{"ticker": {"uuid": "519c372c-d683-49e0-8aa7-c1294366eff2", "symbol": "MVV1", "name": "MVV Energie AG", "exchange": "GER", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Diversified", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MVV1 fell 1.30%, moving from 30.70 to 30.30. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -2.12 and has softened across the 12-week window. Market Dynamics is -0.86 on the latest week. Next-week expectancy is undecided at 48.95% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "30.30"}, {"label": "12-Week Change", "value": "-1.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.95%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.12"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 30.200001, "high": 30.6, "low": 30.200001, "close": 30.299999, "volume": 582}, "trend_line": 30.328456, "activity_lines": {"activity_5": 30.306666, "activity_10": 30.307272, "activity_20": 30.435448, "activity_30": 30.442685}, "trend_signal": 0, "fair_value": 28.989164, "relative_strength": -2.123244, "rate_of_change": -0.0035279153390070286, "market_dynamics": -0.855385, "expectation": {"probability": 48.9483, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 28.327868, "high": 28.41639, "low": 27.973769, "close": 28.239342, "volume": 869}, "trend_line": 27.641546, "activity_lines": {"activity_5": 28.192129, "activity_10": 28.158865, "activity_20": 27.874072, "activity_30": 27.800937}, "trend_signal": 1, "fair_value": 25.594218, "relative_strength": -5.022086, "rate_of_change": 0.21579270500289818, "market_dynamics": 0.469652, "expectation": {"probability": 48.1567, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.062295, "high": 28.239343, "low": 27.973769, "close": 28.239342, "volume": 1810}, "trend_line": 27.718189, "activity_lines": {"activity_5": 28.209834, "activity_10": 28.191056, "activity_20": 27.928663, "activity_30": 27.839504}, "trend_signal": 1, "fair_value": 25.63847, "relative_strength": -6.473322, "rate_of_change": 0.2772746502673806, "market_dynamics": 0.501344, "expectation": {"probability": 48.4979, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.41639, "high": 28.504918, "low": 27.885242, "close": 27.885242, "volume": 1921}, "trend_line": 27.774467, "activity_lines": {"activity_5": 28.109505, "activity_10": 28.144379, "activity_20": 27.945103, "activity_30": 27.850282}, "trend_signal": 1, "fair_value": 25.677367, "relative_strength": -4.370409, "rate_of_change": 0.2030363527718297, "market_dynamics": 0.387285, "expectation": {"probability": 51.4275, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.885242, "high": 28.150816, "low": 27.44262, "close": 27.973768, "volume": 1558}, "trend_line": 27.765208, "activity_lines": {"activity_5": 28.050489, "activity_10": 28.110579, "activity_20": 27.967866, "activity_30": 27.86314}, "trend_signal": 1, "fair_value": 25.716831, "relative_strength": -3.055046, "rate_of_change": -0.03333637329566082, "market_dynamics": 0.288976, "expectation": {"probability": 48.3932, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.150817, "high": 28.770489, "low": 27.442619, "close": 27.619669, "volume": 2488}, "trend_line": 27.792658, "activity_lines": {"activity_5": 27.891145, "activity_10": 28.009178, "activity_20": 27.951426, "activity_30": 27.85375}, "trend_signal": 1, "fair_value": 25.754026, "relative_strength": -2.609901, "rate_of_change": 0.0988647374800801, "market_dynamics": 0.065031, "expectation": {"probability": 54.9265, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.796717, "high": 27.796717, "low": 26.734424, "close": 27.442619, "volume": 1192}, "trend_line": 27.797084, "activity_lines": {"activity_5": 27.708193, "activity_10": 27.89651, "activity_20": 27.918545, "activity_30": 27.831167}, "trend_signal": 0, "fair_value": 25.790086, "relative_strength": -3.307435, "rate_of_change": 0.01592506913157519, "market_dynamics": -0.30146, "expectation": {"probability": 55.9022, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.796718, "high": 28.77049, "low": 26.822946, "close": 27.531147, "volume": 5611}, "trend_line": 27.810168, "activity_lines": {"activity_5": 27.607866, "activity_10": 27.809595, "activity_20": 27.896204, "activity_30": 27.81401}, "trend_signal": 0, "fair_value": 25.826713, "relative_strength": -3.991893, "rate_of_change": 0.04706968543894463, "market_dynamics": -0.490313, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.442621, "high": 28.59344, "low": 27.442621, "close": 28.062294, "volume": 3446}, "trend_line": 27.792445, "activity_lines": {"activity_5": 27.731801, "activity_10": 27.832129, "activity_20": 27.91981, "activity_30": 27.830276}, "trend_signal": 0, "fair_value": 25.86983, "relative_strength": -1.260808, "rate_of_change": -0.06372848952225012, "market_dynamics": -0.564455, "expectation": {"probability": 49.3183, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.239342, "high": 28.327868, "low": 27.619671, "close": 28.062294, "volume": 2039}, "trend_line": 27.763307, "activity_lines": {"activity_5": 27.843933, "activity_10": 27.854663, "activity_20": 27.93878, "activity_30": 27.847686}, "trend_signal": 1, "fair_value": 25.915004, "relative_strength": -1.845929, "rate_of_change": -0.10484144162199353, "market_dynamics": -0.685353, "expectation": {"probability": 50.4447, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.708194, "high": 28.504917, "low": 27.442621, "close": 28.504917, "volume": 1665}, "trend_line": 27.771752, "activity_lines": {"activity_5": 28.097704, "activity_10": 27.960892, "activity_20": 27.99611, "activity_30": 27.895531}, "trend_signal": 1, "fair_value": 25.964043, "relative_strength": 2.101235, "rate_of_change": 0.030417846116092218, "market_dynamics": -0.404523, "expectation": {"probability": 46.3462, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.504916, "high": 28.504916, "low": 27.442619, "close": 27.442619, "volume": 3018}, "trend_line": 27.736227, "activity_lines": {"activity_5": 27.938359, "activity_10": 27.867539, "activity_20": 27.948054, "activity_30": 27.874297}, "trend_signal": 1, "fair_value": 26.006273, "relative_strength": -0.344401, "rate_of_change": -0.12791774894144167, "market_dynamics": -0.441615, "expectation": {"probability": 53.8657, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.619672, "high": 27.973767, "low": 27.177049, "close": 27.531147, "volume": 1778}, "trend_line": 27.743604, "activity_lines": {"activity_5": 27.808523, "activity_10": 27.804767, "activity_20": 27.906321, "activity_30": 27.861066}, "trend_signal": 1, "fair_value": 26.04907, "relative_strength": 1.172161, "rate_of_change": 0.02659698451415812, "market_dynamics": -0.59686, "expectation": {"probability": 43.1931, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.531147, "high": 28.150816, "low": 27.442619, "close": 27.796719, "volume": 454}, "trend_line": 27.755407, "activity_lines": {"activity_5": 27.767211, "activity_10": 27.803158, "activity_20": 27.889459, "activity_30": 27.864493}, "trend_signal": 1, "fair_value": 26.091513, "relative_strength": 2.499426, "rate_of_change": 0.0425431389519561, "market_dynamics": -0.640729, "expectation": {"probability": 46.7841, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.885245, "high": 28.327867, "low": 27.177049, "close": 27.531147, "volume": 1368}, "trend_line": 27.779014, "activity_lines": {"activity_5": 27.65508, "activity_10": 27.754872, "activity_20": 27.846883, "activity_30": 27.850024}, "trend_signal": 0, "fair_value": 26.137395, "relative_strength": 4.306663, "rate_of_change": 0.08505369782543047, "market_dynamics": -0.952298, "expectation": {"probability": 51.1829, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.708192, "high": 27.708192, "low": 26.999998, "close": 27.531147, "volume": 792}, "trend_line": 27.773112, "activity_lines": {"activity_5": 27.57836, "activity_10": 27.714634, "activity_20": 27.805572, "activity_30": 27.834033}, "trend_signal": 0, "fair_value": 26.183278, "relative_strength": 5.124937, "rate_of_change": -0.02124625445668793, "market_dynamics": -1.051323, "expectation": {"probability": 46.2594, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.619672, "high": 27.885242, "low": 27.354095, "close": 27.796719, "volume": 630}, "trend_line": 27.770162, "activity_lines": {"activity_5": 27.655081, "activity_10": 27.724291, "activity_20": 27.795455, "activity_30": 27.835556}, "trend_signal": 0, "fair_value": 26.230862, "relative_strength": 2.690587, "rate_of_change": -0.010621784119842265, "market_dynamics": -1.021159, "expectation": {"probability": 44.3282, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.265569, "high": 27.973768, "low": 26.822947, "close": 27.708193, "volume": 2375}, "trend_line": 27.808522, "activity_lines": {"activity_5": 27.678686, "activity_10": 27.711414, "activity_20": 27.77775, "activity_30": 27.831558}, "trend_signal": 0, "fair_value": 26.278908, "relative_strength": 2.045619, "rate_of_change": 0.13813387188739062, "market_dynamics": -0.912153, "expectation": {"probability": 52.3041, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.708193, "high": 28.23934, "low": 27.442619, "close": 27.796719, "volume": 1274}, "trend_line": 