1367.298027, "activity_20": 1371.978947, "activity_30": 1362.214962}, "trend_signal": 0, "fair_value": 1159.079855, "relative_strength": -10.595335, "rate_of_change": -0.36287860044150805, "market_dynamics": 0.276328, "expectation": {"probability": 47.9624, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1289.861994, "high": 1309.331553, "low": 1275.259888, "close": 1275.259888, "volume": 24401000}, "trend_line": 1351.017688, "activity_lines": {"activity_5": 1321.986922, "activity_10": 1347.208933, "activity_20": 1363.937481, "activity_30": 1356.977238}, "trend_signal": 0, "fair_value": 1163.198081, "relative_strength": -10.293845, "rate_of_change": -0.40008327771023383, "market_dynamics": 0.018095, "expectation": {"probability": 47.3978, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1275.259832, "high": 1348.270846, "low": 1236.320574, "close": 1343.403442, "volume": 81705000}, "trend_line": 1349.476221, "activity_lines": {"activity_5": 1322.311393, "activity_10": 1342.430016, "activity_20": 1362.423324, "activity_30": 1356.485997}, "trend_signal": 0, "fair_value": 1167.826879, "relative_strength": -4.684748, "rate_of_change": -0.11409672972394211, "market_dynamics": -0.204791, "expectation": {"probability": 45.5872, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1367.740484, "high": 1367.740484, "low": 1255.790178, "close": 1284.994629, "volume": 28802700}, "trend_line": 1345.664994, "activity_lines": {"activity_5": 1304.464241, "activity_10": 1329.509266, "activity_20": 1355.313005, "activity_30": 1352.325894}, "trend_signal": 0, "fair_value": 1172.056676, "relative_strength": -9.077988, "rate_of_change": -0.2824226867203107, "market_dynamics": -0.579255, "expectation": {"probability": 50.85, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1289.861948, "high": 1421.281982, "low": 1265.524921, "close": 1421.281982, "volume": 66481400}, "trend_line": 1347.849272, "activity_lines": {"activity_5": 1341.132031, "activity_10": 1343.226498, "activity_20": 1361.496325, "activity_30": 1357.204409}, "trend_signal": 0, "fair_value": 1177.295328, "relative_strength": 1.686575, "rate_of_change": 0.16231959735440285, "market_dynamics": -0.440641, "expectation": {"probability": 46.4726, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1421.281927, "high": 1508.895231, "low": 1392.077525, "close": 1484.558105, "volume": 62482700}, "trend_line": 1353.595349, "activity_lines": {"activity_5": 1394.997941, "activity_10": 1367.740494, "activity_20": 1373.001933, "activity_30": 1366.024334}, "trend_signal": 1, "fair_value": 1182.951888, "relative_strength": 7.49432, "rate_of_change": 0.42631450855582126, "market_dynamics": -0.089069, "expectation": {"probability": 45.8787, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1484.5582, "high": 1508.895124, "low": 1450.486328, "close": 1465.088501, "volume": 42311300}, "trend_line": 1360.46783, "activity_lines": {"activity_5": 1429.394238, "activity_10": 1386.679104, "activity_20": 1381.763253, "activity_30": 1373.217441}, "trend_signal": 1, "fair_value": 1188.47135, "relative_strength": 5.553292, "rate_of_change": 0.5077204945390299, "market_dynamics": 0.052931, "expectation": {"probability": 45.4455, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1469.955839, "high": 1533.232171, "low": 1450.486318, "close": 1469.955933, "volume": 32860000}, "trend_line": 1364.920174, "activity_lines": {"activity_5": 1452.757772, "activity_10": 1404.64424, "activity_20": 1390.269617, "activity_30": 1380.281189}, "trend_signal": 1, "fair_value": 1193.935967, "relative_strength": 5.43025, "rate_of_change": 0.3272656583140256, "market_dynamics": 0.450873, "expectation": {"probability": 44.5217, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1484.558059, "high": 1494.292923, "low": 1450.48629, "close": 1469.955933, "volume": 22331100}, "trend_line": 1369.695317, "activity_lines": {"activity_5": 1467.684473, "activity_10": 1420.662418, "activity_20": 1398.034281, "activity_30": 1387.05769}, "trend_signal": 1, "fair_value": 1199.056395, "relative_strength": 2.719936, "rate_of_change": 0.3498477853108385, "market_dynamics": 0.625406, "expectation": {"probability": 44.7522, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1484.558068, "high": 1484.558068, "low": 1411.547025, "close": 1416.414429, "volume": 17319400}, "trend_line": 1371.233146, "activity_lines": {"activity_5": 1452.433252, "activity_10": 1426.060796, "activity_20": 1399.958055, "activity_30": 1390.071826}, "trend_signal": 1, "fair_value": 1203.870485, "relative_strength": -1.55108, "rate_of_change": 0.11227526157922182, "market_dynamics": 0.564886, "expectation": {"probability": 45.7836, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1431.016706, "high": 1440.751599, "low": 1392.077411, "close": 1421.281982, "volume": 30370300}, "trend_line": 1374.870019, "activity_lines": {"activity_5": 1439.129053, "activity_10": 1431.370705, "activity_20": 1402.136802, "activity_30": 1393.300783}, "trend_signal": 1, "fair_value": 1208.162616, "relative_strength": -1.801111, "rate_of_change": 0.2652264504113674, "market_dynamics": 0.564669, "expectation": {"probability": 42.5101, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1421.281899, "high": 1469.955926, "low": 1372.607861, "close": 1431.016724, "volume": 34644200}, "trend_line": 1379.79978, "activity_lines": {"activity_5": 1433.288176, "activity_10": 1436.061113, "activity_20": 1405.520805, "activity_30": 1396.923151}, "trend_signal": 1, "fair_value": 1212.676952, "relative_strength": -2.361241, "rate_of_change": 0.3585619681768694, "market_dynamics": 0.496137, "expectation": {"probability": 43.3872, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1431.016791, "high": 1450.486407, "low": 1401.812366, "close": 1440.751587, "volume": 17061700}, "trend_line": 1383.278646, "activity_lines": {"activity_5": 1432.963705, "activity_10": 1439.689553, "activity_20": 1409.855116, "activity_30": 1400.855526}, "trend_signal": 1, "fair_value": 1217.253691, "relative_strength": -1.955135, "rate_of_change": 0.2521283196609819, "market_dynamics": 0.379394, "expectation": {"probability": 44.3631, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1440.751531, "high": 1455.353799, "low": 1411.547016, "close": 1435.884033, "volume": 12268900}, "trend_line": 1386.111055, "activity_lines": {"activity_5": 1432.963672, "activity_10": 1440.663017, "activity_20": 1413.911275, "activity_30": 1404.249422}, "trend_signal": 1, "fair_value": 1221.909859, "relative_strength": -2.664486, "rate_of_change": 0.2047605526327266, "market_dynamics": 0.384516, "expectation": {"probability": 47.674, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1440.751531, "high": 1450.486328, "low": 1421.281888, "close": 1450.486328, "volume": 10165400}, "trend_line": 1392.012602, "activity_lines": {"activity_5": 1440.102531, "activity_10": 1441.548, "activity_20": 1419.126347, "activity_30": 1408.402665}, "trend_signal": 1, "fair_value": 1226.389197, "relative_strength": -1.969676, "rate_of_change": 0.4257629270549275, "market_dynamics": 0.418478, "expectation": {"probability": 44.4849, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1450.486244, "high": 1455.353647, "low": 1421.281823, "close": 1435.884033, "volume": 21314000}, "trend_line": 1396.620406, "activity_lines": {"activity_5": 1440.102498, "activity_10": 1439.247033, "activity_20": 1422.626232, "activity_30": 1411.23308}, "trend_signal": 1, "fair_value": 1231.254338, "relative_strength": -3.539346, "rate_of_change": 0.3310174055450101, "market_dynamics": 0.430784, "expectation": {"probability": 47.6824, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1435.884043, "high": 1460.221061, "low": 1353.138256, "close": 1435.884033, "volume": 36141000}, "trend_line": 1400.676575, "activity_lines": {"activity_5": 1439.128996, "activity_10": 1437.831048, "activity_20": 1425.824802, "activity_30": 1413.766217}, "trend_signal": 1, "fair_value": 1235.701534, "relative_strength": -1.802242, "rate_of_change": 0.29042744775705037, "market_dynamics": 0.481517, "expectation": {"probability": 46.3363, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1435.88415, "high": 1435.88415, "low": 1231.453208, "close": 1314.198975, "volume": 98512400}, "trend_line": 1400.676575, "activity_lines": {"activity_5": 1397.26932, "activity_10": 1414.821498, "activity_20": 1417.086648, "activity_30": 1408.187017}, "trend_signal": 0, "fair_value": 1239.393283, "relative_strength": -9.596618, "rate_of_change": 