{"ticker": {"uuid": "519c372c-d683-49e0-8aa7-c1294366eff2", "symbol": "MVV1", "name": "MVV Energie AG", "exchange": "GER", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Diversified", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MVV1 fell 2.57%, moving from 31.10 to 30.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.26 and has softened across the 12-week window. Market Dynamics is -0.85 on the latest week. Expectation is negative at 42.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.30"}, {"label": "12-Week Change", "value": "-2.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.27%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.26"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.6, "high": 30.700001, "low": 29.700001, "close": 30.299999, "volume": 1198}, "trend_line": 30.280483, "activity_lines": {"activity_5": 30.346666, "activity_10": 30.478181, "activity_20": 30.574072, "activity_30": 30.443582}, "trend_signal": 1, "fair_value": 28.902811, "relative_strength": -2.264621, "rate_of_change": 0.049323397505848354, "market_dynamics": -0.848394, "expectation": {"probability": 42.2651, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.150816, "high": 28.770489, "low": 27.531147, "close": 28.770489, "volume": 1466}, "trend_line": 27.088101, "activity_lines": {"activity_5": 28.003276, "activity_10": 27.692099, "activity_20": 27.611578, "activity_30": 27.472617}, "trend_signal": 1, "fair_value": 25.340748, "relative_strength": -3.784594, "rate_of_change": 0.3813498758374746, "market_dynamics": -0.306678, "expectation": {"probability": 46.9525, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.327868, "high": 28.859012, "low": 27.088522, "close": 27.973768, "volume": 8179}, "trend_line": 27.164453, "activity_lines": {"activity_5": 28.079997, "activity_10": 27.775795, "activity_20": 27.64452, "activity_30": 27.529756}, "trend_signal": 1, "fair_value": 25.382269, "relative_strength": -8.340964, "rate_of_change": 0.28186545819509445, "market_dynamics": 0.052143, "expectation": {"probability": 50.0571, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.150818, "high": 28.239344, "low": 27.885244, "close": 28.239342, "volume": 934}, "trend_line": 27.27534, "activity_lines": {"activity_5": 28.180325, "activity_10": 27.906167, "activity_20": 27.696739, "activity_30": 27.599104}, "trend_signal": 1, "fair_value": 25.426521, "relative_strength": -3.955734, "rate_of_change": 0.4082062686850281, "market_dynamics": 0.293986, "expectation": {"probability": 46.9326, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.239343, "high": 28.239343, "low": 27.796721, "close": 28.062296, "volume": 487}, "trend_line": 27.374618, "activity_lines": {"activity_5": 28.168523, "activity_10": 27.973769, "activity_20": 27.726856, "activity_30": 27.649875}, "trend_signal": 1, "fair_value": 25.470666, "relative_strength": -5.975982, "rate_of_change": 0.36398446362172476, "market_dynamics": 0.485146, "expectation": {"probability": 50.9312, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.062294, "high": 28.327867, "low": 27.885244, "close": 28.239342, "volume": 3315}, "trend_line": 27.45126, "activity_lines": {"activity_5": 28.19213, "activity_10": 28.055855, "activity_20": 27.776365, "activity_30": 27.705664}, "trend_signal": 1, "fair_value": 25.512862, "relative_strength": -1.705236, "rate_of_change": 0.279974683117038, "market_dynamics": 0.512865, "expectation": {"probability": 46.791, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.416389, "high": 28.593439, "low": 27.973768, "close": 28.150818, "volume": 1403}, "trend_line": 27.56205, "activity_lines": {"activity_5": 28.15672, "activity_10": 28.104141, "activity_20": 27.820764, "activity_30": 27.750797}, "trend_signal": 1, "fair_value": 25.551404, "relative_strength": -4.951103, "rate_of_change": 0.40358803202475196, "market_dynamics": 0.410093, "expectation": {"probability": 50.4701, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.327868, "high": 28.41639, "low": 27.973769, "close": 28.239342, "volume": 869}, "trend_line": 27.621571, "activity_lines": {"activity_5": 28.192129, "activity_10": 28.158866, "activity_20": 27.874073, "activity_30": 27.794493}, "trend_signal": 1, "fair_value": 25.592571, "relative_strength": -4.982759, "rate_of_change": 0.21595273210809848, "market_dynamics": 0.471264, "expectation": {"probability": 47.0085, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.062295, "high": 28.239343, "low": 27.973769, "close": 28.239342, "volume": 1810}, "trend_line": 27.698213, "activity_lines": {"activity_5": 28.209834, "activity_10": 28.191056, "activity_20": 27.928663, "activity_30": 27.834349}, "trend_signal": 1, "fair_value": 25.636823, "relative_strength": -6.434499, "rate_of_change": 0.2774715456988296, "market_dynamics": 0.504802, "expectation": {"probability": 47.7049, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.41639, "high": 28.504918, "low": 27.885244, "close": 27.885244, "volume": 1921}, "trend_line": 27.754492, "activity_lines": {"activity_5": 28.109506, "activity_10": 28.14438, "activity_20": 27.945103, "activity_30": 27.846416}, "trend_signal": 1, "fair_value": 25.67572, "relative_strength": -4.33059, "rate_of_change": 0.20318639328826002, "market_dynamics": 0.389051, "expectation": {"probability": 50.8798, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.885244, "high": 28.150816, "low": 27.44262, "close": 27.973768, "volume": 1558}, "trend_line": 27.745232, "activity_lines": {"activity_5": 28.05049, "activity_10": 28.110579, "activity_20": 27.967867, "activity_30": 27.860563}, "trend_signal": 1, "fair_value": 25.715185, "relative_strength": -3.014567, "rate_of_change": -0.033363968614513295, "market_dynamics": 0.288813, "expectation": {"probability": 47.4284, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.150819, "high": 28.770489, "low": 27.442619, "close": 27.619671, "volume": 2488}, "trend_line": 27.772682, "activity_lines": {"activity_5": 27.891146, "activity_10": 28.009179, "activity_20": 27.951427, "activity_30": 27.852462}, "trend_signal": 1, "fair_value": 25.75238, "relative_strength": -2.569193, "rate_of_change": 0.09893591807052901, "market_dynamics": 0.060061, "expectation": {"probability": 52.1669, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.796717, "high": 27.796717, "low": 26.734424, "close": 27.442619, "volume": 1192}, "trend_line": 27.797084, "activity_lines": {"activity_5": 27.708194, "activity_10": 27.89651, "activity_20": 27.918546, "activity_30": 27.831168}, "trend_signal": 0, "fair_value": 25.788439, "relative_strength": -3.266907, "rate_of_change": 0.087863318350032, "market_dynamics": -0.309738, "expectation": {"probability": 54.7489, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.79672, "high": 28.770488, "low": 26.822948, "close": 27.531147, "volume": 5075}, "trend_line": 27.810169, "activity_lines": {"activity_5": 27.607867, "activity_10": 27.809596, "activity_20": 27.896204, "activity_30": 27.81401}, "trend_signal": 0, "fair_value": 25.825066, "relative_strength": -3.951534, "rate_of_change": 0.047073282938586945, "market_dynamics": -0.506799, "expectation": {"probability": 45.29, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.442621, "high": 28.593442, "low": 27.442621, "close": 28.062296, "volume": 3402}, "trend_line": 27.792446, "activity_lines": {"activity_5": 27.731802, "activity_10": 27.83213, "activity_20": 27.919811, "activity_30": 27.830277}, "trend_signal": 0, "fair_value": 25.868183, "relative_strength": -1.219186, "rate_of_change": -0.06372848723068386, "market_dynamics": -0.579556, "expectation": {"probability": 49.134, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.239342, "high": 28.327869, "low": 27.619673, "close": 28.062296, "volume": 2039}, "trend_line": 27.763308, "activity_lines": {"activity_5": 27.843934, "activity_10": 27.854664, "activity_20": 27.938781, "activity_30": 27.847686}, "trend_signal": 1, "fair_value": 25.913357, "relative_strength": -1.804398, "rate_of_change": -0.10484143784970641, "market_dynamics": -0.696022, "expectation": {"probability": 50.4003, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.708194, "high": 28.504915, "low": 27.442621, "close": 28.504915, "volume": 1665}, "trend_line": 27.771753, "activity_lines": {"activity_5": 28.097704, "activity_10": 27.960893, "activity_20": 27.996111, "activity_30": 27.895532}, "trend_signal": 1, "fair_value": 25.962397, "relative_strength": 2.144525, "rate_of_change": 0.030417845020491836, "market_dynamics": -0.41206, "expectation": {"probability": 48.4321, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.504916, "high": 28.504916, "low": 27.442619, "close": 27.442619, "volume": 3018}, "trend_line": 27.736227, "activity_lines": {"activity_5": 27.938359, "activity_10": 27.867539, "activity_20": 27.948054, "activity_30": 27.874297}, "trend_signal": 1, "fair_value": 26.004626, "relative_strength": -0.302027, "rate_of_change": -0.12792134511638797, "market_dynamics": -0.434066, "expectation": {"probability": 54.8093, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.619672, "high": 27.973767, "low": 27.177049, "close": 27.531147, "volume": 1778}, "trend_line": 27.743605, "activity_lines": {"activity_5": 