27.832129, "activity_lines": {"activity_5": 27.719998, "activity_10": 27.711414, "activity_20": 27.771005, "activity_30": 27.830796}, "trend_signal": 0, "fair_value": 26.326493, "relative_strength": -1.996491, "rate_of_change": 0.08489124305131492, "market_dynamics": -0.801517, "expectation": {"probability": 48.5287, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.442619, "high": 27.44262, "low": 26.557375, "close": 27.088522, "volume": 1703}, "trend_line": 27.826227, "activity_lines": {"activity_5": 27.525243, "activity_10": 27.587479, "activity_20": 27.698078, "activity_30": 27.782822}, "trend_signal": 0, "fair_value": 26.370566, "relative_strength": -5.126891, "rate_of_change": -0.021205707978713968, "market_dynamics": -0.731099, "expectation": {"probability": 61.9297, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.354094, "high": 28.150815, "low": 26.999997, "close": 27.265572, "volume": 2892}, "trend_line": 27.814424, "activity_lines": {"activity_5": 27.419014, "activity_10": 27.513441, "activity_20": 27.647492, "activity_30": 27.74665}, "trend_signal": 0, "fair_value": 26.413717, "relative_strength": -6.585887, "rate_of_change": -0.042416817774110924, "market_dynamics": -0.66569, "expectation": {"probability": 48.4119, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.265569, "high": 27.619669, "low": 26.734425, "close": 27.265572, "volume": 2540}, "trend_line": 27.823276, "activity_lines": {"activity_5": 27.33049, "activity_10": 27.461935, "activity_20": 27.601122, "activity_30": 27.711241}, "trend_signal": 0, "fair_value": 26.457897, "relative_strength": -8.425706, "rate_of_change": 0.03182521414069538, "market_dynamics": -0.70012, "expectation": {"probability": 56.3849, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.442621, "high": 29.478686, "low": 27.177048, "close": 28.94754, "volume": 7727}, "trend_line": 27.873441, "activity_lines": {"activity_5": 27.838031, "activity_10": 27.719462, "activity_20": 27.719577, "activity_30": 27.783774}, "trend_signal": 0, "fair_value": 26.512859, "relative_strength": -2.669369, "rate_of_change": 0.1802986822975116, "market_dynamics": -0.225817, "expectation": {"probability": 50.8706, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.390163, "high": 29.921308, "low": 28.41639, "close": 28.681967, "volume": 3109}, "trend_line": 27.9059, "activity_lines": {"activity_5": 28.174425, "activity_10": 27.902949, "activity_20": 27.809366, "activity_30": 27.835937}, "trend_signal": 0, "fair_value": 26.568175, "relative_strength": -3.111397, "rate_of_change": 0.11645135597000511, "market_dynamics": 0.284589, "expectation": {"probability": 55.6872, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.036062, "high": 29.655735, "low": 28.770489, "close": 29.390162, "volume": 3000}, "trend_line": 27.959014, "activity_lines": {"activity_5": 28.687868, "activity_10": 28.199104, "activity_20": 27.962809, "activity_30": 27.931696}, "trend_signal": 0, "fair_value": 26.625974, "relative_strength": -0.871726, "rate_of_change": 0.19033251032935966, "market_dynamics": 0.80014, "expectation": {"probability": 48.4303, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.744258, "high": 30.098359, "low": 29.213112, "close": 29.832785, "volume": 2599}, "trend_line": 27.994424, "activity_lines": {"activity_5": 29.195408, "activity_10": 28.541936, "activity_20": 28.151661, "activity_30": 28.052584}, "trend_signal": 1, "fair_value": 26.687639, "relative_strength": 1.570572, "rate_of_change": 0.12664967369735866, "market_dynamics": 1.333844, "expectation": {"probability": 45.0856, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.921309, "high": 29.921309, "low": 29.124588, "close": 29.124588, "volume": 731}, "trend_line": 28.032785, "activity_lines": {"activity_5": 29.295736, "activity_10": 28.714156, "activity_20": 28.262528, "activity_30": 28.125498}, "trend_signal": 1, "fair_value": 26.741679, "relative_strength": -1.357254, "rate_of_change": 0.13703086014558424, "market_dynamics": 1.239117, "expectation": {"probability": 52.6858, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.213114, "high": 29.832785, "low": 28.504918, "close": 29.567213, "volume": 3346}, "trend_line": 28.077047, "activity_lines": {"activity_5": 29.419671, "activity_10": 28.942711, "activity_20": 28.407539, "activity_30": 28.224493}, "trend_signal": 1, "fair_value": 26.795471, "relative_strength": 1.041867, "rate_of_change": 0.15789369482910742, "market_dynamics": 1.290867, "expectation": {"probability": 44.5916, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.213113, "high": 29.921309, "low": 29.213113, "close": 29.832785, "volume": 4952}, "trend_line": 28.136064, "activity_lines": {"activity_5": 29.590818, "activity_10": 29.185751, "activity_20": 28.568148, "activity_30": 28.337767}, "trend_signal": 1, "fair_value": 26.848909, "relative_strength": -0.445074, "rate_of_change": 0.21019660650210387, "market_dynamics": 1.31989, "expectation": {"probability": 48.3345, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.832785, "high": 30.098358, "low": 29.124587, "close": 29.567213, "volume": 4510}, "trend_line": 28.180326, "activity_lines": {"activity_5": 29.59672, "activity_10": 29.343486, "activity_20": 28.695034, "activity_30": 28.430099}, "trend_signal": 1, "fair_value": 26.89756, "relative_strength": -1.073144, "rate_of_change": 0.1573141147247881, "market_dynamics": 1.262014, "expectation": {"probability": 52.247, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.832785, "high": 30.009835, "low": 29.124589, "close": 29.744259, "volume": 5085}, "trend_line": 28.233441, "activity_lines": {"activity_5": 29.649834, "activity_10": 29.488344, "activity_20": 28.831614, "activity_30": 28.530998}, "trend_signal": 1, "fair_value": 26.945288, "relative_strength": -0.409552, "rate_of_change": 0.18848256049272902, "market_dynamics": 1.356851, "expectation": {"probability": 47.5597, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.921308, "high": 30.09836, "low": 28.770489, "close": 29.744259, "volume": 3268}, "trend_line": 28.283605, "activity_lines": {"activity_5": 29.70885, "activity_10": 29.588135, "activity_20": 28.962293, "activity_30": 28.62847}, "trend_signal": 1, "fair_value": 26.993017, "relative_strength": -1.379239, "rate_of_change": 0.17767582775334512, "market_dynamics": 1.264801, "expectation": {"probability": 49.1739, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.921308, "high": 31.603278, "low": 29.655735, "close": 30.629505, "volume": 5944}, "trend_line": 28.363277, "activity_lines": {"activity_5": 30.021637, "activity_10": 29.803813, "activity_20": 29.166321, "activity_30": 28.779818}, "trend_signal": 1, "fair_value": 27.046421, "relative_strength": -0.09608, "rate_of_change": 0.2816896926682388, "market_dynamics": 1.281, "expectation": {"probability": 48.1762, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.895079, "high": 30.983603, "low": 30.18688, "close": 30.18688, "volume": 4917}, "trend_line": 28.439998, "activity_lines": {"activity_5": 30.116062, "activity_10": 29.908432, "activity_20": 29.31344, "activity_30": 28.89747}, "trend_signal": 1, "fair_value": 27.096987, "relative_strength": -3.157359, "rate_of_change": 0.27049413225417906, "market_dynamics": 1.301506, "expectation": {"probability": 53.0369, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.275408, "high": 31.868851, "low": 29.390162, "close": 31.691801, "volume": 11790}, "trend_line": 28.563932, "activity_lines": {"activity_5": 30.688521, "activity_10": 30.259312, "activity_20": 29.592504, "activity_30": 29.107264}, "trend_signal": 1, "fair_value": 27.156171, "relative_strength": 1.207422, "rate_of_change": 0.43577358901362084, "market_dynamics": 1.426603, "expectation": {"probability": 44.5814, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.291498, "high": 32.291498, "low": 29.339131, "close": 29.892702, "volume": 6638}, "trend_line": 28.6397, "activity_lines": {"activity_5": 30.519642, "activity_10": 30.241234, "activity_20": 29.680411, "activity_30": 29.192991}, "trend_signal": 1, "fair_value": 27.20409, "relative_strength": -4.988818, "rate_of_change": 0.26525759828863915, "market_dynamics": 1.367455, "expectation": {"probability": 53.2176, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.154612, "high": 30.723056, "low": 28.139736, "close": 28.508781, "volume": 5585}, "trend_line": 28.675239, "activity_lines": {"activity_5": 29.879559, "activity_10": 29.970445, "activity_20": 29.625272, "activity_30": 29.184545}, "trend_signal": 1, "fair_value": 27.243136, "relative_strength": -10.504633, "rate_of_change": 0.1240899869761205, "market_dynamics": 0.862384, "expectation": {"probability": 57.3061, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.231996, "high": 29.339133, "low": 27.955211, "close": 28.416519, "volume": 2473}, "trend_line": 28.704751, "activity_lines": {"activity_5": 29.291087, "activity_10": 29.694078, "activity_20": 29.557954, "activity_30": 29.167853}, "trend_signal": 1, "fair_value": 27.279463, "relative_strength": -11.947931, "rate_of_change": 0.10291806111886435, "market_dynamics": 0.261018, "expectation": {"probability": 56.3747, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.15461, "high": 