0.0, "market_dynamics": 0.300306, "expectation": {"probability": 47.757, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1314.198975, "high": 1353.138272, "low": 1246.05528, "close": 1299.596802, "volume": 29225800}, "trend_line": 1400.189836, "activity_lines": {"activity_5": 1358.979094, "activity_10": 1391.988952, "activity_20": 1407.189593, "activity_30": 1401.665742}, "trend_signal": 0, "fair_value": 1242.991428, "relative_strength": -9.192257, "rate_of_change": -0.03475027773631063, "market_dynamics": -0.193234, "expectation": {"probability": 51.4797, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1289.862005, "high": 1314.198946, "low": 1260.657582, "close": 1309.331543, "volume": 47170000}, "trend_line": 1398.080623, "activity_lines": {"activity_5": 1333.019596, "activity_10": 1374.023797, "activity_20": 1398.799109, "activity_30": 1395.803916}, "trend_signal": 0, "fair_value": 1246.467588, "relative_strength": -9.512821, "rate_of_change": -0.15063764539424598, "market_dynamics": -0.606678, "expectation": {"probability": 45.6629, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1309.331705, "high": 1323.933821, "low": 1294.729398, "close": 1309.331543, "volume": 17908400}, "trend_line": 1392.401982, "activity_lines": {"activity_5": 1316.470418, "activity_10": 1358.005604, "activity_20": 1390.663586, "activity_30": 1390.078169}, "trend_signal": 0, "fair_value": 1249.845409, "relative_strength": -9.166973, "rate_of_change": -0.40617407226592894, "market_dynamics": -1.06185, "expectation": {"probability": 49.209, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1309.331553, "high": 1309.331563, "low": 1246.055326, "close": 1250.922729, "volume": 51665400}, "trend_line": 1386.236605, "activity_lines": {"activity_5": 1288.888468, "activity_10": 1333.403089, "activity_20": 1376.872606, "activity_30": 1380.950476}, "trend_signal": 0, "fair_value": 1252.873399, "relative_strength": -14.032951, "rate_of_change": -0.4427871462193907, "market_dynamics": -1.263643, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1207.116161, "high": 1275.259815, "low": 1197.381364, "close": 1231.453125, "volume": 42306300}, "trend_line": 1377.962016, "activity_lines": {"activity_5": 1267.147404, "activity_10": 1308.535083, "activity_20": 1361.343269, "activity_30": 1370.964445}, "trend_signal": 0, "fair_value": 1255.727414, "relative_strength": -14.562695, "rate_of_change": -0.5969102944010128, "market_dynamics": -1.22113, "expectation": {"probability": 46.824, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1231.453125, "high": 1241.188083, "low": 1163.309615, "close": 1226.585815, "volume": 36821000}, "trend_line": 1372.607873, "activity_lines": {"activity_5": 1249.300293, "activity_10": 1286.587538, "activity_20": 1345.883475, "activity_30": 1361.198238}, "trend_signal": 0, "fair_value": 1258.599398, "relative_strength": -14.736666, "rate_of_change": -0.3885551951237545, "market_dynamics": -1.232282, "expectation": {"probability": 45.5428, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1226.585788, "high": 1241.188028, "low": 1211.983576, "close": 1226.585815, "volume": 19634200}, "trend_line": 1367.415975, "activity_lines": {"activity_5": 1236.320581, "activity_10": 1268.445414, "activity_20": 1330.701819, "activity_30": 1351.77746}, "trend_signal": 0, "fair_value": 1261.422212, "relative_strength": -15.219957, "rate_of_change": -0.37825063531455044, "market_dynamics": -1.220646, "expectation": {"probability": 46.6258, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1231.453107, "high": 1231.453107, "low": 1187.646484, "close": 1197.381348, "volume": 28203600}, "trend_line": 1361.575089, "activity_lines": {"activity_5": 1219.122428, "activity_10": 1249.064307, "activity_20": 1313.665909, "activity_30": 1340.807484}, "trend_signal": 0, "fair_value": 1264.033233, "relative_strength": -16.251179, "rate_of_change": -0.4271477082897145, "market_dynamics": -1.252503, "expectation": {"probability": 43.1799, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1187.646475, "high": 1236.32051, "low": 1187.646475, "close": 1226.585815, "volume": 29650300}, "trend_line": 1357.032178, "activity_lines": {"activity_5": 1219.122444, "activity_10": 1239.329514, "activity_20": 1300.778886, "activity_30": 1332.098499}, "trend_signal": 0, "fair_value": 1266.130791, "relative_strength": -14.182152, "rate_of_change": -0.3336511542184953, "market_dynamics": -1.203747, "expectation": {"probability": 44.2959, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1265.52494, "high": 1265.52494, "low": 1143.839844, "close": 1143.839844, "volume": 70292900}, "trend_line": 1349.731067, "activity_lines": {"activity_5": 1193.162931, "activity_10": 1218.355422, "activity_20": 1281.147021, "activity_30": 1318.344155}, "trend_signal": 0, "fair_value": 1267.808559, "relative_strength": -19.010549, "rate_of_change": -0.5380204772122944, "market_dynamics": -1.125504, "expectation": {"probability": 43.6901, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1138.972471, "high": 1187.646523, "low": 1075.696223, "close": 1173.044312, "volume": 78448300}, "trend_line": 1341.456478, "activity_lines": {"activity_5": 1182.779126, "activity_10": 1205.788672, "activity_20": 1265.849468, "activity_30": 1306.945009}, "trend_signal": 0, "fair_value": 1269.673534, "relative_strength": -16.719447, "rate_of_change": -0.6130546449072642, "market_dynamics": -0.99377, "expectation": {"probability": 44.3596, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1177.911698, "high": 1187.646505, "low": 1095.165845, "close": 1129.237671, "volume": 27665700}, "trend_line": 1333.668628, "activity_lines": {"activity_5": 1161.362541, "activity_10": 1187.558032, "activity_20": 1247.793718, "activity_30": 1293.253473}, "trend_signal": 0, "fair_value": 1271.343745, "relative_strength": -17.270336, "rate_of_change": -0.5805518201836259, "market_dynamics": -1.026073, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1134.105125, "high": 1138.972529, "low": 1031.889657, "close": 1061.093994, "volume": 35352100}, "trend_line": 1326.04303, "activity_lines": {"activity_5": 1123.721273, "activity_10": 1160.212067, "activity_20": 1224.615603, "activity_30": 1275.668013}, "trend_signal": 0, "fair_value": 1272.577138, "relative_strength": -21.353553, "rate_of_change": -0.5717760649011724, "market_dynamics": -1.100349, "expectation": {"probability": 43.2959, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1119.502832, "high": 1304.464233, "low": 1100.033217, "close": 1304.464233, "volume": 80762300}, "trend_line": 1327.016508, "activity_lines": {"activity_5": 1176.289241, "activity_10": 1181.628647, "activity_20": 1226.330787, "activity_30": 1274.275833}, "trend_signal": 0, "fair_value": 1275.346012, "relative_strength": -4.505598, "rate_of_change": 0.07341224816813723, "market_dynamics": -0.730026, "expectation": {"probability": 42.3622, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1304.464206, "high": 1333.668628, "low": 1280.127187, "close": 1323.933838, "volume": 51344800}, "trend_line": 1326.367521, "activity_lines": {"activity_5": 1230.155184, "activity_10": 1205.611672, "activity_20": 1230.502849, "activity_30": 1274.076951}, "trend_signal": 0, "fair_value": 1278.264276, "relative_strength": -2.388093, "rate_of_change": -0.04890572167622453, "market_dynamics": -0.354013, "expectation": {"probability": 43.0202, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1323.93386, "high": 1362.873029, "low": 1275.259718, "close": 1299.596802, "volume": 35476000}, "trend_line": 1326.85426, "activity_lines": {"activity_5": 1263.902515, "activity_10": 1223.488315, "activity_20": 1232.913374, "activity_30": 1272.349808}, "trend_signal": 0, "fair_value": 1281.038825, "relative_strength": -7.046013, "rate_of_change": 0.03669714406405241, "market_dynamics": 0.13561, "expectation": {"probability": 45.9325, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1323.933849, "high": 1323.933849, "low": 1284.994535, "close": 1307.987671, "volume": 15274000}, "trend_line": 1323.077783, "activity_lines": {"activity_5": 1292.009969, "activity_10": 1241.563097, "activity_20": 1236.772016, "activity_30": 1271.132608}, "trend_signal": 0, "fair_value": 1283.891747, "relative_strength": -5.041851, "rate_of_change": -0.28461882467785976, "market_dynamics": 0.581664, "expectation": {"probability": 43.4827, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1298.190005, "high": 1307.987665, "low": 1224.707536, "close": 