{"ticker": {"uuid": "519c9694-689f-4d70-a052-077565f4bb5a", "symbol": "IMB", "name": "Intelligent Monitoring Group Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Industrials", "industry": "Security & Protection Services", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IMB rose 12.74%, moving from 0.53 to 0.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 0.29 and has improved across the 12-week window. Market Dynamics is 0.13 on the latest week. Expectation is negative at 44.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.60"}, {"label": "12-Week Change", "value": "12.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.59%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.29"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.595, "high": 0.625, "low": 0.5925, "close": 0.5975, "volume": 1353855}, "trend_line": 0.59625, "activity_lines": {"activity_5": 0.5765, "activity_10": 0.553818, "activity_20": 0.55219, "activity_30": 0.576086}, "trend_signal": 0, "fair_value": 0.480125, "relative_strength": 0.285303, "rate_of_change": -0.12562814070352235, "market_dynamics": 0.130203, "expectation": {"probability": 44.5899, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.113226, "high": 0.113226, "low": 0.113226, "close": 0.113226, "volume": 59244}, "trend_line": 0.127693, "activity_lines": {"activity_5": 0.102532, "activity_10": 0.110996, "activity_20": 0.114708, "activity_30": 0.119323}, "trend_signal": 0, "fair_value": 0.566111, "relative_strength": 3.226809, "rate_of_change": -0.2460783701018762, "market_dynamics": -0.516848, "expectation": {"probability": 27.7713, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.113226, "high": 0.217016, "low": 0.113226, "close": 0.18871, "volume": 3040302}, "trend_line": 0.12848, "activity_lines": {"activity_5": 0.13021, "activity_10": 0.124463, "activity_20": 0.121313, "activity_30": 0.12326}, "trend_signal": 0, "fair_value": 0.559836, "relative_strength": 67.058048, "rate_of_change": 0.6163219597002263, "market_dynamics": -0.1346, "expectation": {"probability": 28.4273, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.18871, "high": 0.18871, "low": 0.165, "close": 0.175, "volume": 1004221}, "trend_line": 0.128809, "activity_lines": {"activity_5": 0.149543, "activity_10": 0.134065, "activity_20": 0.126298, "activity_30": 0.126261}, "trend_signal": 0, "fair_value": 0.55472, "relative_strength": 55.732472, "rate_of_change": 0.2560709838107067, "market_dynamics": 0.449544, "expectation": {"probability": 28.8934, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.12, "close": 0.16, "volume": 1614392}, "trend_line": 0.128796, "activity_lines": {"activity_5": 0.159129, "activity_10": 0.139902, "activity_20": 0.129672, "activity_30": 0.128273}, "trend_signal": 0, "fair_value": 0.548885, "relative_strength": 38.602434, "rate_of_change": -0.01009246248322167, "market_dynamics": 1.022444, "expectation": {"probability": 28.0388, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.16, "high": 0.175, "low": 0.16, "close": 0.16, "volume": 257155}, "trend_line": 0.128782, "activity_lines": {"activity_5": 0.16371, "activity_10": 0.144889, "activity_20": 0.132936, "activity_30": 0.130287}, "trend_signal": 1, "fair_value": 0.543049, "relative_strength": 40.089469, "rate_of_change": -0.010869902792001496, "market_dynamics": 1.334374, "expectation": {"probability": 30.0683, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.16, "high": 0.195, "low": 0.16, "close": 0.195, "volume": 142202}, "trend_line": 0.131193, "activity_lines": {"activity_5": 0.175581, "activity_10": 0.155732, "activity_20": 0.139445, "activity_30": 0.134559}, "trend_signal": 1, "fair_value": 0.537126, "relative_strength": 61.977737, "rate_of_change": 1.8721560466524796, "market_dynamics": 1.243894, "expectation": {"probability": 26.8182, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.185, "high": 0.2, "low": 0.185, "close": 0.2, "volume": 250460}, "trend_line": 0.132828, "activity_lines": {"activity_5": 0.183667, "activity_10": 0.166512, "activity_20": 0.146176, "activity_30": 0.138998}, "trend_signal": 