30.446272, "low": 28.601041, "close": 28.785566, "volume": 2953}, "trend_line": 28.72886, "activity_lines": {"activity_5": 28.973164, "activity_10": 29.505731, "activity_20": 29.522411, "activity_30": 29.173067}, "trend_signal": 1, "fair_value": 27.320284, "relative_strength": -9.042042, "rate_of_change": 0.08398958067951633, "market_dynamics": -0.431648, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.339133, "high": 29.892704, "low": 28.047474, "close": 28.416519, "volume": 4417}, "trend_line": 28.740668, "activity_lines": {"activity_5": 28.625645, "activity_10": 29.269326, "activity_20": 29.447012, "activity_30": 29.152916}, "trend_signal": 0, "fair_value": 27.355546, "relative_strength": -8.88685, "rate_of_change": 0.04110152647894308, "market_dynamics": -0.850539, "expectation": {"probability": 63.3171, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.785566, "high": 29.154612, "low": 27.678427, "close": 27.678427, "volume": 1790}, "trend_line": 28.713118, "activity_lines": {"activity_5": 28.250449, "activity_10": 28.919644, "activity_20": 29.294995, "activity_30": 29.084384}, "trend_signal": 0, "fair_value": 27.383948, "relative_strength": -10.143736, "rate_of_change": -0.09585720137053866, "market_dynamics": -1.045384, "expectation": {"probability": 62.8418, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.67843, "high": 28.601044, "low": 27.678429, "close": 28.047474, "volume": 1653}, "trend_line": 28.73328, "activity_lines": {"activity_5": 28.145886, "activity_10": 28.674622, "activity_20": 29.176159, "activity_30": 29.041439}, "trend_signal": 0, "fair_value": 27.417909, "relative_strength": -10.903936, "rate_of_change": 0.07021877596156267, "market_dynamics": -1.071995, "expectation": {"probability": 47.8, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.67843, "high": 29.339135, "low": 27.67843, "close": 28.231998, "volume": 1487}, "trend_line": 28.756642, "activity_lines": {"activity_5": 28.133585, "activity_10": 28.494, "activity_20": 29.071173, "activity_30": 29.009098}, "trend_signal": 0, "fair_value": 27.450923, "relative_strength": -9.360563, "rate_of_change": 0.08130641541793618, "market_dynamics": -1.0972, "expectation": {"probability": 48.8072, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.678427, "high": 28.601042, "low": 27.678427, "close": 27.862951, "volume": 1849}, "trend_line": 28.75885, "activity_lines": {"activity_5": 28.010569, "activity_10": 28.28987, "activity_20": 28.934448, "activity_30": 28.951441}, "trend_signal": 0, "fair_value": 27.482637, "relative_strength": -14.017484, "rate_of_change": 0.0076782261294609565, "market_dynamics": -1.124157, "expectation": {"probability": 62.3896, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.416519, "high": 28.601044, "low": 28.047474, "close": 28.416519, "volume": 2511}, "trend_line": 28.788362, "activity_lines": {"activity_5": 28.133585, "activity_10": 28.228642, "activity_20": 28.854343, "activity_30": 28.929355}, "trend_signal": 0, "fair_value": 27.51577, "relative_strength": -11.824456, "rate_of_change": 0.10261884602479038, "market_dynamics": -1.027789, "expectation": {"probability": 48.4951, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.41652, "high": 28.41652, "low": 27.862952, "close": 28.047474, "volume": 820}, "trend_line": 28.805573, "activity_lines": {"activity_5": 28.133585, "activity_10": 28.159865, "activity_20": 28.743727, "activity_30": 28.881556}, "trend_signal": 0, "fair_value": 27.545473, "relative_strength": -12.690986, "rate_of_change": 0.05978457544753551, "market_dynamics": -0.982787, "expectation": {"probability": 62.1594, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.862953, "high": 28.601043, "low": 27.678429, "close": 28.416519, "volume": 1685}, "trend_line": 28.826233, "activity_lines": {"activity_5": 28.231997, "activity_10": 28.191737, "activity_20": 28.67676, "activity_30": 28.856456}, "trend_signal": 0, "fair_value": 27.577542, "relative_strength": -10.411586, "rate_of_change": 0.07172223236107629, "market_dynamics": -0.914476, "expectation": {"probability": 48.7399, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.416518, "high": 29.70818, "low": 28.231996, "close": 29.523657, "volume": 1098}, "trend_line": 28.886748, "activity_lines": {"activity_5": 28.674851, "activity_10": 28.426584, "activity_20": 28.718607, "activity_30": 28.901451}, "trend_signal": 0, "fair_value": 27.617772, "relative_strength": -6.996688, "rate_of_change": 0.2099303089654563, "market_dynamics": -0.699685, "expectation": {"probability": 50.5174, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.708181, "high": 29.708181, "low": 28.416519, "close": 28.785566, "volume": 1970}, "trend_line": 28.91971, "activity_lines": {"activity_5": 28.785565, "activity_10": 28.507104, "activity_20": 28.690367, "activity_30": 28.894923}, "trend_signal": 0, "fair_value": 27.652206, "relative_strength": -6.408, "rate_of_change": 0.11410768702658297, "market_dynamics": -0.645181, "expectation": {"probability": 62.1648, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.154613, "high": 29.154613, "low": 28.231997, "close": 28.416519, "volume": 2028}, "trend_line": 28.963976, "activity_lines": {"activity_5": 28.711756, "activity_10": 28.520523, "activity_20": 28.631966, "activity_30": 28.862459}, "trend_signal": 0, "fair_value": 27.684275, "relative_strength": -8.202665, "rate_of_change": 0.15306515867552048, "market_dynamics": -0.479031, "expectation": {"probability": 61.5645, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.41652, "high": 28.785567, "low": 28.047475, "close": 28.231998, "volume": 1345}, "trend_line": 28.996191, "activity_lines": {"activity_5": 28.57644, "activity_10": 28.500394, "activity_20": 28.561471, "activity_30": 28.815235}, "trend_signal": 0, "fair_value": 27.716225, "relative_strength": -8.963688, "rate_of_change": 0.11122437057674946, "market_dynamics": -0.324566, "expectation": {"probability": 61.0632, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.416518, "high": 28.970087, "low": 28.047475, "close": 28.231998, "volume": 2240}, "trend_line": 29.028405, "activity_lines": {"activity_5": 28.428822, "activity_10": 28.470199, "activity_20": 28.498177, "activity_30": 28.765932}, "trend_signal": 0, "fair_value": 27.74924, "relative_strength": -9.859089, "rate_of_change": 0.11109735068305952, "market_dynamics": -0.258531, "expectation": {"probability": 56.2925, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.785566, "high": 28.785566, "low": 27.493905, "close": 28.231998, "volume": 6848}, "trend_line": 29.004553, "activity_lines": {"activity_5": 28.293505, "activity_10": 28.43665, "activity_20": 28.442084, "activity_30": 28.714551}, "trend_signal": 0, "fair_value": 27.775868, "relative_strength": -10.925743, "rate_of_change": -0.08216779392459898, "market_dynamics": -0.029151, "expectation": {"probability": 54.5658, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.601043, "high": 28.970088, "low": 27.862951, "close": 27.862951, "volume": 3551}, "trend_line": 28.977253, "activity_lines": {"activity_5": 28.121284, "activity_10": 28.336001, "activity_20": 28.362261, "activity_30": 28.640899}, "trend_signal": 0, "fair_value": 27.803324, "relative_strength": -9.082813, "rate_of_change": -0.09412315369935308, "market_dynamics": 0.040407, "expectation": {"probability": 53.922, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.047473, "high": 28.416519, "low": 27.678428, "close": 28.047474, "volume": 738}, "trend_line": 28.932497, "activity_lines": {"activity_5": 28.072077, "activity_10": 28.268902, "activity_20": 28.311078, "activity_30": 28.580913}, "trend_signal": 0, "fair_value": 27.828769, "relative_strength": -9.503362, "rate_of_change": -0.15445218357999488, "market_dynamics": 0.062091, "expectation": {"probability": 49.7163, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.047475, "high": 28.785566, "low": 27.678428, "close": 27.862951, "volume": 1487}, "trend_line": 28.866835, "activity_lines": {"activity_5": 27.985967, "activity_10": 28.174963, "activity_20": 28.259675, "activity_30": 28.51191}, "trend_signal": 0, "fair_value": 27.853031, "relative_strength": -6.065796, "rate_of_change": -0.22694895639323218, "market_dynamics": -0.019929, "expectation": {"probability": 57.6712, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.678427, "high": 28.231998, "low": 27.309381, "close": 28.231998, "volume": 1995}, "trend_line": 28.837082, "activity_lines": {"activity_5": 28.047474, "activity_10": 28.151478, "activity_20": 28.253085, "activity_30": 28.470953}, "trend_signal": 0, "fair_value": 27.871143, "relative_strength": -4.963504, "rate_of_change": -0.10306983775671796, "market_dynamics": -0.101216, "expectation": {"probability": 46.9023, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.862952, "high": 29.523655, "low": 27.67843, "close": 28.970089, "volume": 2327}, "trend_line": 28.817178, "activity_lines": {"activity_5": 28.355013, "activity_10": 28.265547, "activity_20": 28.318108, "activity_30": 28.479534}, "trend_signal": 0, "fair_value": 27.8876, "relative_strength": -5.461273, "rate_of_change": -0.06902224018366479, "market_dynamics": 0.098916, "expectation": {"probability": 