1254.100586, "volume": 19498100}, "trend_line": 1315.395866, "activity_lines": {"activity_5": 1290.238395, "activity_10": 1248.360194, "activity_20": 1236.17712, "activity_30": 1266.682467}, "trend_signal": 0, "fair_value": 1286.177974, "relative_strength": -5.456398, "rate_of_change": -0.5806096284514427, "market_dynamics": 0.506426, "expectation": {"probability": 46.4366, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1254.100438, "high": 1288.392317, "low": 1254.100438, "close": 1278.594727, "volume": 17631300}, "trend_line": 1309.179407, "activity_lines": {"activity_5": 1283.764429, "activity_10": 1258.579512, "activity_20": 1238.780634, "activity_30": 1264.308199}, "trend_signal": 0, "fair_value": 1288.719555, "relative_strength": -2.527553, "rate_of_change": -0.47259225611706357, "market_dynamics": 0.417286, "expectation": {"probability": 42.5329, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1278.594622, "high": 1342.279553, "low": 1268.796962, "close": 1317.7854, "volume": 36740000}, "trend_line": 1304.107056, "activity_lines": {"activity_5": 1292.078654, "activity_10": 1274.978791, "activity_20": 1245.865591, "activity_30": 1264.863425}, "trend_signal": 0, "fair_value": 1291.684453, "relative_strength": 2.874379, "rate_of_change": -0.3874450646625567, "market_dynamics": 0.45778, "expectation": {"probability": 45.9655, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1317.785358, "high": 1337.380642, "low": 1293.291207, "close": 1332.481812, "volume": 36239400}, "trend_line": 1299.524585, "activity_lines": {"activity_5": 1305.701579, "activity_10": 1290.887498, "activity_20": 1254.333127, "activity_30": 1266.694054}, "trend_signal": 0, "fair_value": 1294.725291, "relative_strength": 1.853053, "rate_of_change": -0.351387639451601, "market_dynamics": 0.52528, "expectation": {"probability": 45.7695, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1332.481716, "high": 1371.672426, "low": 1322.684056, "close": 1327.582886, "volume": 28719100}, "trend_line": 1296.563534, "activity_lines": {"activity_5": 1315.499195, "activity_10": 1303.006627, "activity_20": 1262.177504, "activity_30": 1268.504267}, "trend_signal": 0, "fair_value": 1297.66056, "relative_strength": -1.059203, "rate_of_change": -0.2278564818379329, "market_dynamics": 0.60562, "expectation": {"probability": 48.2227, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1332.481742, "high": 1337.380572, "low": 1263.898063, "close": 1312.886475, "volume": 28000000}, "trend_line": 1292.95035, "activity_lines": {"activity_5": 1319.091659, "activity_10": 1308.847406, "activity_20": 1268.535311, "activity_30": 1269.55736}, "trend_signal": 0, "fair_value": 1299.772312, "relative_strength": -4.557567, "rate_of_change": -0.27867388718336566, "market_dynamics": 0.638332, "expectation": {"probability": 47.7929, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1312.886491, "high": 1332.481812, "low": 1288.392308, "close": 1293.291138, "volume": 21890700}, "trend_line": 1288.359497, "activity_lines": {"activity_5": 1312.233285, "activity_10": 1306.54735, "activity_20": 1273.009967, "activity_30": 1269.579347}, "trend_signal": 0, "fair_value": 1300.893174, "relative_strength": -6.670478, "rate_of_change": -0.3550680039647425, "market_dynamics": 0.57742, "expectation": {"probability": 47.3074, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1303.088841, "high": 1312.886501, "low": 1268.796997, "close": 1307.987671, "volume": 32785500}, "trend_line": 1283.934033, "activity_lines": {"activity_5": 1309.293994, "activity_10": 1307.122539, "activity_20": 1278.682539, "activity_30": 1270.84568}, "trend_signal": 0, "fair_value": 1301.675604, "relative_strength": -4.832568, "rate_of_change": -0.34349605139751765, "market_dynamics": 0.556441, "expectation": {"probability": 41.9301, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1307.987698, "high": 1342.279402, "low": 1288.392308, "close": 1322.684082, "volume": 30293500}, "trend_line": 1280.160702, "activity_lines": {"activity_5": 1311.90669, "activity_10": 1310.659733, "activity_20": 1285.390319, "activity_30": 1273.345684}, "trend_signal": 0, "fair_value": 1302.737659, "relative_strength": -3.411611, "rate_of_change": -0.293888229692257, "market_dynamics": 0.590539, "expectation": {"probability": 42.7209, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1322.684135, "high": 1337.380545, "low": 1273.69587, "close": 1283.49353, "volume": 24890400}, "trend_line": 1274.594275, "activity_lines": {"activity_5": 1302.109049, "activity_10": 1306.651603, "activity_20": 1287.908055, "activity_30": 1273.560705}, "trend_signal": 0, "fair_value": 1303.703007, "relative_strength": -6.156607, "rate_of_change": -0.43482251808726247, "market_dynamics": 0.578669, "expectation": {"probability": 49.3069, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1293.291138, "high": 1322.684231, "low": 1273.695817, "close": 1303.088867, "volume": 15739100}, "trend_line": 1270.167769, "activity_lines": {"activity_5": 1301.782479, "activity_10": 1306.651609, "activity_20": 1292.021024, "activity_30": 1275.399065}, "trend_signal": 1, "fair_value": 1304.824867, "relative_strength": -3.826677, "rate_of_change": -0.34728745349181944, "market_dynamics": 0.440247, "expectation": {"probability": 40.4172, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1303.088701, "high": 1307.987531, "low": 1263.898141, "close": 1268.796997, "volume": 30033000}, "trend_line": 1264.598202, "activity_lines": {"activity_5": 1290.678459, "activity_10": 1299.526034, "activity_20": 1292.364732, "activity_30": 1275.310629}, "trend_signal": 1, "fair_value": 1305.696007, "relative_strength": -8.278352, "rate_of_change": -0.43849065737079074, "market_dynamics": 0.25142, "expectation": {"probability": 47.3788, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1273.695827, "high": 1288.392317, "low": 1254.100481, "close": 1273.695801, "volume": 44569300}, "trend_line": 1263.248096, "activity_lines": {"activity_5": 1282.840316, "activity_10": 1293.469292, "activity_20": 1292.973986, "activity_30": 1275.89757}, "trend_signal": 1, "fair_value": 1306.660353, "relative_strength": -8.999745, "rate_of_change": -0.10676165740743865, "market_dynamics": 0.110924, "expectation": {"probability": 40.2975, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1278.594587, "high": 1288.392361, "low": 1254.100438, "close": 1273.695801, "volume": 31701800}, "trend_line": 1262.384729, "activity_lines": {"activity_5": 1277.288298, "activity_10": 1288.214178, "activity_20": 1292.964879, "activity_30": 1276.571616}, "trend_signal": 1, "fair_value": 1307.933729, "relative_strength": -10.205539, "rate_of_change": -0.06834500702860553, "market_dynamics": -0.050851, "expectation": {"probability": 46.1458, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1273.695827, "high": 1293.291076, "low": 1234.505196, "close": 1244.302856, "volume": 29610500}, "trend_line": 1260.217106, "activity_lines": {"activity_5": 1265.204517, "activity_10": 1278.683729, "activity_20": 1289.677151, "activity_30": 1275.405044}, "trend_signal": 1, "fair_value": 1308.740564, "relative_strength": -12.547528, "rate_of_change": -0.17170858853125817, "market_dynamics": -0.132737, "expectation": {"probability": 48.8462, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1244.302847, "high": 1342.279445, "low": 1224.707526, "close": 1337.380615, "volume": 40653000}, "trend_line": 1261.152075, "activity_lines": {"activity_5": 1286.759367, "activity_10": 1287.590691, "activity_20": 1294.706042, "activity_30": 1280.383334}, "trend_signal": 1, "fair_value": 1309.587798, "relative_strength": -6.760725, "rate_of_change": 0.07419110529038557, "market_dynamics": 0.036184, "expectation": {"probability": 42.0721, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1352.077138, "high": 1469.648961, "low": 1327.582987, "close": 1425.55957, "volume": 131617400}, "trend_line": 1266.973303, "activity_lines": {"activity_5": 1335.421085, "activity_10": 1312.084843, "activity_20": 1306.817279, "activity_30": 1290.99027}, "trend_signal": 1, "fair_value": 1311.062088, "relative_strength": 0.390578, "rate_of_change": 0.4615801785839364, "market_dynamics": 0.304929, "expectation": {"probability": 43.739, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1435.357257, "high": 1523.536266, "low": 1401.065466, "close": 1499.042114, "volume": 98807200}, "trend_line": 1275.892936, "activity_lines": {"activity_5": 1398.126147, "activity_10": 1347.534577, "activity_20": 