27.808523, "activity_10": 27.804768, "activity_20": 27.906322, "activity_30": 27.861066}, "trend_signal": 1, "fair_value": 26.047424, "relative_strength": 1.215251, "rate_of_change": 0.026600589907196888, "market_dynamics": -0.590632, "expectation": {"probability": 46.0916, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.531147, "high": 28.150816, "low": 27.442621, "close": 27.796719, "volume": 454}, "trend_line": 27.755408, "activity_lines": {"activity_5": 27.767211, "activity_10": 27.803158, "activity_20": 27.88946, "activity_30": 27.864493}, "trend_signal": 1, "fair_value": 26.089867, "relative_strength": 2.543108, "rate_of_change": 0.04254313741851663, "market_dynamics": -0.639208, "expectation": {"probability": 48.824, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.885245, "high": 28.327869, "low": 27.177049, "close": 27.531147, "volume": 1368}, "trend_line": 27.779015, "activity_lines": {"activity_5": 27.65508, "activity_10": 27.754872, "activity_20": 27.846884, "activity_30": 27.850025}, "trend_signal": 0, "fair_value": 26.135749, "relative_strength": 4.351168, "rate_of_change": 0.08505369476104237, "market_dynamics": -0.953378, "expectation": {"probability": 52.8356, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.708192, "high": 27.708192, "low": 26.999998, "close": 27.531147, "volume": 792}, "trend_line": 27.773113, "activity_lines": {"activity_5": 27.57836, "activity_10": 27.714634, "activity_20": 27.805572, "activity_30": 27.834033}, "trend_signal": 0, "fair_value": 26.181631, "relative_strength": 5.169803, "rate_of_change": -0.021246253691869624, "market_dynamics": -1.057893, "expectation": {"probability": 49.5896, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.619672, "high": 27.885244, "low": 27.354095, "close": 27.796719, "volume": 630}, "trend_line": 27.770162, "activity_lines": {"activity_5": 27.655081, "activity_10": 27.724291, "activity_20": 27.795455, "activity_30": 27.835556}, "trend_signal": 0, "fair_value": 26.229216, "relative_strength": 2.734439, "rate_of_change": -0.010625384342041463, "market_dynamics": -1.028293, "expectation": {"probability": 45.9358, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.265571, "high": 27.973768, "low": 26.822949, "close": 27.708195, "volume": 2375}, "trend_line": 27.808523, "activity_lines": {"activity_5": 27.678687, "activity_10": 27.711414, "activity_20": 27.77775, "activity_30": 27.831558}, "trend_signal": 0, "fair_value": 26.277261, "relative_strength": 2.089197, "rate_of_change": 0.13813747287466982, "market_dynamics": -0.912463, "expectation": {"probability": 54.1136, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.708195, "high": 28.23934, "low": 27.442619, "close": 27.796719, "volume": 1274}, "trend_line": 27.832129, "activity_lines": {"activity_5": 27.719998, "activity_10": 27.711414, "activity_20": 27.771005, "activity_30": 27.830797}, "trend_signal": 0, "fair_value": 26.324846, "relative_strength": -1.954632, "rate_of_change": 0.08488764397878071, "market_dynamics": -0.800877, "expectation": {"probability": 50.0949, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.442619, "high": 27.44262, "low": 26.557375, "close": 27.088522, "volume": 1703}, "trend_line": 27.826228, "activity_lines": {"activity_5": 27.525244, "activity_10": 27.587479, "activity_20": 27.698078, "activity_30": 27.782822}, "trend_signal": 0, "fair_value": 26.368919, "relative_strength": -5.086359, "rate_of_change": -0.02120211500887315, "market_dynamics": -0.72855, "expectation": {"probability": 62.4413, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.354096, "high": 28.150817, "low": 26.999997, "close": 27.26557, "volume": 2892}, "trend_line": 27.814424, "activity_lines": {"activity_5": 27.419014, "activity_10": 27.51344, "activity_20": 27.647492, "activity_30": 27.746651}, "trend_signal": 0, "fair_value": 26.412071, "relative_strength": -6.545957, "rate_of_change": -0.04242040998155222, "market_dynamics": -0.656102, "expectation": {"probability": 49.9762, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.265571, "high": 27.619671, "low": 26.734424, "close": 27.26557, "volume": 2540}, "trend_line": 27.823277, "activity_lines": {"activity_5": 27.330489, "activity_10": 27.461935, "activity_20": 27.601122, "activity_30": 27.711241}, "trend_signal": 0, "fair_value": 26.456251, "relative_strength": -8.386487, "rate_of_change": 0.03182880939760607, "market_dynamics": -0.693339, "expectation": {"probability": 57.6334, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.44262, "high": 29.478685, "low": 27.177046, "close": 28.947538, "volume": 7727}, "trend_line": 27.873441, "activity_lines": {"activity_5": 27.83803, "activity_10": 27.719461, "activity_20": 27.719576, "activity_30": 27.783774}, "trend_signal": 0, "fair_value": 26.511212, "relative_strength": -2.627657, "rate_of_change": 0.18029508170442599, "market_dynamics": -0.219633, "expectation": {"probability": 51.4866, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.390161, "high": 29.92131, "low": 28.41639, "close": 28.681967, "volume": 3109}, "trend_line": 27.9059, "activity_lines": {"activity_5": 28.174424, "activity_10": 27.902948, "activity_20": 27.809366, "activity_30": 27.835937}, "trend_signal": 0, "fair_value": 26.566528, "relative_strength": -3.069786, "rate_of_change": 0.11645135597000511, "market_dynamics": 0.288577, "expectation": {"probability": 54.7162, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.036062, "high": 29.655735, "low": 28.770489, "close": 29.390163, "volume": 3000}, "trend_line": 27.959015, "activity_lines": {"activity_5": 28.687867, "activity_10": 28.199104, "activity_20": 27.962808, "activity_30": 27.931696}, "trend_signal": 0, "fair_value": 26.624328, "relative_strength": -0.829101, "rate_of_change": 0.19033609380095895, "market_dynamics": 0.798903, "expectation": {"probability": 48.978, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.744258, "high": 30.098359, "low": 29.21311, "close": 29.832785, "volume": 2599}, "trend_line": 27.994424, "activity_lines": {"activity_5": 29.195408, "activity_10": 28.541935, "activity_20": 28.151661, "activity_30": 28.052584}, "trend_signal": 1, "fair_value": 26.685992, "relative_strength": 1.614242, "rate_of_change": 0.1266460925036086, "market_dynamics": 1.331497, "expectation": {"probability": 46.6102, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.921306, "high": 29.921309, "low": 29.124588, "close": 29.124588, "volume": 731}, "trend_line": 28.032785, "activity_lines": {"activity_5": 29.295736, "activity_10": 28.714156, "activity_20": 28.262527, "activity_30": 28.125498}, "trend_signal": 1, "fair_value": 26.740032, "relative_strength": -1.314783, "rate_of_change": 0.13703086014558424, "market_dynamics": 1.237868, "expectation": {"probability": 53.2745, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.213114, "high": 29.832785, "low": 28.504918, "close": 29.567209, "volume": 3346}, "trend_line": 28.077047, "activity_lines": {"activity_5": 29.41967, "activity_10": 28.94271, "activity_20": 28.407539, "activity_30": 28.224493}, "trend_signal": 1, "fair_value": 26.793824, "relative_strength": 1.085356, "rate_of_change": 0.15789369482910742, "market_dynamics": 1.290227, "expectation": {"probability": 46.1034, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.21311, "high": 29.92131, "low": 29.21311, "close": 29.832785, "volume": 4952}, "trend_line": 28.136064, "activity_lines": {"activity_5": 29.590817, "activity_10": 29.18575, "activity_20": 28.568148, "activity_30": 28.337766}, "trend_signal": 1, "fair_value": 26.847262, "relative_strength": -0.445074, "rate_of_change": 0.21019660650210387, "market_dynamics": 1.319028, "expectation": {"probability": 48.7162, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.832785, "high": 30.098358, "low": 29.124589, "close": 29.567209, "volume": 4510}, "trend_line": 28.180326, "activity_lines": {"activity_5": 29.596718, "activity_10": 29.343485, "activity_20": 28.695033, "activity_30": 28.430098}, "trend_signal": 1, "fair_value": 26.895913, "relative_strength": -1.073158, "rate_of_change": 0.1573141147247881, "market_dynamics": 1.26114, "expectation": {"probability": 52.8316, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.832785, "high": 30.009835, "low": 29.124589, "close": 29.744259, "volume": 5085}, "trend_line": 28.233441, "activity_lines": {"activity_5": 29.649833, "activity_10": 29.488343, "activity_20": 28.831613, "activity_30": 28.530997}, "trend_signal": 1, "fair_value": 26.943642, "relative_strength": -0.409553, "rate_of_change": 0.18848256049272902, "market_dynamics": 1.356699, "expectation": {"probability": 47.9405, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.921308, "high": 30.098359, "low": 28.770489, "close": 29.744259, "volume": 3268}, "trend_line": 28.283604, "activity_lines": {"activity_5": 29.708849, "activity_10": 29.588134, "activity_20": 28.962292, "activity_30": 28.628469}, "trend_signal": 1, "fair_value": 26.991371, "relative_strength": -1.379239, "rate_of_change": 0.17767228585421554, "market_dynamics": 1.264565, "expectation": {"probability": 49.4099, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.921308, "high": 31.603276, "low": 