47.3769, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.785566, "high": 28.785566, "low": 27.493903, "close": 28.047474, "volume": 4655}, "trend_line": 28.757668, "activity_lines": {"activity_5": 28.305806, "activity_10": 28.221932, "activity_20": 28.292626, "activity_30": 28.429876}, "trend_signal": 0, "fair_value": 27.900272, "relative_strength": -9.738464, "rate_of_change": -0.2065087705673314, "market_dynamics": 0.159122, "expectation": {"probability": 54.792, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.678428, "high": 28.416519, "low": 27.678428, "close": 28.047474, "volume": 799}, "trend_line": 28.70701, "activity_lines": {"activity_5": 28.244299, "activity_10": 28.191738, "activity_20": 28.270659, "activity_30": 28.384057}, "trend_signal": 0, "fair_value": 27.914008, "relative_strength": -10.783756, "rate_of_change": -0.17615475635923797, "market_dynamics": 0.142741, "expectation": {"probability": 51.2927, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.231997, "high": 28.416519, "low": 27.678427, "close": 27.678427, "volume": 2155}, "trend_line": 28.638149, "activity_lines": {"activity_5": 28.059775, "activity_10": 28.101153, "activity_20": 28.215302, "activity_30": 28.317697}, "trend_signal": 0, "fair_value": 27.926443, "relative_strength": -8.761733, "rate_of_change": -0.23987520818086536, "market_dynamics": -0.03575, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.67843, "high": 28.601044, "low": 27.493906, "close": 28.047474, "volume": 681}, "trend_line": 28.581589, "activity_lines": {"activity_5": 28.010569, "activity_10": 28.087734, "activity_20": 28.195092, "activity_30": 28.279589}, "trend_signal": 0, "fair_value": 27.944437, "relative_strength": -9.230725, "rate_of_change": -0.19749879784478216, "market_dynamics": -0.47948, "expectation": {"probability": 46.9515, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.047475, "high": 29.154611, "low": 27.862952, "close": 28.601042, "volume": 2241}, "trend_line": 28.513974, "activity_lines": {"activity_5": 28.158187, "activity_10": 28.178317, "activity_20": 28.227604, "activity_30": 28.280844}, "trend_signal": 0, "fair_value": 27.961722, "relative_strength": -7.212404, "rate_of_change": -0.23656837273812867, "market_dynamics": -0.411782, "expectation": {"probability": 49.1888, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.231995, "high": 29.523656, "low": 28.047472, "close": 28.970089, "volume": 2580}, "trend_line": 28.473414, "activity_lines": {"activity_5": 28.453424, "activity_10": 28.329291, "activity_20": 28.293505, "activity_30": 28.31027}, "trend_signal": 0, "fair_value": 27.982437, "relative_strength": -9.339018, "rate_of_change": -0.14224604399233448, "market_dynamics": -0.024682, "expectation": {"probability": 49.6529, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.41652, "high": 29.154613, "low": 28.41652, "close": 28.970089, "volume": 183}, "trend_line": 28.382691, "activity_lines": {"activity_5": 28.687153, "activity_10": 28.460134, "activity_20": 28.354134, "activity_30": 28.342314}, "trend_signal": 0, "fair_value": 28.00528, "relative_strength": -7.348964, "rate_of_change": -0.31862354124446407, "market_dynamics": 0.393761, "expectation": {"probability": 52.5072, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.154612, "high": 29.154612, "low": 28.231996, "close": 28.785566, "volume": 864}, "trend_line": 28.345786, "activity_lines": {"activity_5": 28.797867, "activity_10": 28.540653, "activity_20": 28.394553, "activity_30": 28.368306}, "trend_signal": 1, "fair_value": 28.021619, "relative_strength": -8.771194, "rate_of_change": -0.13002643054529556, "market_dynamics": 0.843124, "expectation": {"probability": 52.69, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.862952, "high": 28.601044, "low": 27.862952, "close": 28.601042, "volume": 2874}, "trend_line": 28.348861, "activity_lines": {"activity_5": 28.773264, "activity_10": 28.570848, "activity_20": 28.413884, "activity_30": 28.384774}, "trend_signal": 1, "fair_value": 28.036775, "relative_strength": -10.233723, "rate_of_change": 0.010848173340471317, "market_dynamics": 0.964278, "expectation": {"probability": 52.7125, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.41652, "high": 28.785567, "low": 28.047474, "close": 28.231998, "volume": 1266}, "trend_line": 28.342711, "activity_lines": {"activity_5": 28.588742, "activity_10": 28.527234, "activity_20": 28.397189, "activity_30": 28.377234}, "trend_signal": 1, "fair_value": 28.046371, "relative_strength": -10.057379, "rate_of_change": -0.021693993278947263, "market_dynamics": 0.726641, "expectation": {"probability": 55.9258, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.047475, "high": 28.601044, "low": 28.047474, "close": 28.231998, "volume": 590}, "trend_line": 28.324258, "activity_lines": {"activity_5": 28.428822, "activity_10": 28.497039, "activity_20": 28.386645, "activity_30": 28.370092}, "trend_signal": 1, "fair_value": 28.043194, "relative_strength": -8.686751, "rate_of_change": -0.06510668651280727, "market_dynamics": 0.469605, "expectation": {"probability": 51.6472, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.601042, "high": 29.154613, "low": 27.862953, "close": 28.416519, "volume": 1712}, "trend_line": 28.324258, "activity_lines": {"activity_5": 28.379615, "activity_10": 28.497039, "activity_20": 28.39631, "activity_30": 28.376044}, "trend_signal": 1, "fair_value": 28.035878, "relative_strength": -7.524536, "rate_of_change": 0.0, "market_dynamics": 0.368922, "expectation": {"probability": 46.082, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.047473, "high": 28.231997, "low": 27.493905, "close": 28.047474, "volume": 5297}, "trend_line": 28.33656, "activity_lines": {"activity_5": 28.244299, "activity_10": 28.42323, "activity_20": 28.370829, "activity_30": 28.358187}, "trend_signal": 0, "fair_value": 28.032583, "relative_strength": -8.388098, "rate_of_change": 0.043432735290005686, "market_dynamics": 0.184695, "expectation": {"probability": 52.415, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.493905, "high": 28.231997, "low": 27.309383, "close": 27.678427, "volume": 907}, "trend_line": 28.324258, "activity_lines": {"activity_5": 28.035172, "activity_10": 28.275611, "activity_20": 28.311078, "activity_30": 28.315727}, "trend_signal": 0, "fair_value": 28.024793, "relative_strength": -9.836376, "rate_of_change": -0.04341387945466302, "market_dynamics": -0.109564, "expectation": {"probability": 54.3165, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.047472, "high": 28.047472, "low": 26.940338, "close": 27.493906, "volume": 1067}, "trend_line": 28.299655, "activity_lines": {"activity_5": 27.826046, "activity_10": 28.101153, "activity_20": 28.23639, "activity_30": 28.262156}, "trend_signal": 0, "fair_value": 28.012627, "relative_strength": -11.543627, "rate_of_change": -0.08686194003740201, "market_dynamics": -0.32108, "expectation": {"probability": 53.6095, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.678429, "high": 28.41652, "low": 26.940339, "close": 28.416519, "volume": 3192}, "trend_line": 28.318108, "activity_lines": {"activity_5": 27.973664, "activity_10": 28.114573, "activity_20": 28.253085, "activity_30": 28.269695}, "trend_signal": 0, "fair_value": 27.996795, "relative_strength": -11.726004, "rate_of_change": 0.06520574190744512, "market_dynamics": -0.340048, "expectation": {"probability": 47.568, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.416519, "high": 28.970088, "low": 27.493904, "close": 28.416519, "volume": 2463}, "trend_line": 28.318108, "activity_lines": {"activity_5": 28.108981, "activity_10": 28.138058, "activity_20": 28.267144, "activity_30": 28.276044}, "trend_signal": 0, "fair_value": 27.988415, "relative_strength": -11.456439, "rate_of_change": 0.0, "market_dynamics": -0.293581, "expectation": {"probability": 48.9074, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.601043, "high": 29.339133, "low": 27.493906, "close": 27.493906, "volume": 4507}, "trend_line": 28.299655, "activity_lines": {"activity_5": 27.93676, "activity_10": 28.003859, "activity_20": 28.191578, "activity_30": 28.22287}, "trend_signal": 0, "fair_value": 27.97412, "relative_strength": -11.725174, "rate_of_change": -0.06516325172570635, "market_dynamics": -0.169441, "expectation": {"probability": 52.9977, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.862952, "high": 28.416519, "low": 27.493905, "close": 28.416519, "volume": 1789}, "trend_line": 28.299655, "activity_lines": {"activity_5": 28.108981, "activity_10": 28.060894, "activity_20": 28.205636, "activity_30": 28.23041}, "trend_signal": 0, "fair_value": 27.967868, "relative_strength": -8.845367, "rate_of_change": 0.0, "market_dynamics": -0.007682, "expectation": {"probability": 46.9153, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.416519, "high": 28.601044, "low": 27.862952, "close": 28.231998, "volume": 572}, "trend_line": 28.2566, "activity_lines": {"activity_5": 28.170489, "activity_10": 28.087733, "activity_20": 28.201243, "activity_30": 28.226045}, "trend_signal": 0, "fair_value": 27.952982, "relative_strength": -8.653933, "rate_of_change": -0.15213966389343794, "market_dynamics": -0.238166, "expectation": {"probability": 