1325.350208, "activity_30": 1305.962451}, "trend_signal": 1, "fair_value": 1313.223738, "relative_strength": 6.075831, "rate_of_change": 0.7040111246921812, "market_dynamics": 0.738745, "expectation": {"probability": 44.8854, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1499.042019, "high": 1503.940849, "low": 1425.559576, "close": 1469.649048, "volume": 31893800}, "trend_line": 1283.995044, "activity_lines": {"activity_5": 1436.010433, "activity_10": 1374.166399, "activity_20": 1340.249949, "activity_30": 1318.462845}, "trend_signal": 1, "fair_value": 1315.382391, "relative_strength": 6.644662, "rate_of_change": 0.6350147235237961, "market_dynamics": 1.127519, "expectation": {"probability": 47.4421, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1469.648995, "high": 1606.816278, "low": 1440.256015, "close": 1562.726807, "volume": 67871400}, "trend_line": 1295.199744, "activity_lines": {"activity_5": 1491.857088, "activity_10": 1415.049361, "activity_20": 1363.204465, "activity_30": 1336.44554}, "trend_signal": 1, "fair_value": 1318.106792, "relative_strength": 12.878422, "rate_of_change": 0.8726435551569, "market_dynamics": 1.363907, "expectation": {"probability": 45.0066, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1557.827987, "high": 1597.0186, "low": 1450.053711, "close": 1450.053711, "volume": 94163000}, "trend_line": 1303.622156, "activity_lines": {"activity_5": 1488.917782, "activity_10": 1430.369336, "activity_20": 1374.215168, "activity_30": 1346.436118}, "trend_signal": 1, "fair_value": 1320.387055, "relative_strength": 1.493501, "rate_of_change": 0.6502790043787944, "market_dynamics": 1.362087, "expectation": {"probability": 47.4421, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1454.95261, "high": 1518.637404, "low": 1415.7619, "close": 1450.053711, "volume": 51143700}, "trend_line": 1311.071086, "activity_lines": {"activity_5": 1478.466935, "activity_10": 1443.017223, "activity_20": 1384.292759, "activity_30": 1355.883315}, "trend_signal": 1, "fair_value": 1322.636416, "relative_strength": 2.560341, "rate_of_change": 0.571402531455596, "market_dynamics": 1.187197, "expectation": {"probability": 44.7628, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1450.053731, "high": 1474.547899, "low": 1376.571279, "close": 1420.660767, "volume": 59066500}, "trend_line": 1320.29845, "activity_lines": {"activity_5": 1456.585498, "activity_10": 1447.025362, "activity_20": 1390.754552, "activity_30": 1362.953617}, "trend_signal": 1, "fair_value": 1324.69736, "relative_strength": 3.34555, "rate_of_change": 0.7038034854503747, "market_dynamics": 1.073712, "expectation": {"probability": 46.2207, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1420.66068, "high": 1420.66068, "low": 1322.684048, "close": 1352.077026, "volume": 41203100}, "trend_line": 1326.266207, "activity_lines": {"activity_5": 1417.068237, "activity_10": 1435.891639, "activity_20": 1390.194677, "activity_30": 1365.003848}, "trend_signal": 1, "fair_value": 1326.102346, "relative_strength": 1.622654, "rate_of_change": 0.4520006063780422, "market_dynamics": 0.718817, "expectation": {"probability": 45.2102, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1361.874721, "high": 1386.368871, "low": 1293.29118, "close": 1327.582886, "volume": 54889400}, "trend_line": 1332.877714, "activity_lines": {"activity_5": 1377.224398, "activity_10": 1418.879324, "activity_20": 1387.208716, "activity_30": 1365.088795}, "trend_signal": 1, "fair_value": 1327.659346, "relative_strength": 1.86351, "rate_of_change": 0.4985052748162251, "market_dynamics": 0.353803, "expectation": {"probability": 50.0781, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1327.582955, "high": 1415.761904, "low": 1312.886465, "close": 1366.773682, "volume": 74209300}, "trend_line": 1343.067037, "activity_lines": {"activity_5": 1366.120418, "activity_10": 1407.478425, "activity_20": 1387.955212, "activity_30": 1367.275632}, "trend_signal": 1, "fair_value": 1330.24014, "relative_strength": 4.599564, "rate_of_change": 0.764460452221205, "market_dynamics": 0.152675, "expectation": {"probability": 43.9163, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1366.773693, "high": 1494.143188, "low": 1342.279462, "close": 1494.143188, "volume": 127711300}, "trend_line": 1349.389669, "activity_lines": {"activity_5": 1403.024943, "activity_10": 1418.701199, "activity_20": 1400.575532, "activity_30": 1377.02248}, "trend_signal": 1, "fair_value": 1333.66831, "relative_strength": 15.556564, "rate_of_change": 0.47076071601926184, "market_dynamics": 0.212039, "expectation": {"probability": 44.3049, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1499.042029, "high": 1513.738574, "low": 1435.357221, "close": 1450.053711, "volume": 51546700}, "trend_line": 1353.593665, "activity_lines": {"activity_5": 1422.293677, "activity_10": 1420.660729, "activity_20": 1408.040415, "activity_30": 1383.516934}, "trend_signal": 1, "fair_value": 1337.09198, "relative_strength": 8.123957, "rate_of_change": 0.3115479610211977, "market_dynamics": 0.2036, "expectation": {"probability": 46.3042, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1445.154881, "high": 1484.34545, "low": 1405.964172, "close": 1440.255981, "volume": 49508600}, "trend_line": 1358.282304, "activity_lines": {"activity_5": 1436.336971, "activity_10": 1421.729552, "activity_20": 1413.895676, "activity_30": 1389.108052}, "trend_signal": 1, "fair_value": 1340.051106, "relative_strength": 8.280914, "rate_of_change": 0.3463845259648113, "market_dynamics": 0.234058, "expectation": {"probability": 45.7983, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1440.25599, "high": 1445.15482, "low": 1381.470066, "close": 1386.368896, "volume": 62338100}, "trend_line": 1360.895011, "activity_lines": {"activity_5": 1426.539306, "activity_10": 1413.535143, "activity_20": 1414.058968, "activity_30": 1390.92009}, "trend_signal": 1, "fair_value": 1342.788414, "relative_strength": 9.339017, "rate_of_change": 0.19235375387766226, "market_dynamics": 0.067819, "expectation": {"probability": 45.2095, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1410.863061, "high": 1567.62561, "low": 1391.26774, "close": 1567.62561, "volume": 106545900}, "trend_line": 1371.345846, "activity_lines": {"activity_5": 1473.241479, "activity_10": 1441.503007, "activity_20": 1430.994921, "activity_30": 1404.257548}, "trend_signal": 1, "fair_value": 1346.347693, "relative_strength": 22.392006, "rate_of_change": 0.7679383725802982, "market_dynamics": -0.002332, "expectation": {"probability": 43.9931, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1567.625575, "high": 1675.399833, "low": 1523.536149, "close": 1543.13147, "volume": 127741500}, "trend_line": 1380.163737, "activity_lines": {"activity_5": 1498.38881, "activity_10": 1462.879721, "activity_20": 1444.3384, "activity_30": 1415.340491}, "trend_signal": 1, "fair_value": 1350.058986, "relative_strength": 18.130481, "rate_of_change": 0.6430100055154246, "market_dynamics": 0.12196, "expectation": {"probability": 45.3296, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1548.030326, "high": 1650.905826, "low": 1518.637345, "close": 1616.614014, "volume": 173989200}, "trend_line": 1390.124691, "activity_lines": {"activity_5": 1544.764437, "activity_10": 1495.924574, "activity_20": 1463.373862, "activity_30": 1430.595348}, "trend_signal": 1, "fair_value": 1353.808682, "relative_strength": 24.644915, "rate_of_change": 0.7217226284796889, "market_dynamics": 0.430872, "expectation": {"probability": 43.3157, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1631.310425, "high": 1660.703405, "low": 1513.738505, "close": 1562.726807, "volume": 86681800}, "trend_line": 1397.799524, "activity_lines": {"activity_5": 1562.073641, "activity_10": 1515.608967, "activity_20": 1475.644266, "activity_30": 1441.730968}, "trend_signal": 1, "fair_value": 1357.120238, "relative_strength": 19.130084, "rate_of_change": 0.5520967327383465, "market_dynamics": 0.657308, "expectation": {"probability": 45.6238, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1562.72691, "high": 1562.72691, "low": 1469.649064, "close": 1479.446655, "volume": 107248900}, "trend_line": 1402.86165, "activity_lines": {"activity_5": 1543.458073, "activity_10": 1516.321518, "activity_20": 1478.606888, "activity_30": 1446.998525}, "trend_signal": 1, "fair_value": 1359.743432, "relative_strength": 12.312087, "rate_of_change": 0.36214964400002436, "market_dynamics": 