1, "fair_value": 0.526401, "relative_strength": 62.803048, "rate_of_change": 1.2462555166815283, "market_dynamics": 1.178627, "expectation": {"probability": 29.3722, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.2, "high": 0.235, "low": 0.195, "close": 0.22, "volume": 406279}, "trend_line": 0.135758, "activity_lines": {"activity_5": 0.197667, "activity_10": 0.179694, "activity_20": 0.154466, "activity_30": 0.144622}, "trend_signal": 1, "fair_value": 0.518455, "relative_strength": 73.13722, "rate_of_change": 2.2058602101966365, "market_dynamics": 1.156109, "expectation": {"probability": 31.7443, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.22, "high": 0.235, "low": 0.21, "close": 0.215, "volume": 117231}, "trend_line": 0.138207, "activity_lines": {"activity_5": 0.207, "activity_10": 0.189853, "activity_20": 0.161771, "activity_30": 0.149734}, "trend_signal": 1, "fair_value": 0.508138, "relative_strength": 67.768929, "rate_of_change": 1.8039452555282245, "market_dynamics": 1.200594, "expectation": {"probability": 24.4444, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.2, "close": 0.2, "volume": 278745}, "trend_line": 0.140785, "activity_lines": {"activity_5": 0.207667, "activity_10": 0.194921, "activity_20": 0.16714, "activity_30": 0.153721}, "trend_signal": 1, "fair_value": 0.497725, "relative_strength": 53.150004, "rate_of_change": 1.8653179650813614, "market_dynamics": 1.114826, "expectation": {"probability": 23.913, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.205, "close": 0.21, "volume": 1008553}, "trend_line": 0.143696, "activity_lines": {"activity_5": 0.209, "activity_10": 0.199886, "activity_20": 0.173027, "activity_30": 0.158186}, "trend_signal": 1, "fair_value": 0.487376, "relative_strength": 61.820783, "rate_of_change": 2.0676918705828014, "market_dynamics": 1.088246, "expectation": {"probability": 32.9939, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.205, "close": 0.205, "volume": 172951}, "trend_line": 0.146441, "activity_lines": {"activity_5": 0.207667, "activity_10": 0.202182, "activity_20": 0.177931, "activity_30": 0.162142}, "trend_signal": 1, "fair_value": 0.476215, "relative_strength": 56.000414, "rate_of_change": 1.910282819285156, "market_dynamics": 0.988142, "expectation": {"probability": 24.5928, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.19, "high": 0.22, "low": 0.185, "close": 0.2, "volume": 508371}, "trend_line": 0.148547, "activity_lines": {"activity_5": 0.204333, "activity_10": 0.203273, "activity_20": 0.181922, "activity_30": 0.165597}, "trend_signal": 1, "fair_value": 0.465802, "relative_strength": 46.365967, "rate_of_change": 1.438121837463569, "market_dynamics": 0.944356, "expectation": {"probability": 24.4733, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.22, "high": 0.235, "low": 0.2, "close": 0.215, "volume": 285478}, "trend_line": 0.151153, "activity_lines": {"activity_5": 0.207333, "activity_10": 0.206636, "activity_20": 0.18695, "activity_30": 0.169884}, "trend_signal": 1, "fair_value": 0.457513, "relative_strength": 56.839546, "rate_of_change": 1.7543269133674841, "market_dynamics": 0.98821, "expectation": {"probability": 33.0049, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.2, "close": 0.2, "volume": 232559}, "trend_line": 0.153102, "activity_lines": {"activity_5": 0.205333, "activity_10": 0.206273, "activity_20": 0.190066, "activity_30": 0.173036}, "trend_signal": 1, "fair_value": 0.449127, "relative_strength": 40.8669, "rate_of_change": 1.2894219764079962, "market_dynamics": 0.808176, "expectation": {"probability": 26.2826, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.185, "close": 0.2, "volume": 137024}, "trend_line": 0.155051, "activity_lines": {"activity_5": 0.203333, "activity_10": 0.205182, "activity_20": 0.192858, "activity_30": 0.176061}, "trend_signal": 1, "fair_value": 0.441364, "relative_strength": 42.413032, "rate_of_change": 1.273007537458692, "market_dynamics": 0.506424, "expectation": {"probability": 34.3045, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.19, "high": 0.205, "low": 0.185, "close": 0.205, "volume": 