55.2115, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.047472, "high": 28.785567, "low": 26.755813, "close": 28.231998, "volume": 4759}, "trend_line": 28.238148, "activity_lines": {"activity_5": 28.182791, "activity_10": 28.114573, "activity_20": 28.200364, "activity_30": 28.224457}, "trend_signal": 0, "fair_value": 27.94129, "relative_strength": -9.660747, "rate_of_change": -0.06530155786612654, "market_dynamics": -0.300171, "expectation": {"probability": 51.0195, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.601043, "high": 28.785566, "low": 27.862953, "close": 28.231998, "volume": 3695}, "trend_line": 28.231997, "activity_lines": {"activity_5": 28.207395, "activity_10": 28.141413, "activity_20": 28.198607, "activity_30": 28.224061}, "trend_signal": 0, "fair_value": 27.929597, "relative_strength": -12.160974, "rate_of_change": -0.021782589991380205, "market_dynamics": -0.168059, "expectation": {"probability": 47.8511, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.41652, "high": 28.601042, "low": 27.678427, "close": 28.231998, "volume": 1300}, "trend_line": 28.231997, "activity_lines": {"activity_5": 28.244299, "activity_10": 28.171608, "activity_20": 28.195971, "activity_30": 28.224061}, "trend_signal": 0, "fair_value": 27.923227, "relative_strength": -13.704898, "rate_of_change": 0.0, "market_dynamics": -0.13196, "expectation": {"probability": 47.9666, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.785566, "high": 28.785566, "low": 27.309381, "close": 28.601042, "volume": 5402}, "trend_line": 28.244299, "activity_lines": {"activity_5": 28.355013, "activity_10": 28.265547, "activity_20": 28.225846, "activity_30": 28.24787}, "trend_signal": 0, "fair_value": 27.918158, "relative_strength": -13.463333, "rate_of_change": 0.043574671674844016, "market_dynamics": 0.31414, "expectation": {"probability": 43.0683, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.785566, "high": 29.154612, "low": 28.047474, "close": 29.15461, "volume": 1862}, "trend_line": 28.275052, "activity_lines": {"activity_5": 28.637947, "activity_10": 28.44336, "activity_20": 28.305806, "activity_30": 28.3066}, "trend_signal": 1, "fair_value": 27.913444, "relative_strength": -11.542136, "rate_of_change": 0.10888214998714305, "market_dynamics": 0.606127, "expectation": {"probability": 44.6652, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.154611, "high": 29.339133, "low": 28.601042, "close": 29.339132, "volume": 4193}, "trend_line": 28.324258, "activity_lines": {"activity_5": 28.920881, "activity_10": 28.624527, "activity_20": 28.400703, "activity_30": 28.37525}, "trend_signal": 1, "fair_value": 27.913107, "relative_strength": -13.376095, "rate_of_change": 0.17402620515075143, "market_dynamics": 0.967971, "expectation": {"probability": 45.568, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.339132, "high": 29.523658, "low": 28.601043, "close": 28.970089, "volume": 3276}, "trend_line": 28.355012, "activity_lines": {"activity_5": 29.006992, "activity_10": 28.721821, "activity_20": 28.458696, "activity_30": 28.416917}, "trend_signal": 1, "fair_value": 27.908274, "relative_strength": -13.089489, "rate_of_change": 0.10857830768240485, "market_dynamics": 1.291455, "expectation": {"probability": 48.9933, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.154612, "high": 29.339132, "low": 28.601043, "close": 29.339132, "volume": 2652}, "trend_line": 28.404218, "activity_lines": {"activity_5": 29.166912, "activity_10": 28.876149, "activity_20": 28.551836, "activity_30": 28.480408}, "trend_signal": 1, "fair_value": 27.909001, "relative_strength": -12.561257, "rate_of_change": 0.1735354582110621, "market_dynamics": 1.317745, "expectation": {"probability": 45.7216, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.339131, "high": 30.077222, "low": 28.785564, "close": 29.339132, "volume": 6450}, "trend_line": 28.441123, "activity_lines": {"activity_5": 29.253022, "activity_10": 28.996927, "activity_20": 28.64234, "activity_30": 28.540725}, "trend_signal": 1, "fair_value": 27.911857, "relative_strength": -13.738111, "rate_of_change": 0.12992788606255892, "market_dynamics": 1.402876, "expectation": {"probability": 45.973, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.970088, "high": 31.368885, "low": 28.970088, "close": 29.708181, "volume": 5817}, "trend_line": 28.465726, "activity_lines": {"activity_5": 29.412943, "activity_10": 29.16803, "activity_20": 28.764477, "activity_30": 28.622471}, "trend_signal": 1, "fair_value": 27.912414, "relative_strength": -12.141316, "rate_of_change": 0.08650502302598614, "market_dynamics": 1.423611, "expectation": {"probability": 45.7577, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.524074, "high": 30.524074, "low": 28.796296, "close": 29.180246, "volume": 4302}, "trend_line": 28.503485, "activity_lines": {"activity_5": 29.35998, "activity_10": 29.216306, "activity_20": 28.829305, "activity_30": 28.668569}, "trend_signal": 1, "fair_value": 27.915074, "relative_strength": -13.012814, "rate_of_change": 0.13264724040413095, "market_dynamics": 1.349356, "expectation": {"probability": 49.713, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.372222, "high": 29.948149, "low": 28.988273, "close": 29.180246, "volume": 1405}, "trend_line": 28.541244, "activity_lines": {"activity_5": 29.31761, "activity_10": 29.24734, "activity_20": 28.889617, "activity_30": 28.712231}, "trend_signal": 1, "fair_value": 27.911149, "relative_strength": -11.069714, "rate_of_change": 0.13247152058773742, "market_dynamics": 1.221931, "expectation": {"probability": 44.8869, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.180246, "high": 29.756173, "low": 28.412346, "close": 28.796295, "volume": 2631}, "trend_line": 28.578506, "activity_lines": {"activity_5": 29.133246, "activity_10": 29.191325, "activity_20": 28.909726, "activity_30": 28.728686}, "trend_signal": 1, "fair_value": 27.905861, "relative_strength": -4.26494, "rate_of_change": 0.13055492605718905, "market_dynamics": 0.848753, "expectation": {"probability": 48.3589, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.876543, "high": 29.564197, "low": 26.588581, "close": 29.084259, "volume": 7126}, "trend_line": 28.613066, "activity_lines": {"activity_5": 29.081059, "activity_10": 29.177406, "activity_20": 28.953694, "activity_30": 28.761315}, "trend_signal": 1, "fair_value": 27.901869, "relative_strength": -1.833689, "rate_of_change": 0.12093004441869368, "market_dynamics": 0.658113, "expectation": {"probability": 44.8419, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.372223, "high": 29.756173, "low": 28.604321, "close": 28.604321, "volume": 1218}, "trend_line": 28.613175, "activity_lines": {"activity_5": 28.885884, "activity_10": 29.067441, "activity_20": 28.945259, "activity_30": 28.760751}, "trend_signal": 1, "fair_value": 27.897545, "relative_strength": -6.980181, "rate_of_change": 0.00038094484526181294, "market_dynamics": 0.300173, "expectation": {"probability": 53.0629, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.892283, "high": 29.660184, "low": 28.508333, "close": 29.276234, "volume": 1216}, "trend_line": 28.62338, "activity_lines": {"activity_5": 28.988271, "activity_10": 29.089646, "activity_20": 28.995528, "activity_30": 28.803529}, "trend_signal": 1, "fair_value": 27.902467, "relative_strength": -8.956633, "rate_of_change": 0.03566538840936976, "market_dynamics": 0.103545, "expectation": {"probability": 45.4508, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.372222, "high": 29.564197, "low": 28.988272, "close": 28.988272, "volume": 1365}, "trend_line": 28.623986, "activity_lines": {"activity_5": 28.988271, "activity_10": 29.060639, "activity_20": 29.014278, "activity_30": 28.82707}, "trend_signal": 1, "fair_value": 27.906641, "relative_strength": -12.785804, "rate_of_change": 0.0021171503854459676, "market_dynamics": -0.036609, "expectation": {"probability": 51.5118, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.988272, "high": 29.372223, "low": 28.412346, "close": 28.700308, "volume": 1139}, "trend_line": 28.621144, "activity_lines": {"activity_5": 28.905082, "activity_10": 28.978943, "activity_20": 29.002881, "activity_30": 28.831994}, "trend_signal": 1, "fair_value": 27.903481, "relative_strength": -14.869583, "rate_of_change": -0.009928735990848965, "market_dynamics": -0.475086, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.316358, "high": 29.564197, "low": 28.316358, "close": 28.700308, "volume": 4368}, "trend_line": 28.624453, "activity_lines": {"activity_5": 28.828292, "activity_10": 28.908863, "activity_20": 28.985739, "activity_30": 28.837102}, "trend_signal": 1, "fair_value": 27.901967, "relative_strength": -15.476754, "rate_of_change": 0.01156138273158476, "market_dynamics": -0.497362, "expectation": {"probability": 47.6891, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.412346, "high": 29.564196, "low": 28.028396, "close": 28.316359, "volume": 4246}, "trend_line": 28.627265, "activity_lines": {"activity_5": 28.649115, "activity_10": 28.780589, "activity_20": 28.930679, "activity_30": 28.817225}, "trend_signal": 1, "fair_value": 