0.548407, "expectation": {"probability": 45.1588, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1469.649091, "high": 1469.649091, "low": 1337.380673, "close": 1361.874756, "volume": 87708700}, "trend_line": 1404.494592, "activity_lines": {"activity_5": 1479.446688, "activity_10": 1492.8962, "activity_20": 1469.252454, "activity_30": 1444.354209}, "trend_signal": 1, "fair_value": 1361.489348, "relative_strength": 4.11033, "rate_of_change": 0.11640078692007563, "market_dynamics": 0.201125, "expectation": {"probability": 46.6955, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1352.076998, "high": 1352.077035, "low": 1234.505085, "close": 1327.582886, "volume": 182139200}, "trend_line": 1405.637651, "activity_lines": {"activity_5": 1417.721403, "activity_10": 1463.325069, "activity_20": 1456.515488, "activity_30": 1439.392164}, "trend_signal": 1, "fair_value": 1363.139056, "relative_strength": 6.828334, "rate_of_change": 0.08138578863249861, "market_dynamics": -0.29352, "expectation": {"probability": 48.5362, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1327.582921, "high": 1356.976044, "low": 1170.820364, "close": 1229.606323, "volume": 89940900}, "trend_line": 1403.024939, "activity_lines": {"activity_5": 1337.70717, "activity_10": 1418.968386, "activity_20": 1434.913978, "activity_30": 1428.035304}, "trend_signal": 0, "fair_value": 1364.346128, "relative_strength": 0.451551, "rate_of_change": -0.1858737917372492, "market_dynamics": -0.760804, "expectation": {"probability": 52.4645, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1234.505228, "high": 1425.559574, "low": 1219.808737, "close": 1371.672485, "volume": 123738600}, "trend_line": 1404.657886, "activity_lines": {"activity_5": 1330.848836, "activity_10": 1404.450049, "activity_20": 1428.125605, "activity_30": 1426.012565}, "trend_signal": 0, "fair_value": 1366.711102, "relative_strength": 8.993709, "rate_of_change": 0.11638759615805079, "market_dynamics": -0.976079, "expectation": {"probability": 44.2607, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1386.368939, "high": 1425.559537, "low": 1327.582955, "close": 1337.380615, "volume": 103881100}, "trend_line": 1406.454122, "activity_lines": {"activity_5": 1325.296834, "activity_10": 1384.943799, "activity_20": 1418.537895, "activity_30": 1421.672096}, "trend_signal": 0, "fair_value": 1368.516326, "relative_strength": 14.76104, "rate_of_change": 0.12787711640698649, "market_dynamics": -1.015258, "expectation": {"probability": 51.9417, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1337.380679, "high": 1366.773661, "low": 1249.201677, "close": 1298.189941, "volume": 177909400}, "trend_line": 1406.290824, "activity_lines": {"activity_5": 1316.152343, "activity_10": 1359.202668, "activity_20": 1406.290817, "activity_30": 1414.68731}, "trend_signal": 0, "fair_value": 1370.255744, "relative_strength": 4.961314, "rate_of_change": -0.011610616901456813, "market_dynamics": -1.041685, "expectation": {"probability": 50.3626, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1312.886501, "high": 1366.773634, "low": 1249.201608, "close": 1258.999268, "volume": 87117500}, "trend_line": 1405.964233, "activity_lines": {"activity_5": 1298.189949, "activity_10": 1331.23479, "activity_20": 1391.034455, "activity_30": 1405.184629}, "trend_signal": 0, "fair_value": 1371.620328, "relative_strength": 3.384453, "rate_of_change": -0.023223574699226483, "market_dynamics": -1.018835, "expectation": {"probability": 49.1352, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1278.594587, "high": 1293.291076, "low": 1014.057877, "close": 1033.653198, "volume": 359657600}, "trend_line": 1397.962813, "activity_lines": {"activity_5": 1209.68444, "activity_10": 1267.46094, "activity_20": 1355.226346, "activity_30": 1381.164562}, "trend_signal": 0, "fair_value": 1370.891426, "relative_strength": -11.644429, "rate_of_change": -0.5691055157873156, "market_dynamics": -1.149911, "expectation": {"probability": 43.5115, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1043.450826, "high": 1087.540321, "low": 960.170713, "close": 1038.552002, "volume": 90537200}, "trend_line": 1390.124687, "activity_lines": {"activity_5": 1135.875407, "activity_10": 1215.177068, "activity_20": 1321.727682, "activity_30": 1357.976768}, "trend_signal": 0, "fair_value": 1370.22483, "relative_strength": -14.603116, "rate_of_change": -0.5606820100729032, "market_dynamics": -1.316688, "expectation": {"probability": 42.2272, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 969.968331, "high": 1004.260185, "low": 901.384712, "close": 965.069519, "volume": 80249000}, "trend_line": 1380.816909, "activity_lines": {"activity_5": 1059.780245, "activity_10": 1159.063197, "activity_20": 1282.723663, "activity_30": 1330.553854}, "trend_signal": 0, "fair_value": 1369.025386, "relative_strength": -17.473743, "rate_of_change": -0.6695642547063189, "market_dynamics": -1.507903, "expectation": {"probability": 43.9252, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 969.968348, "high": 1038.552013, "low": 965.069518, "close": 999.361328, "volume": 45371900}, "trend_line": 1369.549599, "activity_lines": {"activity_5": 1019.936426, "activity_10": 1118.536511, "activity_20": 1248.711785, "activity_30": 1305.943816}, "trend_signal": 0, "fair_value": 1367.92215, "relative_strength": -16.828732, "rate_of_change": -0.8159887039737832, "market_dynamics": -1.561987, "expectation": {"probability": 42.3656, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1009.159023, "high": 1063.046109, "low": 989.563702, "close": 1033.653198, "volume": 40718500}, "trend_line": 1356.486053, "activity_lines": {"activity_5": 1011.445137, "activity_10": 1090.835864, "activity_20": 1219.715381, "activity_30": 1284.273081}, "trend_signal": 0, "fair_value": 1366.513385, "relative_strength": -17.035303, "rate_of_change": -0.9538570935684573, "market_dynamics": -1.675968, "expectation": {"probability": 43.4201, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1038.552029, "high": 1263.898097, "low": 1023.855538, "close": 1258.999268, "volume": 136964500}, "trend_line": 1348.484625, "activity_lines": {"activity_5": 1093.092277, "activity_10": 1109.451406, "activity_20": 1214.373318, "activity_30": 1277.983611}, "trend_signal": 0, "fair_value": 1365.992894, "relative_strength": -1.321659, "rate_of_change": -0.5898643765856715, "market_dynamics": -1.349814, "expectation": {"probability": 44.6281, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1264.432436, "high": 1323.702759, "low": 1195.283751, "close": 1323.702759, "volume": 92975700}, "trend_line": 1343.619749, "activity_lines": {"activity_5": 1181.284176, "activity_10": 1139.296802, "activity_20": 1216.103275, "activity_30": 1276.384781}, "trend_signal": 0, "fair_value": 1365.763558, "relative_strength": 3.374758, "rate_of_change": -0.3607661451831603, "market_dynamics": -0.921808, "expectation": {"probability": 41.7078, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1308.885155, "high": 1348.398622, "low": 1284.189164, "close": 1333.581055, "volume": 26358700}, "trend_line": 1335.981557, "activity_lines": {"activity_5": 1253.758789, "activity_10": 1171.810428, "activity_20": 1219.329037, "activity_30": 1275.737123}, "trend_signal": 0, "fair_value": 1365.659349, "relative_strength": 0.125637, "rate_of_change": -0.5684786938927235, "market_dynamics": -0.4543, "expectation": {"probability": 42.7581, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1338.520342, "high": 1437.304037, "low": 1313.824395, "close": 1427.425659, "volume": 70326400}, "trend_line": 1335.227289, "activity_lines": {"activity_5": 1332.947502, "activity_10": 1221.455793, "activity_20": 1231.743752, "activity_30": 1281.636743}, "trend_signal": 0, "fair_value": 1366.249418, "relative_strength": 5.353511, "rate_of_change": -0.056457965010675536, "market_dynamics": 0.116201, "expectation": {"probability": 40.8074, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1432.364828, "high": 1521.270264, "low": 1407.668883, "close": 1521.270264, "volume": 42850000}, "trend_line": 1337.601174, "activity_lines": {"activity_5": 1414.880127, "activity_10": 1285.814073, "activity_20": 1253.763666, "activity_30": 1293.639515}, "trend_signal": 0, "fair_value": 1367.410152, "relative_strength": 12.523841, "rate_of_change": 0.17778883187579708, "market_dynamics": 0.40874, "expectation": {"probability": 40.5727, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1481.756826, "high": 1481.756826, "low": 