30550}, "trend_line": 0.157638, "activity_lines": {"activity_5": 0.203667, "activity_10": 0.204909, "activity_20": 0.195848, "activity_30": 0.179284}, "trend_signal": 1, "fair_value": 0.434414, "relative_strength": 43.565184, "rate_of_change": 1.6684832732455812, "market_dynamics": 0.217009, "expectation": {"probability": 33.8015, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.185, "close": 0.19, "volume": 341807}, "trend_line": 0.160198, "activity_lines": {"activity_5": 0.199, "activity_10": 0.201818, "activity_20": 0.197063, "activity_30": 0.181372}, "trend_signal": 1, "fair_value": 0.427367, "relative_strength": 32.552349, "rate_of_change": 1.6239739149189958, "market_dynamics": -0.10553, "expectation": {"probability": 34.4684, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.185, "close": 0.2, "volume": 428768}, "trend_line": 0.163247, "activity_lines": {"activity_5": 0.198333, "activity_10": 0.201091, "activity_20": 0.198819, "activity_30": 0.18394}, "trend_signal": 1, "fair_value": 0.418981, "relative_strength": 35.353474, "rate_of_change": 1.9032697037416173, "market_dynamics": -0.227202, "expectation": {"probability": 30.4788, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.195, "close": 0.2, "volume": 49562}, "trend_line": 0.166297, "activity_lines": {"activity_5": 0.198667, "activity_10": 0.200636, "activity_20": 0.200027, "activity_30": 0.186311}, "trend_signal": 1, "fair_value": 0.410128, "relative_strength": 36.529395, "rate_of_change": 1.8683344870043535, "market_dynamics": -0.331184, "expectation": {"probability": 32.8691, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.18, "close": 0.205, "volume": 371095}, "trend_line": 0.169671, "activity_lines": {"activity_5": 0.200667, "activity_10": 0.201091, "activity_20": 0.201208, "activity_30": 0.188808}, "trend_signal": 1, "fair_value": 0.402865, "relative_strength": 39.766095, "rate_of_change": 2.0289001004227303, "market_dynamics": -0.367464, "expectation": {"probability": 30.8318, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.215, "high": 0.245, "low": 0.215, "close": 0.23, "volume": 156892}, "trend_line": 0.173563, "activity_lines": {"activity_5": 0.210667, "activity_10": 0.206182, "activity_20": 0.204333, "activity_30": 0.1927}, "trend_signal": 1, "fair_value": 0.395763, "relative_strength": 51.631436, "rate_of_change": 2.2938510411325486, "market_dynamics": -0.342816, "expectation": {"probability": 32.4205, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.22, "high": 0.265, "low": 0.22, "close": 0.265, "volume": 288161}, "trend_line": 0.178465, "activity_lines": {"activity_5": 0.230667, "activity_10": 0.217182, "activity_20": 0.210595, "activity_30": 0.198599}, "trend_signal": 1, "fair_value": 0.388886, "relative_strength": 71.583527, "rate_of_change": 2.8243346796264284, "market_dynamics": -0.174775, "expectation": {"probability": 34.669, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.245, "close": 0.255, "volume": 338527}, "trend_line": 0.183191, "activity_lines": {"activity_5": 0.242333, "activity_10": 0.225182, "activity_20": 0.215476, "activity_30": 0.203537}, "trend_signal": 1, "fair_value": 0.381944, "relative_strength": 61.564732, "rate_of_change": 2.64813829042108, "market_dynamics": 0.184699, "expectation": {"probability": 31.1907, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.255, "high": 0.295, "low": 0.245, "close": 0.295, "volume": 1010024}, "trend_line": 0.188621, "activity_lines": {"activity_5": 0.263667, "activity_10": 0.239727, "activity_20": 0.223714, "activity_30": 0.21075}, "trend_signal": 1, "fair_value": 0.37713, "relative_strength": 84.107744, "rate_of_change": 2.964119416346883, "market_dynamics": 0.614947, "expectation": {"probability": 38.2675, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.28, "close": 0.285, "volume": 633495}, "trend_line": 0.193403, "activity_lines": {"activity_5": 0.275333, "activity_10": 0.250727, "activity_20": 0.230357, "activity_30": 0.216968}, "trend_signal": 1, "fair_value": 0.372251, "relative_strength": 74.352274, "rate_of_change": 2.535242629399685, "market_dynamics": 