27.896895, "relative_strength": -15.77857, "rate_of_change": 0.00982376851009959, "market_dynamics": -0.694698, "expectation": {"probability": 50.8753, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.604321, "high": 29.564198, "low": 28.124381, "close": 28.796295, "volume": 2625}, "trend_line": 28.646075, "activity_lines": {"activity_5": 28.649115, "activity_10": 28.764882, "activity_20": 28.920925, "activity_30": 28.82813}, "trend_signal": 1, "fair_value": 27.894899, "relative_strength": -15.27916, "rate_of_change": 0.06570659125137675, "market_dynamics": -0.738019, "expectation": {"probability": 45.3348, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.892285, "high": 29.468211, "low": 28.604321, "close": 28.988272, "volume": 2657}, "trend_line": 28.665133, "activity_lines": {"activity_5": 28.745103, "activity_10": 28.79106, "activity_20": 28.926768, "activity_30": 28.850207}, "trend_signal": 1, "fair_value": 27.89578, "relative_strength": -15.333772, "rate_of_change": 0.06652918419015914, "market_dynamics": -0.643362, "expectation": {"probability": 45.7319, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.988272, "high": 29.084259, "low": 28.604319, "close": 28.988272, "volume": 405}, "trend_line": 28.696493, "activity_lines": {"activity_5": 28.841091, "activity_10": 28.820729, "activity_20": 28.929009, "activity_30": 28.871055}, "trend_signal": 1, "fair_value": 27.898307, "relative_strength": -12.056091, "rate_of_change": 0.10940120180150355, "market_dynamics": -0.646789, "expectation": {"probability": 47.8331, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.084259, "high": 29.084259, "low": 28.604319, "close": 28.892284, "volume": 248}, "trend_line": 28.736955, "activity_lines": {"activity_5": 28.885885, "activity_10": 28.829456, "activity_20": 28.918508, "activity_30": 28.883686}, "trend_signal": 1, "fair_value": 27.896927, "relative_strength": -11.327366, "rate_of_change": 0.14099980788592528, "market_dynamics": -0.641809, "expectation": {"probability": 49.6989, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.988272, "high": 29.084259, "low": 28.508335, "close": 28.892284, "volume": 476}, "trend_line": 28.783568, "activity_lines": {"activity_5": 28.917881, "activity_10": 28.841672, "activity_20": 28.906619, "activity_30": 28.893708}, "trend_signal": 1, "fair_value": 27.900485, "relative_strength": -13.433331, "rate_of_change": 0.1622057730194472, "market_dynamics": -0.62839, "expectation": {"probability": 46.1995, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.988272, "high": 29.084258, "low": 28.412346, "close": 28.988272, "volume": 1576}, "trend_line": 28.802626, "activity_lines": {"activity_5": 28.943478, "activity_10": 28.866106, "activity_20": 28.905122, "activity_30": 28.906914}, "trend_signal": 1, "fair_value": 27.904659, "relative_strength": -11.870715, "rate_of_change": 0.06621138838660005, "market_dynamics": -0.558957, "expectation": {"probability": 45.2156, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.988273, "high": 28.988273, "low": 28.412346, "close": 28.892284, "volume": 565}, "trend_line": 28.818485, "activity_lines": {"activity_5": 28.92428, "activity_10": 28.878322, "activity_20": 28.896153, "activity_30": 28.912699}, "trend_signal": 1, "fair_value": 27.936206, "relative_strength": -13.478185, "rate_of_change": 0.05506095173405007, "market_dynamics": -0.474783, "expectation": {"probability": 49.3246, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.084257, "high": 29.084257, "low": 27.836419, "close": 28.508333, "volume": 3118}, "trend_line": 28.852299, "activity_lines": {"activity_5": 28.783498, "activity_10": 28.822475, "activity_20": 28.850989, "activity_30": 28.892689}, "trend_signal": 0, "fair_value": 27.962547, "relative_strength": -14.317786, "rate_of_change": 0.11733441227045616, "market_dynamics": -0.428423, "expectation": {"probability": 54.3215, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.124381, "high": 29.084259, "low": 28.124381, "close": 28.796295, "volume": 1413}, "trend_line": 28.864958, "activity_lines": {"activity_5": 28.770699, "activity_10": 28.822475, "activity_20": 28.837205, "activity_30": 28.889076}, "trend_signal": 0, "fair_value": 27.978112, "relative_strength": -12.786269, "rate_of_change": 0.04387518651460968, "market_dynamics": -0.351725, "expectation": {"probability": 45.8608, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.084257, "high": 29.372221, "low": 28.028395, "close": 28.796295, "volume": 3970}, "trend_line": 28.883768, "activity_lines": {"activity_5": 28.7643, "activity_10": 28.820729, "activity_20": 28.826006, "activity_30": 28.884646}, "trend_signal": 0, "fair_value": 27.986543, "relative_strength": -9.394206, "rate_of_change": 0.06516552007454311, "market_dynamics": -0.356504, "expectation": {"probability": 50.3665, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.412346, "high": 29.276235, "low": 28.412346, "close": 28.892284, "volume": 2526}, "trend_line": 28.905778, "activity_lines": {"activity_5": 28.796296, "activity_10": 28.82771, "activity_20": 28.828292, "activity_30": 28.885195}, "trend_signal": 0, "fair_value": 27.99065, "relative_strength": -11.365499, "rate_of_change": 0.07620196921676438, "market_dynamics": -0.287227, "expectation": {"probability": 45.0091, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.084258, "high": 30.524073, "low": 28.700308, "close": 28.988272, "volume": 3695}, "trend_line": 28.930987, "activity_lines": {"activity_5": 28.866687, "activity_10": 28.850398, "activity_20": 28.84109, "activity_30": 28.890518}, "trend_signal": 0, "fair_value": 28.015129, "relative_strength": -11.293634, "rate_of_change": 0.08721093755025969, "market_dynamics": 0.015313, "expectation": {"probability": 43.3663, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.46821, "high": 29.46821, "low": 28.604319, "close": 28.796295, "volume": 970}, "trend_line": 28.949797, "activity_lines": {"activity_5": 28.866687, "activity_10": 28.838181, "activity_20": 28.836519, "activity_30": 28.881828}, "trend_signal": 0, "fair_value": 28.030695, "relative_strength": -11.4846, "rate_of_change": 0.06501679323972595, "market_dynamics": 0.035949, "expectation": {"probability": 50.0765, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.180247, "high": 29.180247, "low": 28.796295, "close": 28.988272, "volume": 919}, "trend_line": 28.962704, "activity_lines": {"activity_5": 28.911481, "activity_10": 28.86436, "activity_20": 28.850232, "activity_30": 28.88431}, "trend_signal": 0, "fair_value": 28.048039, "relative_strength": -8.820957, "rate_of_change": 0.04458407773981437, "market_dynamics": 0.205224, "expectation": {"probability": 43.2224, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.084259, "high": 29.46821, "low": 28.796297, "close": 29.084259, "volume": 1591}, "trend_line": 28.960359, "activity_lines": {"activity_5": 28.975473, "activity_10": 28.906245, "activity_20": 28.873543, "activity_30": 28.892152}, "trend_signal": 0, "fair_value": 28.064353, "relative_strength": -6.959362, "rate_of_change": -0.00809661970787764, "market_dynamics": 0.375075, "expectation": {"probability": 43.3217, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.372223, "high": 29.372223, "low": 28.60432, "close": 28.796295, "volume": 3119}, "trend_line": 28.942265, "activity_lines": {"activity_5": 28.924279, "activity_10": 28.892283, "activity_20": 28.867144, "activity_30": 28.881567}, "trend_signal": 0, "fair_value": 28.076077, "relative_strength": -7.893046, "rate_of_change": -0.06247850725884091, "market_dynamics": 0.198033, "expectation": {"probability": 50.2658, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.276235, "high": 29.564196, "low": 28.412347, "close": 29.084259, "volume": 2834}, "trend_line": 28.946071, "activity_lines": {"activity_5": 28.975473, "activity_10": 28.934169, "activity_20": 28.890455, "activity_30": 28.890728}, "trend_signal": 0, "fair_value": 28.100622, "relative_strength": -6.334614, "rate_of_change": 0.013150318401137107, "market_dynamics": 0.416685, "expectation": {"probability": 43.6877, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.372222, "high": 29.564197, "low": 29.084258, "close": 29.084259, "volume": 2578}, "trend_line": 28.937575, "activity_lines": {"activity_5": 29.020267, "activity_10": 28.972564, "activity_20": 28.913309, "activity_30": 28.899644}, "trend_signal": 0, "fair_value": 28.129009, "relative_strength": -6.369557, "rate_of_change": -0.02935113369963387, "market_dynamics": 0.491245, "expectation": {"probability": 45.5734, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.180246, "high": 29.180246, "low": 28.796296, "close": 28.988272, "volume": 1074}, "trend_line": 28.925879, "activity_lines": {"activity_5": 29.013868, "activity_10": 28.983036, "activity_20": 28.925194, "activity_30": 28.902915}, "trend_signal": 0, "fair_value": 28.160622, "relative_strength": -8.688385, "rate_of_change": -0.04041803779342462, "market_dynamics": 0.352827, "expectation": {"probability": 48.362, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.180247, "high": 29.468211, "low": 28.508333, "close": 29.276234, "volume": 4218}, "trend_line": 28.911481, "activity_lines": {"activity_5": 