1407.668984, "close": 1452.121582, "volume": 64390700}, "trend_line": 1338.649868, "activity_lines": {"activity_5": 1441.255387, "activity_10": 1332.831301, "activity_20": 1269.302093, "activity_30": 1301.027929}, "trend_signal": 0, "fair_value": 1367.694984, "relative_strength": 8.083937, "rate_of_change": 0.0784010974559797, "market_dynamics": 0.563338, "expectation": {"probability": 43.8362, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1457.060884, "high": 1462.000073, "low": 1299.006822, "close": 1363.216187, "volume": 46538600}, "trend_line": 1339.021173, "activity_lines": {"activity_5": 1425.120695, "activity_10": 1356.075396, "activity_20": 1277.156637, "activity_30": 1302.612852}, "trend_signal": 0, "fair_value": 1367.966163, "relative_strength": 0.67125, "rate_of_change": 0.0277372753604993, "market_dynamics": 0.628523, "expectation": {"probability": 46.2135, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1382.973003, "high": 1412.608139, "low": 1343.459473, "close": 1343.459473, "volume": 62782000}, "trend_line": 1339.550393, "activity_lines": {"activity_5": 1399.766203, "activity_10": 1369.824377, "activity_20": 1284.079639, "activity_30": 1302.899194}, "trend_signal": 0, "fair_value": 1368.13566, "relative_strength": 2.943599, "rate_of_change": 0.03952290006096085, "market_dynamics": 0.578576, "expectation": {"probability": 45.7516, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1348.398662, "high": 1481.756836, "low": 1338.520283, "close": 1402.729736, "volume": 84073700}, "trend_line": 1340.748928, "activity_lines": {"activity_5": 1393.509904, "activity_10": 1387.469951, "activity_20": 1297.294987, "activity_30": 1306.975281}, "trend_signal": 0, "fair_value": 1367.847062, "relative_strength": 7.530869, "rate_of_change": 0.08947293108666145, "market_dynamics": 0.530868, "expectation": {"probability": 39.8253, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1407.668906, "high": 1466.939213, "low": 1387.912149, "close": 1462.0, "volume": 99251200}, "trend_line": 1339.677488, "activity_lines": {"activity_5": 1408.656755, "activity_10": 1408.557966, "activity_20": 1315.960574, "activity_30": 1314.797931}, "trend_signal": 0, "fair_value": 1368.124631, "relative_strength": 12.314594, "rate_of_change": -0.07991354515555792, "market_dynamics": 0.634127, "expectation": {"probability": 40.7504, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1462.000063, "high": 1545.966213, "low": 1442.243306, "close": 1476.817627, "volume": 62700400}, "trend_line": 1340.569619, "activity_lines": {"activity_5": 1432.694165, "activity_10": 1424.551971, "activity_20": 1335.397282, "activity_30": 1323.645682}, "trend_signal": 0, "fair_value": 1368.124725, "relative_strength": 10.199938, "rate_of_change": 0.06659296793379146, "market_dynamics": 0.731613, "expectation": {"probability": 40.9051, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1511.391866, "high": 1704.02027, "low": 1506.452676, "close": 1644.75, "volume": 134003400}, "trend_line": 1347.386086, "activity_lines": {"activity_5": 1511.06263, "activity_10": 1467.118801, "activity_20": 1369.650352, "activity_30": 1343.270223}, "trend_signal": 0, "fair_value": 1369.046116, "relative_strength": 17.715049, "rate_of_change": 0.5084754199550359, "market_dynamics": 0.984065, "expectation": {"probability": 41.059, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1644.74998, "high": 1674.385195, "low": 1486.696016, "close": 1521.270264, "volume": 137129700}, "trend_line": 1351.882798, "activity_lines": {"activity_5": 1529.502262, "activity_10": 1481.397548, "activity_20": 1390.843079, "activity_30": 1354.488557}, "trend_signal": 1, "fair_value": 1369.051818, "relative_strength": 5.298115, "rate_of_change": 0.33373596823680696, "market_dynamics": 1.139805, "expectation": {"probability": 40.7923, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1511.391885, "high": 1610.175706, "low": 1506.452674, "close": 1516.331055, "volume": 51944500}, "trend_line": 1350.17298, "activity_lines": {"activity_5": 1534.441439, "activity_10": 1491.365725, "activity_20": 1410.68974, "activity_30": 1365.098122}, "trend_signal": 1, "fair_value": 1369.336241, "relative_strength": 4.828929, "rate_of_change": -0.12647679240608556, "market_dynamics": 1.086573, "expectation": {"probability": 40.9886, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1521.270333, "high": 1674.38522, "low": 1516.331144, "close": 1624.993286, "volume": 131060000}, "trend_line": 1352.901707, "activity_lines": {"activity_5": 1568.027938, "activity_10": 1519.47421, "activity_20": 1439.846417, "activity_30": 1382.828464}, "trend_signal": 1, "fair_value": 1370.844868, "relative_strength": 11.95679, "rate_of_change": 0.20210202991915416, "market_dynamics": 1.242464, "expectation": {"probability": 39.0145, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1629.932495, "high": 1733.655399, "low": 1615.114927, "close": 1704.020264, "volume": 59394700}, "trend_line": 1355.815249, "activity_lines": {"activity_5": 1617.090544, "activity_10": 1560.065363, "activity_20": 1474.786645, "activity_30": 1405.481274}, "trend_signal": 1, "fair_value": 1373.015269, "relative_strength": 11.57336, "rate_of_change": 0.21535503909302164, "market_dynamics": 1.169886, "expectation": {"probability": 40.1899, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1704.02028, "high": 1753.412172, "low": 1659.567627, "close": 1659.567627, "volume": 55772800}, "trend_line": 1359.043276, "activity_lines": {"activity_5": 1636.188762, "activity_10": 1587.994243, "activity_20": 1502.301064, "activity_30": 1425.078202}, "trend_signal": 1, "fair_value": 1375.42837, "relative_strength": 8.771634, "rate_of_change": 0.2380875272188439, "market_dynamics": 1.112435, "expectation": {"probability": 43.2633, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1654.628378, "high": 1713.898682, "low": 1610.175757, "close": 1634.871704, "volume": 57905500}, "trend_line": 1364.224111, "activity_lines": {"activity_5": 1646.067163, "activity_10": 1606.044747, "activity_20": 1524.506273, "activity_30": 1442.873584}, "trend_signal": 1, "fair_value": 1377.37278, "relative_strength": 7.117133, "rate_of_change": 0.38121192249656427, "market_dynamics": 1.114931, "expectation": {"probability": 42.2523, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1629.932419, "high": 1629.932419, "low": 1541.027056, "close": 1615.114868, "volume": 36684900}, "trend_line": 1372.665448, "activity_lines": {"activity_5": 1641.786523, "activity_10": 1615.204694, "activity_20": 1541.640345, "activity_30": 1459.060085}, "trend_signal": 1, "fair_value": 1378.662892, "relative_strength": 4.920644, "rate_of_change": 0.6187646833050274, "market_dynamics": 0.910251, "expectation": {"probability": 41.156, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1634.871661, "high": 1718.837851, "low": 1634.871618, "close": 1708.959473, "volume": 38238500}, "trend_line": 1385.378001, "activity_lines": {"activity_5": 1662.201831, "activity_10": 1637.565749, "activity_20": 1564.779838, "activity_30": 1480.756473}, "trend_signal": 1, "fair_value": 1380.554572, "relative_strength": 10.591217, "rate_of_change": 0.9261217304276512, "market_dynamics": 0.840483, "expectation": {"probability": 39.1129, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1718.837814, "high": 1728.716192, "low": 1615.114884, "close": 1649.689209, "volume": 61493800}, "trend_line": 1399.380764, "activity_lines": {"activity_5": 1657.262638, "activity_10": 1644.660221, "activity_20": 1579.0588, "activity_30": 1497.808809}, "trend_signal": 1, "fair_value": 1381.724895, "relative_strength": 3.800746, "rate_of_change": 1.010753959561392, "market_dynamics": 0.792856, "expectation": {"probability": 41.2322, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1659.567587, "high": 1679.324344, "low": 1610.175656, "close": 1654.628418, "volume": 40711700}, "trend_line": 1408.812628, "activity_lines": {"activity_5": 1657.591919, "activity_10": 1649.50961, "activity_20": 1591.947735, "activity_30": 1514.2764}, "trend_signal": 1, "fair_value": 1383.79595, "relative_strength": 3.288672, "rate_of_change": 0.6740026905214701, "market_dynamics": 0.700595, "expectation": {"probability": 39.1615, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1664.506836, "high": 1669.446006, "low": 1580.540521, "close": 1639.810791, "volume": 24784100}, "trend_line": 1418.893634, "activity_lines": {"activity_5": 1653.311271, "activity_10": 1651.485278, "activity_20": 