29.655735, "close": 30.629503, "volume": 5944}, "trend_line": 28.363277, "activity_lines": {"activity_5": 30.021635, "activity_10": 29.803812, "activity_20": 29.16632, "activity_30": 28.779818}, "trend_signal": 1, "fair_value": 27.044774, "relative_strength": -0.096087, "rate_of_change": 0.28169323824502585, "market_dynamics": 1.280801, "expectation": {"probability": 48.5547, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.895079, "high": 30.983603, "low": 30.18688, "close": 30.18688, "volume": 4917}, "trend_line": 28.439998, "activity_lines": {"activity_5": 30.116061, "activity_10": 29.908431, "activity_20": 29.313439, "activity_30": 28.897469}, "trend_signal": 1, "fair_value": 27.09534, "relative_strength": -3.157359, "rate_of_change": 0.27049413225417906, "market_dynamics": 1.30089, "expectation": {"probability": 53.6153, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.275406, "high": 31.868849, "low": 29.390163, "close": 31.691799, "volume": 11790}, "trend_line": 28.563932, "activity_lines": {"activity_5": 30.68852, "activity_10": 30.25931, "activity_20": 29.592503, "activity_30": 29.107263}, "trend_signal": 1, "fair_value": 27.154525, "relative_strength": 1.207416, "rate_of_change": 0.43577358901362084, "market_dynamics": 1.42466, "expectation": {"probability": 46.071, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.291498, "high": 32.291498, "low": 29.339133, "close": 29.892704, "volume": 6638}, "trend_line": 28.6397, "activity_lines": {"activity_5": 30.519641, "activity_10": 30.241233, "activity_20": 29.680411, "activity_30": 29.19299}, "trend_signal": 1, "fair_value": 27.202443, "relative_strength": -4.988812, "rate_of_change": 0.26525759828863915, "market_dynamics": 1.365175, "expectation": {"probability": 53.7961, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.154611, "high": 30.723056, "low": 28.139736, "close": 28.508781, "volume": 5585}, "trend_line": 28.675239, "activity_lines": {"activity_5": 29.879559, "activity_10": 29.970445, "activity_20": 29.625271, "activity_30": 29.184544}, "trend_signal": 1, "fair_value": 27.24149, "relative_strength": -10.504633, "rate_of_change": 0.1240899869761205, "market_dynamics": 0.86145, "expectation": {"probability": 57.686, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.231998, "high": 29.339133, "low": 27.955213, "close": 28.416519, "volume": 2473}, "trend_line": 28.704751, "activity_lines": {"activity_5": 29.291087, "activity_10": 29.694077, "activity_20": 29.557954, "activity_30": 29.167852}, "trend_signal": 1, "fair_value": 27.277816, "relative_strength": -11.947931, "rate_of_change": 0.10291806111886435, "market_dynamics": 0.260493, "expectation": {"probability": 56.7423, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.154612, "high": 30.446272, "low": 28.601043, "close": 28.785566, "volume": 2953}, "trend_line": 28.72886, "activity_lines": {"activity_5": 28.973164, "activity_10": 29.505731, "activity_20": 29.522411, "activity_30": 29.173066}, "trend_signal": 1, "fair_value": 27.318637, "relative_strength": -9.042042, "rate_of_change": 0.08398958067951633, "market_dynamics": -0.431019, "expectation": {"probability": 50.494, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.339133, "high": 29.892704, "low": 28.047474, "close": 28.416519, "volume": 4417}, "trend_line": 28.740667, "activity_lines": {"activity_5": 28.625645, "activity_10": 29.269326, "activity_20": 29.447012, "activity_30": 29.152915}, "trend_signal": 0, "fair_value": 27.353899, "relative_strength": -8.88685, "rate_of_change": 0.04109804565860761, "market_dynamics": -0.849508, "expectation": {"probability": 64.2586, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.785566, "high": 29.154612, "low": 27.678428, "close": 27.678429, "volume": 1790}, "trend_line": 28.713118, "activity_lines": {"activity_5": 28.250449, "activity_10": 28.919644, "activity_20": 29.294995, "activity_30": 29.084384}, "trend_signal": 0, "fair_value": 27.382301, "relative_strength": -10.143729, "rate_of_change": -0.09585372531541088, "market_dynamics": -1.046468, "expectation": {"probability": 63.7736, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.678428, "high": 28.601042, "low": 27.678427, "close": 28.047472, "volume": 1653}, "trend_line": 28.73328, "activity_lines": {"activity_5": 28.145886, "activity_10": 28.674622, "activity_20": 29.176159, "activity_30": 29.041439}, "trend_signal": 0, "fair_value": 27.416262, "relative_strength": -10.903943, "rate_of_change": 0.07021877596156267, "market_dynamics": -1.073696, "expectation": {"probability": 49.801, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.678428, "high": 29.339133, "low": 27.678428, "close": 28.231997, "volume": 1487}, "trend_line": 28.756641, "activity_lines": {"activity_5": 28.133584, "activity_10": 28.494, "activity_20": 29.071173, "activity_30": 29.009098}, "trend_signal": 0, "fair_value": 27.449277, "relative_strength": -9.360566, "rate_of_change": 0.0813029351330504, "market_dynamics": -1.099373, "expectation": {"probability": 50.7913, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.678429, "high": 28.601043, "low": 27.678429, "close": 27.862951, "volume": 1849}, "trend_line": 28.758849, "activity_lines": {"activity_5": 28.010569, "activity_10": 28.28987, "activity_20": 28.934447, "activity_30": 28.951441}, "trend_signal": 0, "fair_value": 27.48099, "relative_strength": -14.017484, "rate_of_change": 0.007678226396480369, "market_dynamics": -1.12587, "expectation": {"probability": 63.2898, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.416517, "high": 28.601043, "low": 28.047472, "close": 28.416519, "volume": 2511}, "trend_line": 28.788361, "activity_lines": {"activity_5": 28.133584, "activity_10": 28.228642, "activity_20": 28.854343, "activity_30": 28.929355}, "trend_signal": 0, "fair_value": 27.514123, "relative_strength": -11.824455, "rate_of_change": 0.10261884959303091, "market_dynamics": -1.028739, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.416518, "high": 28.416519, "low": 27.86295, "close": 28.047472, "volume": 820}, "trend_line": 28.805572, "activity_lines": {"activity_5": 28.133584, "activity_10": 28.159865, "activity_20": 28.743727, "activity_30": 28.881555}, "trend_signal": 0, "fair_value": 27.543826, "relative_strength": -12.690992, "rate_of_change": 0.05978457752424043, "market_dynamics": -0.984066, "expectation": {"probability": 63.0325, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.862951, "high": 28.601044, "low": 27.678427, "close": 28.416519, "volume": 1685}, "trend_line": 28.826232, "activity_lines": {"activity_5": 28.231996, "activity_10": 28.191737, "activity_20": 28.67676, "activity_30": 28.856455}, "trend_signal": 0, "fair_value": 27.575895, "relative_strength": -10.411586, "rate_of_change": 0.07172223485094986, "market_dynamics": -0.915206, "expectation": {"probability": 50.6389, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.41652, "high": 29.70818, "low": 28.231998, "close": 29.523657, "volume": 1098}, "trend_line": 28.886748, "activity_lines": {"activity_5": 28.674851, "activity_10": 28.426584, "activity_20": 28.718607, "activity_30": 28.90145}, "trend_signal": 0, "fair_value": 27.616125, "relative_strength": -6.996688, "rate_of_change": 0.20993378531054557, "market_dynamics": -0.700749, "expectation": {"probability": 51.2409, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.708179, "high": 29.708179, "low": 28.416519, "close": 28.785566, "volume": 1970}, "trend_line": 28.919709, "activity_lines": {"activity_5": 28.785565, "activity_10": 28.507103, "activity_20": 28.690366, "activity_30": 28.894923}, "trend_signal": 0, "fair_value": 27.65056, "relative_strength": -6.408, "rate_of_change": 0.11410422523158452, "market_dynamics": -0.644534, "expectation": {"probability": 63.0083, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.154613, "high": 29.154613, "low": 28.231997, "close": 28.416519, "volume": 2028}, "trend_line": 28.963976, "activity_lines": {"activity_5": 28.711756, "activity_10": 28.520523, "activity_20": 28.631965, "activity_30": 28.862459}, "trend_signal": 0, "fair_value": 27.682628, "relative_strength": -8.202665, "rate_of_change": 0.15306862181772934, "market_dynamics": -0.477501, "expectation": {"probability": 62.3969, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.416518, "high": 28.785565, "low": 28.047473, "close": 28.231997, "volume": 1345}, "trend_line": 28.99619, "activity_lines": {"activity_5": 28.576439, "activity_10": 28.500393, "activity_20": 28.56147, "activity_30": 28.815234}, "trend_signal": 0, "fair_value": 27.714579, "relative_strength": -8.96369, "rate_of_change": 0.1112209180120842, "market_dynamics": -0.323034, "expectation": {"probability": 61.8864, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.41652, "high": 28.970089, "low": 28.047473, "close": 28.231997, "volume": 2240}, "trend_line": 29.028404, "activity_lines": {"activity_5": 28.428821, "activity_10": 28.470199, "activity_20": 28.498177, "activity_30": 28.765931}, "trend_signal": 0, "fair_value": 27.747593, "relative_strength": -9.859092, "rate_of_change": 0.11109735451450603, "market_dynamics": -0.256992, "expectation": {"probability": 57.7664, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.785566, "high": 