29.103457, "activity_10": 29.042373, "activity_20": 28.963132, "activity_30": 28.925518}, "trend_signal": 1, "fair_value": 28.197923, "relative_strength": -6.876401, "rate_of_change": -0.04977549688291205, "market_dynamics": 0.719626, "expectation": {"probability": 42.991, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.988272, "high": 29.660185, "low": 28.412345, "close": 28.988272, "volume": 5254}, "trend_line": 28.905082, "activity_lines": {"activity_5": 29.084259, "activity_10": 29.040628, "activity_20": 28.969074, "activity_30": 28.930472}, "trend_signal": 1, "fair_value": 28.22295, "relative_strength": -5.871169, "rate_of_change": -0.022133075783970623, "market_dynamics": 0.72446, "expectation": {"probability": 46.4, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.180246, "high": 30.71605, "low": 28.796295, "close": 29.564198, "volume": 5247}, "trend_line": 28.91788, "activity_lines": {"activity_5": 29.244239, "activity_10": 29.141852, "activity_20": 29.028952, "activity_30": 28.972996}, "trend_signal": 1, "fair_value": 28.251121, "relative_strength": -5.29511, "rate_of_change": 0.04427595119778621, "market_dynamics": 0.968541, "expectation": {"probability": 42.3752, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.852161, "high": 30.140124, "low": 29.180247, "close": 29.852161, "volume": 683}, "trend_line": 28.953076, "activity_lines": {"activity_5": 29.46821, "activity_10": 29.284961, "activity_20": 29.113513, "activity_30": 29.033272}, "trend_signal": 1, "fair_value": 28.28004, "relative_strength": -2.929518, "rate_of_change": 0.12171016685870166, "market_dynamics": 1.267625, "expectation": {"probability": 42.6123, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.236112, "high": 30.236112, "low": 29.564197, "close": 30.044134, "volume": 887}, "trend_line": 28.985072, "activity_lines": {"activity_5": 29.704979, "activity_10": 29.443776, "activity_20": 29.212243, "activity_30": 29.103663}, "trend_signal": 1, "fair_value": 28.307995, "relative_strength": -0.390989, "rate_of_change": 0.11050984703663083, "market_dynamics": 1.248632, "expectation": {"probability": 43.4219, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.044135, "high": 30.428087, "low": 29.46821, "close": 30.236111, "volume": 883}, "trend_line": 29.039465, "activity_lines": {"activity_5": 29.935349, "activity_10": 29.618299, "activity_20": 29.323771, "activity_30": 29.184375}, "trend_signal": 1, "fair_value": 28.33718, "relative_strength": -0.752924, "rate_of_change": 0.18765866788256047, "market_dynamics": 1.398567, "expectation": {"probability": 44.0135, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.716049, "high": 31.195987, "low": 29.372223, "close": 29.948149, "volume": 3360}, "trend_line": 29.061862, "activity_lines": {"activity_5": 30.005741, "activity_10": 29.719523, "activity_20": 29.401475, "activity_30": 29.243}, "trend_signal": 1, "fair_value": 28.369458, "relative_strength": 1.85029, "rate_of_change": 0.07712607653068523, "market_dynamics": 1.3166, "expectation": {"probability": 49.0494, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.332098, "high": 30.524073, "low": 29.276235, "close": 29.660185, "volume": 2640}, "trend_line": 29.084259, "activity_lines": {"activity_5": 29.916152, "activity_10": 29.747447, "activity_20": 29.447184, "activity_30": 29.281601}, "trend_signal": 1, "fair_value": 28.398793, "relative_strength": -2.049753, "rate_of_change": 0.07706663805642598, "market_dynamics": 1.204643, "expectation": {"probability": 47.3248, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.852161, "high": 30.332098, "low": 29.276235, "close": 30.140123, "volume": 958}, "trend_line": 29.132253, "activity_lines": {"activity_5": 29.980144, "activity_10": 29.85216, "activity_20": 29.534944, "activity_30": 29.349722}, "trend_signal": 1, "fair_value": 28.425716, "relative_strength": -1.048271, "rate_of_change": 0.1650170973927828, "market_dynamics": 1.138677, "expectation": {"probability": 43.6448, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.3321, "high": 30.3321, "low": 29.46821, "close": 30.332098, "volume": 3652}, "trend_line": 29.186646, "activity_lines": {"activity_5": 30.08893, "activity_10": 29.972581, "activity_20": 29.633217, "activity_30": 29.427131}, "trend_signal": 1, "fair_value": 28.461005, "relative_strength": -0.861719, "rate_of_change": 0.18671058500007198, "market_dynamics": 1.185373, "expectation": {"probability": 44.3275, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.852161, "high": 30.428087, "low": 28.700309, "close": 29.372223, "volume": 4245}, "trend_line": 29.221841, "activity_lines": {"activity_5": 29.85856, "activity_10": 29.894046, "activity_20": 29.63276, "activity_30": 29.439104}, "trend_signal": 1, "fair_value": 28.479713, "relative_strength": -4.149205, "rate_of_change": 0.12058596935050929, "market_dynamics": 0.894806, "expectation": {"probability": 47.8113, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.564196, "high": 29.756172, "low": 29.180246, "close": 29.46821, "volume": 556}, "trend_line": 29.244239, "activity_lines": {"activity_5": 29.717778, "activity_10": 29.831218, "activity_20": 29.638702, "activity_30": 29.454999}, "trend_signal": 1, "fair_value": 28.502329, "relative_strength": -3.730081, "rate_of_change": 0.07664814821215073, "market_dynamics": 0.565693, "expectation": {"probability": 44.5496, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.660184, "high": 29.660184, "low": 29.180246, "close": 29.46821, "volume": 265}, "trend_line": 29.260236, "activity_lines": {"activity_5": 29.608992, "activity_10": 29.759663, "activity_20": 29.641902, "activity_30": 29.469448}, "trend_signal": 1, "fair_value": 28.523299, "relative_strength": -4.193364, "rate_of_change": 0.054701372123236676, "market_dynamics": 0.151767, "expectation": {"probability": 45.5243, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.564198, "high": 30.524074, "low": 29.276234, "close": 29.852161, "volume": 1410}, "trend_line": 29.289033, "activity_lines": {"activity_5": 29.640988, "activity_10": 29.759663, "activity_20": 29.679383, "activity_30": 29.507637}, "trend_signal": 1, "fair_value": 28.53356, "relative_strength": -5.408283, "rate_of_change": 0.0984168412038811, "market_dynamics": -0.270384, "expectation": {"probability": 44.2644, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.756172, "high": 30.332098, "low": 29.46821, "close": 29.756172, "volume": 2223}, "trend_line": 29.317829, "activity_lines": {"activity_5": 29.660185, "activity_10": 29.742211, "activity_20": 29.702694, "activity_30": 29.537775}, "trend_signal": 1, "fair_value": 28.552534, "relative_strength": -5.591374, "rate_of_change": 0.09831666344190954, "market_dynamics": -0.399865, "expectation": {"probability": 48.7163, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.468211, "high": 30.140122, "low": 28.412345, "close": 29.756172, "volume": 2783}, "trend_line": 29.346625, "activity_lines": {"activity_5": 29.717777, "activity_10": 29.729994, "activity_20": 29.722348, "activity_30": 29.566055}, "trend_signal": 1, "fair_value": 28.568216, "relative_strength": -3.903617, "rate_of_change": 0.09822009671998502, "market_dynamics": -0.322648, "expectation": {"probability": 45.6324, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.948148, "high": 30.620061, "low": 29.180246, "close": 30.044134, "volume": 6567}, "trend_line": 29.381821, "activity_lines": {"activity_5": 29.84576, "activity_10": 29.77886, "activity_20": 29.766228, "activity_30": 29.611056}, "trend_signal": 1, "fair_value": 28.586841, "relative_strength": -1.402844, "rate_of_change": 0.11993201944005186, "market_dynamics": -0.107715, "expectation": {"probability": 44.1441, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.332098, "high": 30.428087, "low": 29.564196, "close": 30.236111, "volume": 1319}, "trend_line": 29.426615, "activity_lines": {"activity_5": 29.999341, "activity_10": 29.860886, "activity_20": 29.82245, "activity_30": 29.666171}, "trend_signal": 1, "fair_value": 28.597367, "relative_strength": -1.330078, "rate_of_change": 0.15245481210985223, "market_dynamics": -0.09962, "expectation": {"probability": 44.1441, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.428087, "high": 30.71605, "low": 29.756172, "close": 30.236111, "volume": 5549}, "trend_line": 29.484208, "activity_lines": {"activity_5": 30.101728, "activity_10": 29.932441, "activity_20": 29.873186, "activity_30": 29.718397}, "trend_signal": 1, "fair_value": 28.605698, "relative_strength": -1.95978, "rate_of_change": 0.19571738033748398, "market_dynamics": 0.054102, "expectation": {"probability": 44.6995, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.524072, "high": 31.387963, "low": 29.756173, "close": 30.332098, "volume": 2779}, "trend_line": 29.535401, "activity_lines": {"activity_5": 30.210514, "activity_10": 30.019702, "activity_20": 29.927579, "activity_30": 29.773099}, "trend_signal": 1, "fair_value": 28.619035, "relative_strength": -2.845402, "rate_of_change": 0.17362854040373538, "market_dynamics": 0.105616, "expectation": {"probability": 43.9948, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.044134, "high": 31.387963, "low": 30.044134, "close": 