0.977489, "expectation": {"probability": 32.2308, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.265, "close": 0.285, "volume": 1261159}, "trend_line": 0.1985, "activity_lines": {"activity_5": 0.281667, "activity_10": 0.260182, "activity_20": 0.236571, "activity_30": 0.222878}, "trend_signal": 1, "fair_value": 0.366281, "relative_strength": 68.960403, "rate_of_change": 2.635429646903108, "market_dynamics": 1.213072, "expectation": {"probability": 39.3714, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.275, "close": 0.275, "volume": 332636}, "trend_line": 0.204207, "activity_lines": {"activity_5": 0.281, "activity_10": 0.266364, "activity_20": 0.241429, "activity_30": 0.227813}, "trend_signal": 1, "fair_value": 0.361651, "relative_strength": 55.086292, "rate_of_change": 2.875062972292186, "market_dynamics": 1.253375, "expectation": {"probability": 30.9878, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.265, "high": 0.415, "low": 0.265, "close": 0.415, "volume": 2366603}, "trend_line": 0.21521, "activity_lines": {"activity_5": 0.326333, "activity_10": 0.296455, "activity_20": 0.259357, "activity_30": 0.241413}, "trend_signal": 1, "fair_value": 0.358074, "relative_strength": 125.984938, "rate_of_change": 5.388160053279277, "market_dynamics": 1.330302, "expectation": {"probability": 36.8932, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.41, "high": 0.45, "low": 0.395, "close": 0.44, "volume": 1886625}, "trend_line": 0.226731, "activity_lines": {"activity_5": 0.369333, "activity_10": 0.327182, "activity_20": 0.278714, "activity_30": 0.255915}, "trend_signal": 1, "fair_value": 0.354657, "relative_strength": 129.70967, "rate_of_change": 5.353375772501266, "market_dynamics": 1.424424, "expectation": {"probability": 38.3562, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.445, "high": 0.445, "low": 0.355, "close": 0.39, "volume": 251255}, "trend_line": 0.235957, "activity_lines": {"activity_5": 0.386, "activity_10": 0.344455, "activity_20": 0.292167, "activity_30": 0.266449}, "trend_signal": 1, "fair_value": 0.34858, "relative_strength": 101.432968, "rate_of_change": 4.069139200197597, "market_dynamics": 1.300659, "expectation": {"probability": 42.9834, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.345, "close": 0.39, "volume": 582948}, "trend_line": 0.242667, "activity_lines": {"activity_5": 0.395667, "activity_10": 0.358364, "activity_20": 0.304762, "activity_30": 0.276387}, "trend_signal": 1, "fair_value": 0.342504, "relative_strength": 96.041983, "rate_of_change": 2.84373847777349, "market_dynamics": 1.373422, "expectation": {"probability": 42.0626, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.37, "high": 0.46, "low": 0.37, "close": 0.42, "volume": 673450}, "trend_line": 0.250833, "activity_lines": {"activity_5": 0.408333, "activity_10": 0.374818, "activity_20": 0.319333, "activity_30": 0.287828}, "trend_signal": 1, "fair_value": 0.33662, "relative_strength": 107.285263, "rate_of_change": 3.3651052677125355, "market_dynamics": 1.255978, "expectation": {"probability": 38.0906, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.42, "high": 0.44, "low": 0.395, "close": 0.425, "volume": 377779}, "trend_line": 0.259667, "activity_lines": {"activity_5": 0.413, "activity_10": 0.389364, "activity_20": 0.333333, "activity_30": 0.299065}, "trend_signal": 1, "fair_value": 0.329988, "relative_strength": 100.397806, "rate_of_change": 3.5218651453357452, "market_dynamics": 1.101579, "expectation": {"probability": 40.2101, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.425, "high": 0.43, "low": 0.395, "close": 0.42, "volume": 212203}, "trend_line": 0.268333, "activity_lines": {"activity_5": 0.415333, "activity_10": 0.399909, "activity_20": 0.345857, "activity_30": 0.309409}, "trend_signal": 1, "fair_value": 0.32348, "relative_strength": 89.601778, "rate_of_change": 3.3373512999341495, "market_dynamics": 1.071889, "expectation": {"probability": 44.1884, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.39, "close": 0.41, "volume": 111888}, "trend_line": 0.2755, "activity_lines": {"activity_5": 