1601.84963, "activity_30": 1529.179507}, "trend_signal": 1, "fair_value": 1384.90295, "relative_strength": 2.052784, "rate_of_change": 0.7155675495549374, "market_dynamics": 0.554136, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1629.932398, "high": 1629.932398, "low": 1516.331129, "close": 1565.723022, "volume": 27356100}, "trend_line": 1427.811403, "activity_lines": {"activity_5": 1624.005428, "activity_10": 1637.835161, "activity_20": 1603.237311, "activity_30": 1538.652371}, "trend_signal": 1, "fair_value": 1384.852183, "relative_strength": -4.144724, "rate_of_change": 0.6285015864691593, "market_dynamics": 0.186887, "expectation": {"probability": 42.0984, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1565.723027, "high": 1565.723027, "low": 1481.756793, "close": 1516.331055, "volume": 30630000}, "trend_line": 1436.38913, "activity_lines": {"activity_5": 1581.528385, "activity_10": 1614.30665, "activity_20": 1599.262436, "activity_30": 1544.363316}, "trend_signal": 1, "fair_value": 1385.229722, "relative_strength": -3.002265, "rate_of_change": 0.600760505342462, "market_dynamics": -0.23705, "expectation": {"probability": 41.8074, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1516.331058, "high": 1541.027003, "low": 1442.243224, "close": 1457.060791, "volume": 70901500}, "trend_line": 1450.502716, "activity_lines": {"activity_5": 1532.136483, "activity_10": 1581.977404, "activity_20": 1589.666294, "activity_30": 1545.696972}, "trend_signal": 1, "fair_value": 1385.165247, "relative_strength": -10.71275, "rate_of_change": 0.9825739909351683, "market_dynamics": -0.610917, "expectation": {"probability": 40.7559, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1466.939268, "high": 1511.391973, "low": 1447.18251, "close": 1481.756836, "volume": 75621800}, "trend_line": 1465.276211, "activity_lines": {"activity_5": 1503.81849, "activity_10": 1558.62852, "activity_20": 1582.398636, "activity_30": 1547.713366}, "trend_signal": 1, "fair_value": 1385.41427, "relative_strength": -7.937555, "rate_of_change": 1.0185086065016467, "market_dynamics": -0.795271, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1481.756734, "high": 1496.574352, "low": 1392.851377, "close": 1462.0, "volume": 61779000}, "trend_line": 1481.84056, "activity_lines": {"activity_5": 1480.439657, "activity_10": 1534.920408, "activity_20": 1572.684896, "activity_30": 1547.501998}, "trend_signal": 0, "fair_value": 1385.474571, "relative_strength": -11.530988, "rate_of_change": 1.1304591499984429, "market_dynamics": -0.872361, "expectation": {"probability": 46.6805, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1452.121585, "high": 1452.121585, "low": 1392.851338, "close": 1397.790527, "volume": 25906800}, "trend_line": 1495.121533, "activity_lines": {"activity_5": 1447.511719, "activity_10": 1502.680968, "activity_20": 1556.291489, "activity_30": 1542.079415}, "trend_signal": 0, "fair_value": 1384.968081, "relative_strength": -15.018374, "rate_of_change": 0.8962484465940048, "market_dynamics": -1.011807, "expectation": {"probability": 46.344, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1417.547344, "high": 1437.304121, "low": 1402.729714, "close": 1427.425659, "volume": 31524000}, "trend_line": 1508.247282, "activity_lines": {"activity_5": 1435.657658, "activity_10": 1479.781086, "activity_20": 1542.743995, "activity_30": 1537.71194}, "trend_signal": 0, "fair_value": 1385.024019, "relative_strength": -13.536375, "rate_of_change": 0.8779051542159845, "market_dynamics": -1.092501, "expectation": {"probability": 44.6798, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1427.425642, "high": 1432.364912, "low": 1382.97294, "close": 1382.973022, "volume": 66865500}, "trend_line": 1512.37974, "activity_lines": {"activity_5": 1414.913078, "activity_10": 1453.917702, "activity_20": 1525.127557, "activity_30": 1529.629729}, "trend_signal": 0, "fair_value": 1385.105388, "relative_strength": -16.934792, "rate_of_change": 0.2739907473607529, "market_dynamics": -1.170383, "expectation": {"probability": 48.8438, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1392.851401, "high": 1432.364868, "low": 1373.094644, "close": 1427.425659, "volume": 34796200}, "trend_line": 1515.83717, "activity_lines": {"activity_5": 1413.925228, "activity_10": 1440.986002, "activity_20": 1512.191582, "activity_30": 1524.148821}, "trend_signal": 0, "fair_value": 1385.502747, "relative_strength": -15.12425, "rate_of_change": 0.22860859006217124, "market_dynamics": -1.226444, "expectation": {"probability": 45.029, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1427.425639, "high": 1432.364868, "low": 1387.912127, "close": 1422.48645, "volume": 19707800}, "trend_line": 1518.800684, "activity_lines": {"activity_5": 1414.913053, "activity_10": 1431.287222, "activity_20": 1499.820085, "activity_30": 1518.126194}, "trend_signal": 0, "fair_value": 1384.999372, "relative_strength": -15.420332, "rate_of_change": 0.1955034523925833, "market_dynamics": -1.162079, "expectation": {"probability": 46.67, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1427.425727, "high": 1427.425727, "low": 1353.337891, "close": 1353.337891, "volume": 65401800}, "trend_line": 1516.331091, "activity_lines": {"activity_5": 1395.485596, "activity_10": 1412.967329, "activity_20": 1481.333409, "activity_30": 1507.451175}, "trend_signal": 0, "fair_value": 1384.394159, "relative_strength": -18.738298, "rate_of_change": -0.1626015201346875, "market_dynamics": -1.110717, "expectation": {"probability": 47.9189, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1363.216265, "high": 1387.912212, "low": 1348.398721, "close": 1358.2771, "volume": 9320900}, "trend_line": 1510.897986, "activity_lines": {"activity_5": 1380.66805, "activity_10": 1399.407022, "activity_20": 1464.093292, "activity_30": 1497.254143}, "trend_signal": 0, "fair_value": 1383.541262, "relative_strength": -17.433788, "rate_of_change": -0.3583059816057065, "market_dynamics": -1.24353, "expectation": {"probability": 46.3743, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1358.2771, "high": 1378.033857, "low": 1318.763485, "close": 1363.216187, "volume": 26596200}, "trend_line": 1507.934473, "activity_lines": {"activity_5": 1372.106771, "activity_10": 1389.618439, "activity_20": 1448.593641, "activity_30": 1487.726285}, "trend_signal": 0, "fair_value": 1382.440681, "relative_strength": -18.580786, "rate_of_change": -0.1961424945601801, "market_dynamics": -1.344838, "expectation": {"probability": 47.1774, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1353.337896, "high": 1476.817632, "low": 1333.581139, "close": 1392.851318, "volume": 30376400}, "trend_line": 1508.92231, "activity_lines": {"activity_5": 1374.740991, "activity_10": 1386.924328, "activity_20": 1437.539261, "activity_30": 1480.301565}, "trend_signal": 0, "fair_value": 1381.747338, "relative_strength": -18.076586, "rate_of_change": 0.06550927893004668, "market_dynamics": -1.349765, "expectation": {"probability": 45.3439, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1397.790567, "high": 1427.425727, "low": 1373.094582, "close": 1397.790527, "volume": 15801700}, "trend_line": 1510.733346, "activity_lines": {"activity_5": 1381.326571, "activity_10": 1386.744718, "activity_20": 1428.225359, "activity_30": 1473.131773}, "trend_signal": 0, "fair_value": 1380.247622, "relative_strength": -18.431732, "rate_of_change": 0.12002181875089768, "market_dynamics": -1.308444, "expectation": {"probability": 46.0259, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1397.790507, "high": 1417.547264, "low": 1368.155412, "close": 1392.851318, "volume": 16933300}, "trend_line": 1510.404065, "activity_lines": {"activity_5": 1387.912142, "activity_10": 1386.834515, "activity_20": 1419.570014, "activity_30": 1465.526481}, "trend_signal": 0, "fair_value": 1379.461162, "relative_strength": -17.059789, "rate_of_change": -0.021796103254878258, "market_dynamics": -1.108891, "expectation": {"probability": 47.1503, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1402.72976, "high": 1407.668949, "low": 1205.162203, "close": 1313.824341, "volume": 40074900}, "trend_line": 1505.464876, "activity_lines": {"activity_5": 1365.521159, "activity_10": 1372.645574, "activity_20": 1404.446688, "activity_30": 1452.843918}, "trend_signal": 0, "fair_value": 1378.043968, "relative_strength": -15.507224, "rate_of_change": -0.32701110348242757, "market_dynamics": -0.935032, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1313.824365, "high": 