30.620062, "volume": 2616}, "trend_line": 29.596193, "activity_lines": {"activity_5": 30.376893, "activity_10": 30.159321, "activity_20": 30.002998, "activity_30": 29.843078}, "trend_signal": 1, "fair_value": 28.632572, "relative_strength": -1.877133, "rate_of_change": 0.20582757620253503, "market_dynamics": 0.235164, "expectation": {"probability": 44.0667, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.195988, "high": 31.195988, "low": 29.948149, "close": 30.812035, "volume": 2633}, "trend_line": 29.660185, "activity_lines": {"activity_5": 30.54967, "activity_10": 30.311155, "activity_20": 30.090301, "activity_30": 29.921519}, "trend_signal": 1, "fair_value": 28.655022, "relative_strength": 5.773862, "rate_of_change": 0.21621699790915316, "market_dynamics": 0.581542, "expectation": {"probability": 43.2196, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.00401, "high": 31.1, "low": 29.85216, "close": 31.1, "volume": 7280}, "trend_line": 29.730576, "activity_lines": {"activity_5": 30.767242, "activity_10": 30.490914, "activity_20": 30.196344, "activity_30": 30.01441}, "trend_signal": 1, "fair_value": 28.678466, "relative_strength": 7.360088, "rate_of_change": 0.23732488519542533, "market_dynamics": 0.913855, "expectation": {"probability": 43.4383, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.5, "high": 31.5, "low": 30.0, "close": 30.799999, "volume": 4267}, "trend_line": 29.797366, "activity_lines": {"activity_5": 30.827221, "activity_10": 30.586458, "activity_20": 30.266503, "activity_30": 30.083405}, "trend_signal": 1, "fair_value": 28.70396, "relative_strength": 11.218334, "rate_of_change": 0.2246508779379216, "market_dynamics": 1.174941, "expectation": {"probability": 49.4279, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.5, "high": 31.4, "low": 30.0, "close": 31.299999, "volume": 4098}, "trend_line": 29.874424, "activity_lines": {"activity_5": 31.016275, "activity_10": 30.755678, "activity_20": 30.379767, "activity_30": 30.180349}, "trend_signal": 1, "fair_value": 28.726985, "relative_strength": 13.242669, "rate_of_change": 0.25860675067722755, "market_dynamics": 1.384789, "expectation": {"probability": 43.3724, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.1, "high": 31.4, "low": 30.5, "close": 30.799999, "volume": 1912}, "trend_line": 29.931615, "activity_lines": {"activity_5": 30.974135, "activity_10": 30.80592, "activity_20": 30.439432, "activity_30": 30.240064}, "trend_signal": 1, "fair_value": 28.745669, "relative_strength": 7.371354, "rate_of_change": 0.1914380006121609, "market_dynamics": 1.293262, "expectation": {"probability": 48.5909, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.299999, "high": 31.4, "low": 29.6, "close": 30.799999, "volume": 5312}, "trend_line": 29.998405, "activity_lines": {"activity_5": 30.919999, "activity_10": 30.837182, "activity_20": 30.496412, "activity_30": 30.296089}, "trend_signal": 1, "fair_value": 28.772865, "relative_strength": 4.720484, "rate_of_change": 0.22314198548925948, "market_dynamics": 1.157029, "expectation": {"probability": 46.586, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.0, "high": 31.200001, "low": 30.6, "close": 30.700001, "volume": 895}, "trend_line": 30.052263, "activity_lines": {"activity_5": 30.833333, "activity_10": 30.83652, "activity_20": 30.539811, "activity_30": 30.341353}, "trend_signal": 1, "fair_value": 28.796016, "relative_strength": 0.751071, "rate_of_change": 0.17953621200859907, "market_dynamics": 0.929328, "expectation": {"probability": 47.3138, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.799999, "high": 30.9, "low": 30.5, "close": 30.700001, "volume": 1499}, "trend_line": 30.106121, "activity_lines": {"activity_5": 30.773334, "activity_10": 30.827424, "activity_20": 30.578259, "activity_30": 30.383142}, "trend_signal": 1, "fair_value": 28.818031, "relative_strength": 3.215376, "rate_of_change": 0.17921445716085255, "market_dynamics": 0.556104, "expectation": {"probability": 44.4976, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.9, "high": 30.9, "low": 30.200001, "close": 30.4, "volume": 472}, "trend_line": 30.153179, "activity_lines": {"activity_5": 30.62, "activity_10": 30.755348, "activity_20": 30.58547, "activity_30": 30.402102}, "trend_signal": 1, "fair_value": 28.835854, "relative_strength": 1.525934, "rate_of_change": 0.1563070845294212, "market_dynamics": 0.199952, "expectation": {"probability": 45.3571, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.5, "high": 31.1, "low": 30.299999, "close": 30.6, "volume": 925}, "trend_line": 30.197304, "activity_lines": {"activity_5": 30.593334, "activity_10": 30.718401, "activity_20": 30.611405, "activity_30": 30.43093}, "trend_signal": 1, "fair_value": 28.858931, "relative_strength": 1.942517, "rate_of_change": 0.14633614585048405, "market_dynamics": -0.21777, "expectation": {"probability": 41.0425, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.299999, "high": 30.799999, "low": 29.5, "close": 30.299999, "volume": 2617}, "trend_line": 30.241029, "activity_lines": {"activity_5": 30.48, "activity_10": 30.627273, "activity_20": 30.602921, "activity_30": 30.437555}, "trend_signal": 1, "fair_value": 28.877248, "relative_strength": 2.486633, "rate_of_change": 0.14479769452267002, "market_dynamics": -0.487221, "expectation": {"probability": 44.3987, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.4, "high": 30.799999, "low": 29.799999, "close": 30.299999, "volume": 2966}, "trend_line": 30.265555, "activity_lines": {"activity_5": 30.399999, "activity_10": 30.545454, "activity_20": 30.590477, "activity_30": 30.44136}, "trend_signal": 1, "fair_value": 28.893862, "relative_strength": -1.405154, "rate_of_change": 0.081101737642585, "market_dynamics": -0.723794, "expectation": {"probability": 43.4383, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.6, "high": 30.700001, "low": 29.700001, "close": 30.299999, "volume": 1198}, "trend_line": 30.280483, "activity_lines": {"activity_5": 30.346666, "activity_10": 30.478181, "activity_20": 30.574072, "activity_30": 30.443582}, "trend_signal": 1, "fair_value": 28.909908, "relative_strength": -2.264621, "rate_of_change": 0.049323397505848354, "market_dynamics": -0.851604, "expectation": {"probability": 42.5939, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 30.1, "high": 30.5, "low": 30.1, "close": 30.299999, "volume": 21}, "trend_line": 30.289012, "activity_lines": {"activity_5": 30.319999, "activity_10": 30.419999, "activity_20": 30.555534, "activity_30": 30.444841}, "trend_signal": 1, "fair_value": 28.919713, "relative_strength": -0.948129, "rate_of_change": 0.028166657711501307, "market_dynamics": -0.995748, "expectation": {"probability": 41.422, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 30.299999, "high": 30.4, "low": 30.200001, "close": 30.4, "volume": 355}, "trend_line": 30.294475, "activity_lines": {"activity_5": 30.333333, "activity_10": 30.398181, "activity_20": 30.543931, "activity_30": 30.452001}, "trend_signal": 1, "fair_value": 28.935266, "relative_strength": -0.12405, "rate_of_change": 0.01803624363844844, "market_dynamics": -1.037959, "expectation": {"probability": 40.159, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 31.0, "high": 31.0, "low": 30.0, "close": 30.299999, "volume": 478}, "trend_line": 30.306203, "activity_lines": {"activity_5": 30.326666, "activity_10": 30.365454, "activity_20": 30.519738, "activity_30": 30.452358}, "trend_signal": 1, "fair_value": 28.948475, "relative_strength": -1.811461, "rate_of_change": 0.03871332974082408, "market_dynamics": -1.10232, "expectation": {"probability": 47.5825, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 30.1, "high": 30.700001, "low": 29.9, "close": 29.9, "volume": 945}, "trend_line": 30.314197, "activity_lines": {"activity_5": 30.186666, "activity_10": 30.26909, "activity_20": 30.456231, "activity_30": 30.426151}, "trend_signal": 0, "fair_value": 28.960255, "relative_strength": -1.887042, "rate_of_change": 0.026377438308586715, "market_dynamics": -1.131505, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 30.0, "high": 30.799999, "low": 29.9, "close": 30.6, "volume": 3641}, "trend_line": 30.329526, "activity_lines": {"activity_5": 30.306666, "activity_10": 30.314545, "activity_20": 30.460992, "activity_30": 30.44459}, "trend_signal": 0, "fair_value": 28.975388, "relative_strength": -3.858716, "rate_of_change": 0.05056706598562139, "market_dynamics": -0.901844, "expectation": {"probability": 41.3721, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 30.200001, "high": 30.6, "low": 30.200001, "close": 30.299999, "volume": 582}, "trend_line": 30.328456, "activity_lines": {"activity_5": 30.306666, "activity_10": 30.307272, "activity_20": 30.435448, "activity_30": 30.442685}, "trend_signal": 0, "fair_value": 28.989164, "relative_strength": -2.123244, "rate_of_change": -0.0035279153390070286, "market_dynamics": -0.855385, "expectation": {"probability": 48.9483, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/519c372c-d683-49e0-8aa7-c1294366eff2/", "share_image": "https://sharemaestro.com/terminal/519c372c-d683-49e0-8aa7-c1294366eff2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}