28.785567, "low": 27.493903, "close": 28.231997, "volume": 6848}, "trend_line": 29.004553, "activity_lines": {"activity_5": 28.293505, "activity_10": 28.436649, "activity_20": 28.442084, "activity_30": 28.71455}, "trend_signal": 0, "fair_value": 27.774221, "relative_strength": -10.925745, "rate_of_change": -0.08216435185343623, "market_dynamics": -0.030444, "expectation": {"probability": 56.0224, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.601041, "high": 28.970086, "low": 27.86295, "close": 27.862951, "volume": 3551}, "trend_line": 28.977252, "activity_lines": {"activity_5": 28.121283, "activity_10": 28.336001, "activity_20": 28.362261, "activity_30": 28.640899}, "trend_signal": 0, "fair_value": 27.801677, "relative_strength": -9.082812, "rate_of_change": -0.09412660143392436, "market_dynamics": 0.039136, "expectation": {"probability": 54.6484, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.047473, "high": 28.416519, "low": 27.678428, "close": 28.047472, "volume": 738}, "trend_line": 28.932496, "activity_lines": {"activity_5": 28.072076, "activity_10": 28.268901, "activity_20": 28.311078, "activity_30": 28.580913}, "trend_signal": 0, "fair_value": 27.827122, "relative_strength": -9.503367, "rate_of_change": -0.15445218891011325, "market_dynamics": 0.060841, "expectation": {"probability": 50.5867, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.047473, "high": 28.785566, "low": 27.678428, "close": 27.862951, "volume": 1487}, "trend_line": 28.866835, "activity_lines": {"activity_5": 27.985966, "activity_10": 28.174962, "activity_20": 28.259675, "activity_30": 28.51191}, "trend_signal": 0, "fair_value": 27.851385, "relative_strength": -6.065795, "rate_of_change": -0.2269455079160892, "market_dynamics": -0.021164, "expectation": {"probability": 58.4404, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.678429, "high": 28.231998, "low": 27.309381, "close": 28.231997, "volume": 1995}, "trend_line": 28.837082, "activity_lines": {"activity_5": 28.047474, "activity_10": 28.151478, "activity_20": 28.253085, "activity_30": 28.470953}, "trend_signal": 0, "fair_value": 27.869497, "relative_strength": -4.963507, "rate_of_change": -0.10306983775671796, "market_dynamics": -0.101301, "expectation": {"probability": 48.6533, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.86295, "high": 29.523657, "low": 27.678428, "close": 28.970089, "volume": 2327}, "trend_line": 28.817178, "activity_lines": {"activity_5": 28.355012, "activity_10": 28.265546, "activity_20": 28.318107, "activity_30": 28.479534}, "trend_signal": 0, "fair_value": 27.885954, "relative_strength": -5.461272, "rate_of_change": -0.06902224018366479, "market_dynamics": 0.098638, "expectation": {"probability": 47.962, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.785564, "high": 28.785564, "low": 27.493905, "close": 28.047472, "volume": 4655}, "trend_line": 28.757667, "activity_lines": {"activity_5": 28.305805, "activity_10": 28.221932, "activity_20": 28.292625, "activity_30": 28.429875}, "trend_signal": 0, "fair_value": 27.898626, "relative_strength": -9.738469, "rate_of_change": -0.20651224071974358, "market_dynamics": 0.158839, "expectation": {"probability": 55.495, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.678428, "high": 28.416517, "low": 27.678427, "close": 28.047472, "volume": 799}, "trend_line": 28.70701, "activity_lines": {"activity_5": 28.244297, "activity_10": 28.191737, "activity_20": 28.270658, "activity_30": 28.384056}, "trend_signal": 0, "fair_value": 27.912362, "relative_strength": -10.783761, "rate_of_change": -0.17615128515119485, "market_dynamics": 0.142446, "expectation": {"probability": 52.0683, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.231996, "high": 28.416519, "low": 27.678428, "close": 27.678429, "volume": 2155}, "trend_line": 28.638149, "activity_lines": {"activity_5": 28.059775, "activity_10": 28.101153, "activity_20": 28.215301, "activity_30": 28.317696}, "trend_signal": 0, "fair_value": 27.924797, "relative_strength": -8.761725, "rate_of_change": -0.23987520818086536, "market_dynamics": -0.036253, "expectation": {"probability": 54.8052, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.678428, "high": 28.601042, "low": 27.493904, "close": 28.047472, "volume": 681}, "trend_line": 28.581589, "activity_lines": {"activity_5": 28.010568, "activity_10": 28.087733, "activity_20": 28.195092, "activity_30": 28.279588}, "trend_signal": 0, "fair_value": 27.942791, "relative_strength": -9.23073, "rate_of_change": -0.19749879784478216, "market_dynamics": -0.478097, "expectation": {"probability": 48.6163, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.047473, "high": 29.154613, "low": 27.862952, "close": 28.601044, "volume": 2241}, "trend_line": 28.513974, "activity_lines": {"activity_5": 28.158187, "activity_10": 28.178317, "activity_20": 28.227603, "activity_30": 28.280843}, "trend_signal": 0, "fair_value": 27.960075, "relative_strength": -7.212396, "rate_of_change": -0.23656837273812867, "market_dynamics": -0.410443, "expectation": {"probability": 49.8898, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.231997, "high": 29.523658, "low": 28.047474, "close": 28.970089, "volume": 2580}, "trend_line": 28.473414, "activity_lines": {"activity_5": 28.453424, "activity_10": 28.329291, "activity_20": 28.293504, "activity_30": 28.31027}, "trend_signal": 0, "fair_value": 27.98079, "relative_strength": -9.339017, "rate_of_change": -0.14224604399233448, "market_dynamics": -0.023393, "expectation": {"probability": 50.3458, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.41652, "high": 29.154613, "low": 28.41652, "close": 28.970089, "volume": 183}, "trend_line": 28.38269, "activity_lines": {"activity_5": 28.687154, "activity_10": 28.460134, "activity_20": 28.354133, "activity_30": 28.342313}, "trend_signal": 0, "fair_value": 28.003634, "relative_strength": -7.348962, "rate_of_change": -0.31862705329258384, "market_dynamics": 0.394334, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.154612, "high": 29.154612, "low": 28.231998, "close": 28.785566, "volume": 864}, "trend_line": 28.345786, "activity_lines": {"activity_5": 28.797868, "activity_10": 28.540653, "activity_20": 28.394553, "activity_30": 28.368305}, "trend_signal": 1, "fair_value": 28.019972, "relative_strength": -8.771193, "rate_of_change": -0.13002291185225862, "market_dynamics": 0.841977, "expectation": {"probability": 53.3732, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.86295, "high": 28.601044, "low": 27.86295, "close": 28.601044, "volume": 2874}, "trend_line": 28.348861, "activity_lines": {"activity_5": 28.773265, "activity_10": 28.570848, "activity_20": 28.413884, "activity_30": 28.384774}, "trend_signal": 1, "fair_value": 28.035128, "relative_strength": -10.233715, "rate_of_change": 0.010848173340471317, "market_dynamics": 0.963163, "expectation": {"probability": 53.396, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.416518, "high": 28.785565, "low": 28.047472, "close": 28.231997, "volume": 1266}, "trend_line": 28.34271, "activity_lines": {"activity_5": 28.588742, "activity_10": 28.527234, "activity_20": 28.397189, "activity_30": 28.377234}, "trend_signal": 1, "fair_value": 28.044725, "relative_strength": -10.057381, "rate_of_change": -0.021697520757532833, "market_dynamics": 0.725574, "expectation": {"probability": 56.3007, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.047473, "high": 28.601042, "low": 28.047472, "close": 28.231997, "volume": 590}, "trend_line": 28.324258, "activity_lines": {"activity_5": 28.428822, "activity_10": 28.497039, "activity_20": 28.386645, "activity_30": 28.370091}, "trend_signal": 1, "fair_value": 28.041548, "relative_strength": -8.686753, "rate_of_change": -0.06510316056580302, "market_dynamics": 0.469454, "expectation": {"probability": 53.5226, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.601044, "high": 29.154611, "low": 27.862951, "close": 28.416519, "volume": 1712}, "trend_line": 28.324258, "activity_lines": {"activity_5": 28.379615, "activity_10": 28.497039, "activity_20": 28.39631, "activity_30": 28.376044}, "trend_signal": 1, "fair_value": 28.034232, "relative_strength": -7.524534, "rate_of_change": 0.0, "market_dynamics": 0.368792, "expectation": {"probability": 46.5286, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.047473, "high": 28.231997, "low": 27.493904, "close": 27.493904, "volume": 3728}, "trend_line": 28.318107, "activity_lines": {"activity_5": 28.059775, "activity_10": 28.322581, "activity_20": 28.318107, "activity_30": 28.322472}, "trend_signal": 0, "fair_value": 28.027388, "relative_strength": -10.164994, "rate_of_change": -0.021716367645002843, "market_dynamics": 0.073351, "expectation": {"probability": 57.4949, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.493904, "high": 28.231997, "low": 27.493904, "close": 27.678429, "volume": 589}, "trend_line": 28.305806, "activity_lines": {"activity_5": 27.887554, "activity_10": 28.185027, "activity_20": 28.260993, "activity_30": 28.281203}, "trend_signal": 0, "fair_value": 28.019598, "relative_strength": -9.804908, "rate_of_change": -0.04343863804173345, "market_dynamics": -0.249077, "expectation": {"probability": 