1328.641933, "low": 1259.493224, "close": 1274.310791, "volume": 19054400}, "trend_line": 1498.714648, "activity_lines": {"activity_5": 1332.92251, "activity_10": 1353.337831, "activity_20": 1387.441763, "activity_30": 1437.930751}, "trend_signal": 0, "fair_value": 1376.745941, "relative_strength": -13.700344, "rate_of_change": -0.4483816333155093, "market_dynamics": -0.949945, "expectation": {"probability": 48.8291, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1284.189149, "high": 1397.790595, "low": 1259.493204, "close": 1284.189209, "volume": 45061400}, "trend_line": 1486.695955, "activity_lines": {"activity_5": 1309.543693, "activity_10": 1337.80184, "activity_20": 1373.165155, "activity_30": 1424.0904}, "trend_signal": 0, "fair_value": 1375.511237, "relative_strength": -15.611538, "rate_of_change": -0.8019333777806639, "market_dynamics": -0.876277, "expectation": {"probability": 47.7895, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1284.189229, "high": 1313.824385, "low": 1279.249977, "close": 1294.067627, "volume": 19334100}, "trend_line": 1479.122534, "activity_lines": {"activity_5": 1296.701823, "activity_10": 1326.666224, "activity_20": 1361.593346, "activity_30": 1411.662766}, "trend_signal": 0, "fair_value": 1374.308818, "relative_strength": -15.321106, "rate_of_change": -0.5094129014429064, "market_dynamics": -0.891234, "expectation": {"probability": 48.4943, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1299.006714, "high": 1333.581055, "low": 1269.371582, "close": 1269.371582, "volume": 42122800}, "trend_line": 1470.890552, "activity_lines": {"activity_5": 1282.542798, "activity_10": 1313.375306, "activity_20": 1349.315928, "activity_30": 1398.130447}, "trend_signal": 0, "fair_value": 1372.917054, "relative_strength": -16.156702, "rate_of_change": -0.5565449657330429, "market_dynamics": -0.856547, "expectation": {"probability": 49.4988, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1254.554097, "high": 1303.94599, "low": 1219.979771, "close": 1264.432495, "volume": 52442400}, "trend_line": 1458.871859, "activity_lines": {"activity_5": 1274.969393, "activity_10": 1300.713033, "activity_20": 1337.979319, "activity_30": 1384.810572}, "trend_signal": 0, "fair_value": 1371.804011, "relative_strength": -8.884688, "rate_of_change": -0.817103147726248, "market_dynamics": -0.655918, "expectation": {"probability": 49.2637, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1264.432495, "high": 1333.581102, "low": 1210.101411, "close": 1284.189209, "volume": 65501900}, "trend_line": 1444.87749, "activity_lines": {"activity_5": 1277.274349, "activity_10": 1293.349154, "activity_20": 1329.723818, "activity_30": 1373.540724}, "trend_signal": 0, "fair_value": 1370.817614, "relative_strength": -1.483631, "rate_of_change": -0.9592596439273701, "market_dynamics": -0.567686, "expectation": {"probability": 47.9146, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1284.189225, "high": 1343.459496, "low": 1264.432429, "close": 1308.885132, "volume": 21811100}, "trend_line": 1433.188074, "activity_lines": {"activity_5": 1287.152718, "activity_10": 1291.912298, "activity_20": 1324.643508, "activity_30": 1364.767023}, "trend_signal": 0, "fair_value": 1370.299907, "relative_strength": 0.936282, "rate_of_change": -0.8090247153064974, "market_dynamics": -0.455412, "expectation": {"probability": 49.37, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1294.067588, "high": 1308.885155, "low": 1131.074385, "close": 1210.101318, "volume": 48166100}, "trend_line": 1419.029061, "activity_lines": {"activity_5": 1262.456754, "activity_10": 1274.041406, "activity_20": 1310.978414, "activity_30": 1350.374329}, "trend_signal": 0, "fair_value": 1369.086893, "relative_strength": -6.605488, "rate_of_change": -0.9879382376161162, "market_dynamics": -0.427736, "expectation": {"probability": 49.7679, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1210.101314, "high": 1343.459418, "low": 1160.709423, "close": 1210.101318, "volume": 47515500}, "trend_line": 1405.528609, "activity_lines": {"activity_5": 1243.358545, "activity_10": 1259.583045, "activity_20": 1298.512838, "activity_30": 1336.89512}, "trend_signal": 0, "fair_value": 1368.153224, "relative_strength": -5.797431, "rate_of_change": -0.9513865762894335, "market_dynamics": -0.497255, "expectation": {"probability": 49.7534, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1210.101401, "high": 1229.858154, "low": 1165.648697, "close": 1205.162231, "volume": 24303400}, "trend_line": 1388.735368, "activity_lines": {"activity_5": 1226.565324, "activity_10": 1247.549396, "activity_20": 1286.470631, "activity_30": 1323.968257}, "trend_signal": 0, "fair_value": 1367.46724, "relative_strength": -11.681743, "rate_of_change": -1.1947989455688024, "market_dynamics": -0.742923, "expectation": {"probability": 49.6987, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1190.344663, "high": 1205.162231, "low": 1160.709526, "close": 1185.405396, "volume": 31682600}, "trend_line": 1373.259241, "activity_lines": {"activity_5": 1207.137842, "activity_10": 1233.89927, "activity_20": 1273.605218, "activity_30": 1310.850194}, "trend_signal": 0, "fair_value": 1366.996031, "relative_strength": -15.127277, "rate_of_change": -1.1144043247266193, "market_dynamics": -1.046427, "expectation": {"probability": 49.4898, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1185.405396, "high": 1234.797264, "low": 1131.074296, "close": 1180.466187, "volume": 48634500}, "trend_line": 1357.453833, "activity_lines": {"activity_5": 1192.649544, "activity_10": 1220.967567, "activity_20": 1261.210202, "activity_30": 1298.411933}, "trend_signal": 0, "fair_value": 1365.996547, "relative_strength": -9.602706, "rate_of_change": -1.1509413174231058, "market_dynamics": -1.250465, "expectation": {"probability": 48.2679, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1180.466206, "high": 1239.736476, "low": 1056.98652, "close": 1136.01355, "volume": 65249000}, "trend_line": 1340.660592, "activity_lines": {"activity_5": 1171.904964, "activity_10": 1201.83944, "activity_20": 1245.757599, "activity_30": 1284.125463}, "trend_signal": 0, "fair_value": 1364.774188, "relative_strength": -10.646394, "rate_of_change": -1.2371132330067303, "market_dynamics": -1.371244, "expectation": {"probability": 47.9484, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1111.317568, "high": 1140.952703, "low": 990.0, "close": 995.0, "volume": 37001800}, "trend_line": 1321.636491, "activity_lines": {"activity_5": 1109.095052, "activity_10": 1159.946196, "activity_20": 1218.23929, "activity_30": 1261.824779}, "trend_signal": 0, "fair_value": 1362.368549, "relative_strength": -21.458087, "rate_of_change": -1.4190094878241915, "market_dynamics": -1.441088, "expectation": {"probability": 46.7401, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1005.0, "high": 1020.0, "low": 990.0, "close": 1000.0, "volume": 50576100}, "trend_line": 1304.425456, "activity_lines": {"activity_5": 1062.291895, "activity_10": 1123.950617, "activity_20": 1192.903544, "activity_30": 1241.074038}, "trend_signal": 0, "fair_value": 1360.367423, "relative_strength": -17.835977, "rate_of_change": -1.3022518004914891, "market_dynamics": -1.374564, "expectation": {"probability": 46.764, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1005.0, "high": 1015.0, "low": 960.0, "close": 975.0, "volume": 27965700}, "trend_line": 1288.356763, "activity_lines": {"activity_5": 1020.832886, "activity_10": 1088.217447, "activity_20": 1166.892926, "activity_30": 1219.820783}, "trend_signal": 0, "fair_value": 1358.392269, "relative_strength": -12.223587, "rate_of_change": -1.2318598143027915, "market_dynamics": -1.437763, "expectation": {"probability": 47.7585, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 975.0, "high": 1000.0, "low": 945.0, "close": 945.0, "volume": 60217700}, "trend_line": 1270.464868, "activity_lines": {"activity_5": 983.400903, "activity_10": 1052.651354, "activity_20": 1139.873814, "activity_30": 1197.668734}, "trend_signal": 0, "fair_value": 1355.883387, "relative_strength": -13.912508, "rate_of_change": -1.3887376163057388, "market_dynamics": -1.460444, "expectation": {"probability": 46.6667, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/519bb496-44d8-4d74-90d9-466b3b9c1ea5/", "share_image": "https://sharemaestro.com/terminal/519bb496-44d8-4d74-90d9-466b3b9c1ea5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}