53.6199, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.047474, "high": 28.047474, "low": 27.493904, "close": 27.493904, "volume": 757}, "trend_line": 28.281203, "activity_lines": {"activity_5": 27.715332, "activity_10": 28.020634, "activity_20": 28.188941, "activity_30": 28.228822}, "trend_signal": 0, "fair_value": 28.007432, "relative_strength": -11.512669, "rate_of_change": -0.08691856363319611, "market_dynamics": -0.47506, "expectation": {"probability": 55.7601, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.678427, "high": 28.416519, "low": 26.940337, "close": 28.416519, "volume": 3192}, "trend_line": 28.299655, "activity_lines": {"activity_5": 27.899855, "activity_10": 28.044119, "activity_20": 28.208272, "activity_30": 28.237552}, "trend_signal": 0, "fair_value": 27.9916, "relative_strength": -11.695016, "rate_of_change": 0.06524474931282065, "market_dynamics": -0.475758, "expectation": {"probability": 48.4263, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.416519, "high": 28.970088, "low": 27.493904, "close": 28.416519, "volume": 2280}, "trend_line": 28.299655, "activity_lines": {"activity_5": 28.072076, "activity_10": 28.077668, "activity_20": 28.224967, "activity_30": 28.245092}, "trend_signal": 0, "fair_value": 27.98322, "relative_strength": -11.425229, "rate_of_change": 0.0, "market_dynamics": -0.314294, "expectation": {"probability": 49.7602, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.601043, "high": 29.339133, "low": 27.493904, "close": 27.493904, "volume": 4507}, "trend_line": 28.281203, "activity_lines": {"activity_5": 27.936759, "activity_10": 27.953534, "activity_20": 28.152037, "activity_30": 28.193108}, "trend_signal": 0, "fair_value": 27.968925, "relative_strength": -11.693938, "rate_of_change": -0.06520220829547184, "market_dynamics": -0.146241, "expectation": {"probability": 55.2077, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.86295, "high": 28.416519, "low": 27.493905, "close": 28.416519, "volume": 1789}, "trend_line": 28.281203, "activity_lines": {"activity_5": 28.108981, "activity_10": 28.020634, "activity_20": 28.168731, "activity_30": 28.201838}, "trend_signal": 0, "fair_value": 27.962673, "relative_strength": -8.812972, "rate_of_change": 0.0, "market_dynamics": 0.049169, "expectation": {"probability": 45.5716, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.416517, "high": 28.601042, "low": 27.86295, "close": 28.231997, "volume": 572}, "trend_line": 28.238147, "activity_lines": {"activity_5": 28.170489, "activity_10": 28.057538, "activity_20": 28.166974, "activity_30": 28.198663}, "trend_signal": 0, "fair_value": 27.947787, "relative_strength": -8.621321, "rate_of_change": -0.15224246295322014, "market_dynamics": -0.180915, "expectation": {"probability": 56.8657, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.047474, "high": 28.785566, "low": 26.755815, "close": 28.231997, "volume": 4759}, "trend_line": 28.219695, "activity_lines": {"activity_5": 28.18279, "activity_10": 28.094443, "activity_20": 28.168732, "activity_30": 28.198267}, "trend_signal": 0, "fair_value": 27.936095, "relative_strength": -9.628355, "rate_of_change": -0.06534423097946163, "market_dynamics": -0.226224, "expectation": {"probability": 48.857, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.601043, "high": 28.785566, "low": 27.862951, "close": 28.231997, "volume": 3695}, "trend_line": 28.213544, "activity_lines": {"activity_5": 28.207394, "activity_10": 28.131348, "activity_20": 28.16961, "activity_30": 28.19906}, "trend_signal": 0, "fair_value": 27.924402, "relative_strength": -12.129307, "rate_of_change": -0.021796833736164343, "market_dynamics": -0.078652, "expectation": {"probability": 48.7626, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.231997, "high": 28.601044, "low": 27.678429, "close": 27.678429, "volume": 156}, "trend_line": 28.195092, "activity_lines": {"activity_5": 28.059776, "activity_10": 28.070959, "activity_20": 28.11689, "activity_30": 28.164537}, "trend_signal": 0, "fair_value": 27.914483, "relative_strength": -15.338729, "rate_of_change": -0.06540121297770997, "market_dynamics": -0.237611, "expectation": {"probability": 54.196, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.785566, "high": 28.785566, "low": 27.309383, "close": 28.601044, "volume": 4766}, "trend_line": 28.207394, "activity_lines": {"activity_5": 28.207395, "activity_10": 28.174963, "activity_20": 28.152037, "activity_30": 28.190727}, "trend_signal": 0, "fair_value": 27.909414, "relative_strength": -13.403441, "rate_of_change": 0.04363170724891344, "market_dynamics": 0.168757, "expectation": {"probability": 43.9358, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.785566, "high": 29.154612, "low": 28.047474, "close": 29.154612, "volume": 1862}, "trend_line": 28.238147, "activity_lines": {"activity_5": 28.527234, "activity_10": 28.362841, "activity_20": 28.237269, "activity_30": 28.251838}, "trend_signal": 0, "fair_value": 27.904701, "relative_strength": -11.480588, "rate_of_change": 0.10902460539247509, "market_dynamics": 0.433482, "expectation": {"probability": 44.1952, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.154612, "high": 29.339134, "low": 28.601044, "close": 29.339134, "volume": 3053}, "trend_line": 28.287354, "activity_lines": {"activity_5": 28.847074, "activity_10": 28.554073, "activity_20": 28.337439, "activity_30": 28.322869}, "trend_signal": 1, "fair_value": 27.904363, "relative_strength": -13.315488, "rate_of_change": 0.17425718479331917, "market_dynamics": 0.732383, "expectation": {"probability": 45.5724, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.339134, "high": 29.523658, "low": 28.601043, "close": 28.970089, "volume": 3179}, "trend_line": 28.318107, "activity_lines": {"activity_5": 28.970089, "activity_10": 28.661432, "activity_20": 28.400704, "activity_30": 28.366917}, "trend_signal": 1, "fair_value": 27.899531, "relative_strength": -13.028329, "rate_of_change": 0.108716425014516, "market_dynamics": 1.265702, "expectation": {"probability": 49.5516, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.154612, "high": 29.339134, "low": 28.601043, "close": 29.339134, "volume": 2652}, "trend_line": 28.367314, "activity_lines": {"activity_5": 29.166913, "activity_10": 28.825825, "activity_20": 28.499116, "activity_30": 28.43279}, "trend_signal": 1, "fair_value": 27.900258, "relative_strength": -12.4994, "rate_of_change": 0.17376514609539087, "market_dynamics": 1.320174, "expectation": {"probability": 45.587, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.339133, "high": 30.077224, "low": 28.785566, "close": 29.339134, "volume": 6450}, "trend_line": 28.404218, "activity_lines": {"activity_5": 29.253024, "activity_10": 28.956669, "activity_20": 28.594892, "activity_30": 28.495488}, "trend_signal": 1, "fair_value": 27.903113, "relative_strength": -13.676687, "rate_of_change": 0.13009338846814975, "market_dynamics": 1.410105, "expectation": {"probability": 45.6345, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.970088, "high": 31.368885, "low": 28.970088, "close": 29.708179, "volume": 5817}, "trend_line": 28.428821, "activity_lines": {"activity_5": 29.412943, "activity_10": 29.137837, "activity_20": 28.7223, "activity_30": 28.579614}, "trend_signal": 1, "fair_value": 27.90367, "relative_strength": -12.07846, "rate_of_change": 0.08661741717374175, "market_dynamics": 1.450837, "expectation": {"probability": 45.6245, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.908026, "high": 30.908026, "low": 28.796296, "close": 29.180246, "volume": 2720}, "trend_line": 28.46658, "activity_lines": {"activity_5": 29.35998, "activity_10": 29.196177, "activity_20": 28.7924, "activity_30": 28.628093}, "trend_signal": 1, "fair_value": 27.906331, "relative_strength": -12.950338, "rate_of_change": 0.13281943700725826, "market_dynamics": 1.29546, "expectation": {"probability": 50.2655, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.180246, "high": 29.948149, "low": 28.988273, "close": 29.180246, "volume": 1403}, "trend_line": 28.504339, "activity_lines": {"activity_5": 29.31761, "activity_10": 29.237276, "activity_20": 28.857985, "activity_30": 28.674136}, "trend_signal": 1, "fair_value": 27.902406, "relative_strength": -11.005642, "rate_of_change": 0.13264326097480347, "market_dynamics": 1.161712, "expectation": {"probability": 44.5387, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.180246, "high": 29.756173, "low": 28.412346, "close": 28.796295, "volume": 2631}, "trend_line": 28.541602, "activity_lines": {"activity_5": 29.133246, "activity_10": 29.191325, "activity_20": 28.883365, "activity_30": 28.692972}, "trend_signal": 1, "fair_value": 27.897117, "relative_strength": -4.195794, "rate_of_change": 0.13072746573775795, "market_dynamics": 0.815892, "expectation": {"probability": 48.9035, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.876543, "high": 29.564197, "low": 26.588581, "close": 29.084259, "volume": 7126}, "trend_line": 28.576161, "activity_lines": {"activity_5": 29.081059, "activity_10": 29.177407, "activity_20": 28.929969, "activity_30": 28.727982}, "trend_signal": 1, "fair_value": 27.893126, "relative_strength": -1.762639, "rate_of_change": 0.12108290207395508, "market_dynamics": 0.636498, "expectation": {"probability": 44.7049, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.372223, "high": 29.564198, "low": 28.604321, "close": 28.604321, "volume": 911}, "trend_line": 28.57627, "activity_lines": {"activity_5": 28.885884, "activity_10": 29.067441, "activity_20": 28.924171, "activity_30": 28.729799}, "trend_signal": 1, "fair_value": 27.887704, "relative_strength": -6.912667, "rate_of_change": 0.0003814368207188962, "market_dynamics": 0.351098, "expectation": {"probability": 49.1304, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.892283, "high": 29.660184, "low": 28.508333, "close": 29.276234, "volume": 1216}, "trend_line": 28.586475, "activity_lines": {"activity_5": 28.988271, "activity_10": 29.089646, "activity_20": 28.977076, "activity_30": 28.774958}, "trend_signal": 1, "fair_value": 27.892626, "relative_strength": -8.890352, "rate_of_change": 0.03571144869501559, "market_dynamics": 0.169965, "expectation": {"probability": 45.319, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.372222, "high": 29.564197, "low": 28.988272, "close": 28.988272, "volume": 1365}, "trend_line": 28.587081, "activity_lines": {"activity_5": 28.988271, "activity_10": 29.060639, "activity_20": 28.998462, "activity_30": 28.80088}, "trend_signal": 1, "fair_value": 27.894056, "relative_strength": -12.722046, "rate_of_change": 0.002119883616294827, "market_dynamics": 0.077725, "expectation": {"probability": 49.2691, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.988272, "high": 29.372223, "low": 28.412346, "close": 28.700308, "volume": 1139}, "trend_line": 28.584239, "activity_lines": {"activity_5": 28.905082, "activity_10": 28.978943, "activity_20": 28.989701, "activity_30": 28.808185}, "trend_signal": 1, "fair_value": 27.892542, "relative_strength": -14.807129, "rate_of_change": -0.009941553668949697, "market_dynamics": -0.349316, "expectation": {"probability": 51.3381, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.316358, "high": 29.564197, "low": 28.316358, "close": 28.700308, "volume": 3844}, "trend_line": 28.587548, "activity_lines": {"activity_5": 28.828292, "activity_10": 28.908863, "activity_20": 28.975195, "activity_30": 28.815673}, "trend_signal": 1, "fair_value": 27.891029, "relative_strength": -15.414485, "rate_of_change": 0.011576309587957058, "market_dynamics": -0.399087, "expectation": {"probability": 47.7535, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.412346, "high": 29.564196, "low": 28.028396, "close": 28.316359, "volume": 4246}, "trend_line": 28.59036, "activity_lines": {"activity_5": 28.649115, "activity_10": 28.780589, "activity_20": 28.922771, "activity_30": 28.798177}, "trend_signal": 1, "fair_value": 27.886505, "relative_strength": -15.71627, "rate_of_change": 0.009836450471368528, "market_dynamics": -0.603284, "expectation": {"probability": 52.4499, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.604321, "high": 29.564198, "low": 28.124381, "close": 28.796295, "volume": 2625}, "trend_line": 28.60917, "activity_lines": {"activity_5": 28.649115, "activity_10": 28.764882, "activity_20": 28.915653, "activity_30": 28.811463}, "trend_signal": 1, "fair_value": 27.88396, "relative_strength": -15.216204, "rate_of_change": 0.06579140661397212, "market_dynamics": -0.710968, "expectation": {"probability": 45.1542, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.892285, "high": 29.468211, "low": 28.604321, "close": 28.988272, "volume": 2657}, "trend_line": 28.628229, "activity_lines": {"activity_5": 28.745103, "activity_10": 28.79106, "activity_20": 28.924132, "activity_30": 28.835922}, "trend_signal": 1, "fair_value": 27.884841, "relative_strength": -15.270515, "rate_of_change": 0.06661850029204677, "market_dynamics": -0.621035, "expectation": {"probability": 45.5539, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.988272, "high": 29.084259, "low": 28.604319, "close": 28.988272, "volume": 243}, "trend_line": 28.678041, "activity_lines": {"activity_5": 28.841091, "activity_10": 28.820729, "activity_20": 28.92901, "activity_30": 28.85915}, "trend_signal": 1, "fair_value": 27.887369, "relative_strength": -11.990055, "rate_of_change": 0.17399609315686032, "market_dynamics": -0.622489, "expectation": {"probability": 47.623, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.084259, "high": 29.084259, "low": 28.604319, "close": 28.892284, "volume": 248}, "trend_line": 28.718503, "activity_lines": {"activity_5": 28.885885, "activity_10": 28.829456, "activity_20": 28.918508, "activity_30": 28.872972}, "trend_signal": 1, "fair_value": 27.885988, "relative_strength": -11.260481, "rate_of_change": 0.14109052985870968, "market_dynamics": -0.62977, "expectation": {"probability": 50.2334, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.988272, "high": 29.084259, "low": 28.508335, "close": 28.892284, "volume": 476}, "trend_line": 28.765115, "activity_lines": {"activity_5": 28.917881, "activity_10": 28.841672, "activity_20": 28.90662, "activity_30": 28.884184}, "trend_signal": 1, "fair_value": 27.889546, "relative_strength": -13.367723, "rate_of_change": 0.16230651019659073, "market_dynamics": -0.621449, "expectation": {"probability": 45.9752, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.988272, "high": 29.084258, "low": 28.412346, "close": 28.988272, "volume": 1576}, "trend_line": 28.784174, "activity_lines": {"activity_5": 28.943478, "activity_10": 28.866106, "activity_20": 28.905122, "activity_30": 28.898581}, "trend_signal": 1, "fair_value": 27.89372, "relative_strength": -11.803634, "rate_of_change": 0.0662573398368079, "market_dynamics": -0.552978, "expectation": {"probability": 45.0422, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.988273, "high": 28.988273, "low": 28.412346, "close": 28.892284, "volume": 563}, "trend_line": 28.800033, "activity_lines": {"activity_5": 28.92428, "activity_10": 28.878322, "activity_20": 28.896153, "activity_30": 28.905556}, "trend_signal": 1, "fair_value": 27.925267, "relative_strength": -13.412038, "rate_of_change": 0.055096248375926846, "market_dynamics": -0.462978, "expectation": {"probability": 49.842, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.084257, "high": 29.084257, "low": 28.508333, "close": 28.508333, "volume": 1088}, "trend_line": 28.833847, "activity_lines": {"activity_5": 28.783498, "activity_10": 28.822475, "activity_20": 28.850989, "activity_30": 28.886737}, "trend_signal": 0, "fair_value": 27.951608, "relative_strength": -14.25195, "rate_of_change": 0.1174095876904015, "market_dynamics": -0.4993, "expectation": {"probability": 55.1921, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.124381, "high": 29.084258, "low": 28.124381, "close": 28.796295, "volume": 1406}, "trend_line": 28.846506, "activity_lines": {"activity_5": 28.770699, "activity_10": 28.822475, "activity_20": 28.837205, "activity_30": 28.884314}, "trend_signal": 0, "fair_value": 27.967174, "relative_strength": -12.718941, "rate_of_change": 0.04390326410486559, "market_dynamics": -0.418278, "expectation": {"probability": 46.721, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.084257, "high": 29.372221, "low": 28.028395, "close": 28.796295, "volume": 3970}, "trend_line": 28.865316, "activity_lines": {"activity_5": 28.7643, "activity_10": 28.820729, "activity_20": 28.826006, "activity_30": 28.881075}, "trend_signal": 0, "fair_value": 27.975605, "relative_strength": -9.323913, "rate_of_change": 0.06520720395044875, "market_dynamics": -0.426691, "expectation": {"probability": 51.0275, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.412346, "high": 29.276235, "low": 28.412346, "close": 28.892284, "volume": 2473}, "trend_line": 28.887326, "activity_lines": {"activity_5": 28.796296, "activity_10": 28.82771, "activity_20": 28.828292, "activity_30": 28.882815}, "trend_signal": 0, "fair_value": 27.979712, "relative_strength": -11.296346, "rate_of_change": 0.07625068092101135, "market_dynamics": -0.361032, "expectation": {"probability": 44.9669, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.084258, "high": 30.524073, "low": 28.700308, "close": 28.988272, "volume": 2963}, "trend_line": 28.912535, "activity_lines": {"activity_5": 28.866687, "activity_10": 28.850398, "activity_20": 28.84109, "activity_30": 28.889327}, "trend_signal": 0, "fair_value": 28.004191, "relative_strength": -11.224037, "rate_of_change": 0.08726664420236302, "market_dynamics": 0.007776, "expectation": {"probability": 43.2878, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.46821, "high": 29.46821, "low": 28.604319, "close": 28.796295, "volume": 970}, "trend_line": 28.949797, "activity_lines": {"activity_5": 28.866687, "activity_10": 28.838181, "activity_20": 28.836519, "activity_30": 28.881828}, "trend_signal": 0, "fair_value": 28.019756, "relative_strength": -11.414829, "rate_of_change": 0.12887835674043077, "market_dynamics": 0.022385, "expectation": {"probability": 50.804, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.180247, "high": 29.180247, "low": 28.796295, "close": 28.988272, "volume": 919}, "trend_line": 28.962705, "activity_lines": {"activity_5": 28.911481, "activity_10": 28.86436, "activity_20": 28.850232, "activity_30": 28.88431}, "trend_signal": 0, "fair_value": 28.037101, "relative_strength": -8.748805, "rate_of_change": 0.044587531995472975, "market_dynamics": 0.191948, "expectation": {"probability": 43.2639, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.084259, "high": 29.46821, "low": 28.796297, "close": 29.084259, "volume": 1591}, "trend_line": 28.96036, "activity_lines": {"activity_5": 28.975473, "activity_10": 28.906245, "activity_20": 28.873543, "activity_30": 28.892152}, "trend_signal": 0, "fair_value": 28.053414, "relative_strength": -6.885438, "rate_of_change": -0.00809661942832434, "market_dynamics": 0.367774, "expectation": {"probability": 43.3622, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.372223, "high": 29.372223, "low": 28.60432, "close": 28.796295, "volume": 3119}, "trend_line": 28.942265, "activity_lines": {"activity_5": 28.924279, "activity_10": 28.892283, "activity_20": 28.867144, "activity_30": 28.881567}, "trend_signal": 0, "fair_value": 28.065138, "relative_strength": -7.819559, "rate_of_change": -0.06248195809721431, "market_dynamics": 0.218716, "expectation": {"probability": 50.9886, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.276235, "high": 29.564196, "low": 28.412347, "close": 29.084259, "volume": 2834}, "trend_line": 28.946071, "activity_lines": {"activity_5": 28.975473, "activity_10": 28.934169, "activity_20": 28.890455, "activity_30": 28.890728}, "trend_signal": 0, "fair_value": 28.089683, "relative_strength": -6.259559, "rate_of_change": 0.013150318401137107, "market_dynamics": 0.444127, "expectation": {"probability": 43.7244, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.084259, "high": 29.564196, "low": 29.084258, "close": 29.084259, "volume": 1863}, "trend_line": 28.937575, "activity_lines": {"activity_5": 29.020267, "activity_10": 28.972564, "activity_20": 28.913309, "activity_30": 28.899644}, "trend_signal": 0, "fair_value": 28.11807, "relative_strength": -6.29424, "rate_of_change": -0.02935113369963387, "market_dynamics": 0.488541, "expectation": {"probability": 45.58, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.180246, "high": 29.180246, "low": 28.796296, "close": 28.988272, "volume": 672}, "trend_line": 28.925879, "activity_lines": {"activity_5": 29.013868, "activity_10": 28.983036, "activity_20": 28.925194, "activity_30": 28.902915}, "trend_signal": 0, "fair_value": 28.149683, "relative_strength": -8.614579, "rate_of_change": -0.04041803779342462, "market_dynamics": 0.330954, "expectation": {"probability": 48.9899, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.988272, "high": 29.46821, "low": 28.508333, "close": 29.276234, "volume": 3033}, "trend_line": 28.911481, "activity_lines": {"activity_5": 29.103457, "activity_10": 29.042373, "activity_20": 28.963132, "activity_30": 28.925518}, "trend_signal": 1, "fair_value": 28.186984, "relative_strength": -6.800819, "rate_of_change": -0.04977549688291205, "market_dynamics": 0.65572, "expectation": {"probability": 43.0305, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.988272, "high": 29.660185, "low": 28.412345, "close": 28.988272, "volume": 5254}, "trend_line": 28.905082, "activity_lines": {"activity_5": 29.084259, "activity_10": 29.040628, "activity_20": 28.969074, "activity_30": 28.930472}, "trend_signal": 1, "fair_value": 28.212012, "relative_strength": -5.7945, "rate_of_change": -0.022133075783970623, "market_dynamics": 0.650627, "expectation": {"probability": 46.6258, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.180246, "high": 30.71605, "low": 28.796295, "close": 29.564198, "volume": 5247}, "trend_line": 28.91788, "activity_lines": {"activity_5": 29.244239, "activity_10": 29.141852, "activity_20": 29.028952, "activity_30": 28.972996}, "trend_signal": 1, "fair_value": 28.240182, "relative_strength": -5.217706, "rate_of_change": 0.04427595119778621, "market_dynamics": 0.919135, "expectation": {"probability": 42.4149, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.852161, "high": 30.140124, "low": 29.180247, "close": 29.852161, "volume": 683}, "trend_line": 28.953076, "activity_lines": {"activity_5": 29.46821, "activity_10": 29.284961, "activity_20": 29.113513, "activity_30": 29.033272}, "trend_signal": 1, "fair_value": 28.269102, "relative_strength": -2.849919, "rate_of_change": 0.12171016685870166, "market_dynamics": 1.228359, "expectation": {"probability": 42.6516, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.236112, "high": 30.236112, "low": 29.756173, "close": 30.044134, "volume": 748}, "trend_line": 28.985072, "activity_lines": {"activity_5": 29.704979, "activity_10": 29.443776, "activity_20": 29.212243, "activity_30": 29.103663}, "trend_signal": 1, "fair_value": 28.297056, "relative_strength": -0.309057, "rate_of_change": 0.11050984703663083, "market_dynamics": 1.241669, "expectation": {"probability": 43.4605, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.044134, "high": 30.428087, "low": 29.46821, "close": 30.236111, "volume": 153}, "trend_line": 29.039465, "activity_lines": {"activity_5": 29.935349, "activity_10": 29.618299, "activity_20": 29.323771, "activity_30": 29.184375}, "trend_signal": 1, "fair_value": 28.326241, "relative_strength": -0.714206, "rate_of_change": 0.18765866788256047, "market_dynamics": 1.388442, "expectation": {"probability": 44.0512, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.716049, "high": 31.195987, "low": 29.372223, "close": 29.948149, "volume": 3360}, "trend_line": 29.061862, "activity_lines": {"activity_5": 30.005741, "activity_10": 29.719523, "activity_20": 29.401475, "activity_30": 29.243}, "trend_signal": 1, "fair_value": 28.358519, "relative_strength": 1.890104, "rate_of_change": 0.07712607653068523, "market_dynamics": 1.315963, "expectation": {"probability": 48.9573, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.332098, "high": 30.524073, "low": 29.276235, "close": 29.660185, "volume": 2640}, "trend_line": 29.084259, "activity_lines": {"activity_5": 29.916152, "activity_10": 29.747447, "activity_20": 29.447184, "activity_30": 29.281601}, "trend_signal": 1, "fair_value": 28.387854, "relative_strength": -2.011373, "rate_of_change": 0.07706663805642598, "market_dynamics": 1.211941, "expectation": {"probability": 47.5326, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.852161, "high": 30.332098, "low": 29.276235, "close": 30.140123, "volume": 958}, "trend_line": 29.132253, "activity_lines": {"activity_5": 29.980144, "activity_10": 29.85216, "activity_20": 29.534944, "activity_30": 29.349722}, "trend_signal": 1, "fair_value": 28.414778, "relative_strength": -1.009416, "rate_of_change": 0.1650170973927828, "market_dynamics": 1.155736, "expectation": {"probability": 43.682, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.3321, "high": 30.3321, "low": 29.46821, "close": 30.332098, "volume": 3652}, "trend_line": 29.186646, "activity_lines": {"activity_5": 30.08893, "activity_10": 29.972581, "activity_20": 29.633217, "activity_30": 29.427131}, "trend_signal": 1, "fair_value": 28.450066, "relative_strength": -0.822708, "rate_of_change": 0.18671058500007198, "market_dynamics": 1.212506, "expectation": {"probability": 44.3641, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.332098, "high": 30.332098, "low": 28.700309, "close": 29.372223, "volume": 1405}, "trend_line": 29.221841, "activity_lines": {"activity_5": 29.85856, "activity_10": 29.894046, "activity_20": 29.63276, "activity_30": 29.439104}, "trend_signal": 1, "fair_value": 28.468774, "relative_strength": -4.111389, "rate_of_change": 0.12058596935050929, "market_dynamics": 0.821531, "expectation": {"probability": 48.0121, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.564196, "high": 29.756172, "low": 29.180246, "close": 29.46821, "volume": 556}, "trend_line": 29.244239, "activity_lines": {"activity_5": 29.717778, "activity_10": 29.831218, "activity_20": 29.638702, "activity_30": 29.454999}, "trend_signal": 1, "fair_value": 28.491391, "relative_strength": -3.691977, "rate_of_change": 0.07664814821215073, "market_dynamics": 0.490918, "expectation": {"probability": 44.5858, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.660184, "high": 29.660184, "low": 29.180246, "close": 29.46821, "volume": 265}, "trend_line": 29.260236, "activity_lines": {"activity_5": 29.608992, "activity_10": 29.759663, "activity_20": 29.641902, "activity_30": 29.469448}, "trend_signal": 1, "fair_value": 28.512361, "relative_strength": -4.155316, "rate_of_change": 0.054701372123236676, "market_dynamics": 0.069709, "expectation": {"probability": 45.6108, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.564198, "high": 30.524074, "low": 29.276234, "close": 29.852161, "volume": 1410}, "trend_line": 29.289033, "activity_lines": {"activity_5": 29.640988, "activity_10": 29.759663, "activity_20": 29.679383, "activity_30": 29.507637}, "trend_signal": 1, "fair_value": 28.522621, "relative_strength": -5.370593, "rate_of_change": 0.0984168412038811, "market_dynamics": -0.348006, "expectation": {"probability": 44.2102, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.756172, "high": 30.332098, "low": 29.46821, "close": 29.756172, "volume": 2223}, "trend_line": 29.317829, "activity_lines": {"activity_5": 29.660185, "activity_10": 29.742211, "activity_20": 29.702694, "activity_30": 29.537775}, "trend_signal": 1, "fair_value": 28.541595, "relative_strength": -5.553657, "rate_of_change": 0.09831666344190954, "market_dynamics": -0.373622, "expectation": {"probability": 49.4488, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.468211, "high": 30.140122, "low": 28.412345, "close": 29.756172, "volume": 2783}, "trend_line": 29.346625, "activity_lines": {"activity_5": 29.717777, "activity_10": 29.729994, "activity_20": 29.722348, "activity_30": 29.566055}, "trend_signal": 1, "fair_value": 28.561119, "relative_strength": -3.903618, "rate_of_change": 0.09822009671998502, "market_dynamics": -0.28998, "expectation": {"probability": 46.2487, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.948148, "high": 30.620061, "low": 29.180246, "close": 30.044134, "volume": 6567}, "trend_line": 29.381821, "activity_lines": {"activity_5": 29.84576, "activity_10": 29.77886, "activity_20": 29.766228, "activity_30": 29.611056}, "trend_signal": 1, "fair_value": 28.579744, "relative_strength": -1.402844, "rate_of_change": 0.11993201944005186, "market_dynamics": -0.075988, "expectation": {"probability": 43.7359, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.332098, "high": 30.428087, "low": 29.564196, "close": 30.236111, "volume": 1319}, "trend_line": 29.426615, "activity_lines": {"activity_5": 29.999341, "activity_10": 29.860886, "activity_20": 29.82245, "activity_30": 29.666171}, "trend_signal": 1, "fair_value": 28.59027, "relative_strength": -1.330078, "rate_of_change": 0.15245481210985223, "market_dynamics": -0.069591, "expectation": {"probability": 43.7359, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.428087, "high": 30.71605, "low": 29.756172, "close": 30.236111, "volume": 5549}, "trend_line": 29.484208, "activity_lines": {"activity_5": 30.101728, "activity_10": 29.932441, "activity_20": 29.873186, "activity_30": 29.718397}, "trend_signal": 1, "fair_value": 28.598601, "relative_strength": -1.95978, "rate_of_change": 0.19571738033748398, "market_dynamics": 0.074971, "expectation": {"probability": 44.566, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.524072, "high": 31.387963, "low": 29.756173, "close": 30.332098, "volume": 2779}, "trend_line": 29.535401, "activity_lines": {"activity_5": 30.210514, "activity_10": 30.019702, "activity_20": 29.927579, "activity_30": 29.773099}, "trend_signal": 1, "fair_value": 28.611938, "relative_strength": -2.845402, "rate_of_change": 0.17362854040373538, "market_dynamics": 0.121246, "expectation": {"probability": 43.6725, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.044134, "high": 31.387963, "low": 30.044134, "close": 30.620062, "volume": 2616}, "trend_line": 29.596193, "activity_lines": {"activity_5": 30.376893, "activity_10": 30.159321, "activity_20": 30.002998, "activity_30": 29.843078}, "trend_signal": 1, "fair_value": 28.625475, "relative_strength": -1.877133, "rate_of_change": 0.20582757620253503, "market_dynamics": 0.256925, "expectation": {"probability": 43.7439, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.195988, "high": 31.195988, "low": 29.948149, "close": 30.812035, "volume": 2633}, "trend_line": 29.660185, "activity_lines": {"activity_5": 30.54967, "activity_10": 30.311155, "activity_20": 30.090301, "activity_30": 29.921519}, "trend_signal": 1, "fair_value": 28.647925, "relative_strength": 5.773862, "rate_of_change": 0.21621699790915316, "market_dynamics": 0.601245, "expectation": {"probability": 43.4011, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.00401, "high": 31.1, "low": 29.85216, "close": 31.1, "volume": 7280}, "trend_line": 29.730576, "activity_lines": {"activity_5": 30.767242, "activity_10": 30.490914, "activity_20": 30.196344, "activity_30": 30.01441}, "trend_signal": 1, "fair_value": 28.671369, "relative_strength": 7.360088, "rate_of_change": 0.23732488519542533, "market_dynamics": 0.932753, "expectation": {"probability": 43.6175, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.5, "high": 31.5, "low": 30.0, "close": 30.799999, "volume": 4267}, "trend_line": 29.797366, "activity_lines": {"activity_5": 30.827221, "activity_10": 30.586458, "activity_20": 30.266503, "activity_30": 30.083405}, "trend_signal": 1, "fair_value": 28.696863, "relative_strength": 11.218334, "rate_of_change": 0.2246508779379216, "market_dynamics": 1.192891, "expectation": {"probability": 49.2926, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.5, "high": 31.4, "low": 30.0, "close": 31.299999, "volume": 4098}, "trend_line": 29.874424, "activity_lines": {"activity_5": 31.016275, "activity_10": 30.755678, "activity_20": 30.379767, "activity_30": 30.180349}, "trend_signal": 1, "fair_value": 28.719888, "relative_strength": 13.242669, "rate_of_change": 0.25860675067722755, "market_dynamics": 1.396425, "expectation": {"probability": 43.5512, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.1, "high": 31.4, "low": 30.5, "close": 30.799999, "volume": 1912}, "trend_line": 29.931615, "activity_lines": {"activity_5": 30.974135, "activity_10": 30.80592, "activity_20": 30.439432, "activity_30": 30.240064}, "trend_signal": 1, "fair_value": 28.738572, "relative_strength": 7.371354, "rate_of_change": 0.1914380006121609, "market_dynamics": 1.297744, "expectation": {"probability": 48.4587, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.299999, "high": 31.4, "low": 29.6, "close": 30.799999, "volume": 5312}, "trend_line": 29.998405, "activity_lines": {"activity_5": 30.919999, "activity_10": 30.837182, "activity_20": 30.496412, "activity_30": 30.296089}, "trend_signal": 1, "fair_value": 28.765768, "relative_strength": 4.720484, "rate_of_change": 0.22314198548925948, "market_dynamics": 1.16162, "expectation": {"probability": 45.4197, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.0, "high": 31.200001, "low": 30.6, "close": 30.700001, "volume": 895}, "trend_line": 30.052263, "activity_lines": {"activity_5": 30.833333, "activity_10": 30.83652, "activity_20": 30.539811, "activity_30": 30.341353}, "trend_signal": 1, "fair_value": 28.788919, "relative_strength": 0.751071, "rate_of_change": 0.17953621200859907, "market_dynamics": 0.927353, "expectation": {"probability": 47.186, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.799999, "high": 30.9, "low": 30.5, "close": 30.700001, "volume": 1499}, "trend_line": 30.106121, "activity_lines": {"activity_5": 30.773334, "activity_10": 30.827424, "activity_20": 30.578259, "activity_30": 30.383142}, "trend_signal": 1, "fair_value": 28.810934, "relative_strength": 3.215376, "rate_of_change": 0.17921445716085255, "market_dynamics": 0.554427, "expectation": {"probability": 43.3649, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.9, "high": 30.9, "low": 30.200001, "close": 30.4, "volume": 472}, "trend_line": 30.153179, "activity_lines": {"activity_5": 30.62, "activity_10": 30.755348, "activity_20": 30.58547, "activity_30": 30.402102}, "trend_signal": 1, "fair_value": 28.828757, "relative_strength": 1.525934, "rate_of_change": 0.1563070845294212, "market_dynamics": 0.197464, "expectation": {"probability": 45.236, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.5, "high": 31.1, "low": 30.299999, "close": 30.6, "volume": 925}, "trend_line": 30.197304, "activity_lines": {"activity_5": 30.593334, "activity_10": 30.718401, "activity_20": 30.611405, "activity_30": 30.43093}, "trend_signal": 1, "fair_value": 28.851834, "relative_strength": 1.942517, "rate_of_change": 0.14633614585048405, "market_dynamics": -0.217928, "expectation": {"probability": 40.9786, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.299999, "high": 30.799999, "low": 29.5, "close": 30.299999, "volume": 2617}, "trend_line": 30.241029, "activity_lines": {"activity_5": 30.48, "activity_10": 30.627273, "activity_20": 30.602921, "activity_30": 30.437555}, "trend_signal": 1, "fair_value": 28.87015, "relative_strength": 2.486633, "rate_of_change": 0.14479769452267002, "market_dynamics": -0.485519, "expectation": {"probability": 44.2449, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.4, "high": 30.799999, "low": 29.799999, "close": 30.299999, "volume": 2966}, "trend_line": 30.265555, "activity_lines": {"activity_5": 30.399999, "activity_10": 30.545454, "activity_20": 30.590477, "activity_30": 30.44136}, "trend_signal": 1, "fair_value": 28.886765, "relative_strength": -1.405154, "rate_of_change": 0.081101737642585, "market_dynamics": -0.723701, "expectation": {"probability": 43.117, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.6, "high": 30.700001, "low": 29.700001, "close": 30.299999, "volume": 1198}, "trend_line": 30.280483, "activity_lines": {"activity_5": 30.346666, "activity_10": 30.478181, "activity_20": 30.574072, "activity_30": 30.443582}, "trend_signal": 1, "fair_value": 28.902811, "relative_strength": -2.264621, "rate_of_change": 0.049323397505848354, "market_dynamics": -0.848394, "expectation": {"probability": 42.2651, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/519c372c-d683-49e0-8aa7-c1294366eff2/", "share_image": "https://sharemaestro.com/terminal/519c372c-d683-49e0-8aa7-c1294366eff2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}