0.415667, "activity_10": 0.406364, "activity_20": 0.356381, "activity_30": 0.318548}, "trend_signal": 1, "fair_value": 0.318312, "relative_strength": 82.121132, "rate_of_change": 2.670934994950317, "market_dynamics": 0.920325, "expectation": {"probability": 43.0664, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.41, "high": 0.44, "low": 0.4, "close": 0.42, "volume": 105795}, "trend_line": 0.282833, "activity_lines": {"activity_5": 0.418, "activity_10": 0.412364, "activity_20": 0.366857, "activity_30": 0.327871}, "trend_signal": 1, "fair_value": 0.313987, "relative_strength": 82.005551, "rate_of_change": 2.6617059891107, "market_dynamics": 0.728199, "expectation": {"probability": 39.8238, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.39, "close": 0.4, "volume": 212165}, "trend_line": 0.288833, "activity_lines": {"activity_5": 0.411667, "activity_10": 0.412273, "activity_20": 0.374405, "activity_30": 0.33543}, "trend_signal": 1, "fair_value": 0.309534, "relative_strength": 70.093762, "rate_of_change": 2.1213931896207323, "market_dynamics": 0.488653, "expectation": {"probability": 43.4622, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.345, "close": 0.375, "volume": 459657}, "trend_line": 0.294167, "activity_lines": {"activity_5": 0.398333, "activity_10": 0.405364, "activity_20": 0.378571, "activity_30": 0.340989}, "trend_signal": 1, "fair_value": 0.304453, "relative_strength": 54.378718, "rate_of_change": 1.8467418889115874, "market_dynamics": 0.164985, "expectation": {"probability": 42.446, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.34, "close": 0.36, "volume": 292711}, "trend_line": 0.2995, "activity_lines": {"activity_5": 0.383333, "activity_10": 0.396455, "activity_20": 0.380476, "activity_30": 0.345237}, "trend_signal": 1, "fair_value": 0.300211, "relative_strength": 43.643337, "rate_of_change": 1.812915792729972, "market_dynamics": -0.140468, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.37, "high": 0.415, "low": 0.36, "close": 0.41, "volume": 377517}, "trend_line": 0.306167, "activity_lines": {"activity_5": 0.389, "activity_10": 0.398091, "activity_20": 0.386381, "activity_30": 0.352366}, "trend_signal": 1, "fair_value": 0.296602, "relative_strength": 63.624561, "rate_of_change": 2.2260434056761382, "market_dynamics": -0.3318, "expectation": {"probability": 39.8296, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.37, "close": 0.38, "volume": 79714}, "trend_line": 0.312, "activity_lines": {"activity_5": 0.384667, "activity_10": 0.393909, "activity_20": 0.388452, "activity_30": 0.357129}, "trend_signal": 1, "fair_value": 0.2928, "relative_strength": 46.816437, "rate_of_change": 1.905169401013165, "market_dynamics": -0.529911, "expectation": {"probability": 40.7984, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.38, "high": 0.405, "low": 0.38, "close": 0.4, "volume": 131368}, "trend_line": 0.318667, "activity_lines": {"activity_5": 0.389667, "activity_10": 0.393545, "activity_20": 0.391714, "activity_30": 0.362806}, "trend_signal": 1, "fair_value": 0.289127, "relative_strength": 48.959237, "rate_of_change": 2.1368589743589674, "market_dynamics": -0.633069, "expectation": {"probability": 40.1606, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.305, "close": 0.385, "volume": 282092}, "trend_line": 0.324333, "activity_lines": {"activity_5": 0.389667, "activity_10": 0.390818, "activity_20": 0.392905, "activity_30": 0.367086}, "trend_signal": 1, "fair_value": 0.285358, "relative_strength": 42.917536, "rate_of_change": 1.7780316129376448, "market_dynamics": -0.656081, "expectation": {"probability": 41.5129, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.365, "high": 0.37, "low": 0.34, "close": 0.34, "volume": 325297}, "trend_line": 0.329, "activity_lines": {"activity_5": 0.374, "activity_10": 0.380636, "activity_20": 0.38919, "activity_30": 0.368097}, "trend_signal": 1, "fair_value": 0.281612, "relative_strength": 24.070408, "rate_of_change": 1.4389531746692543, "market_dynamics": -0.808858, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.33, "high": 0.36, "low": 0.32, "close": 0.32, "volume": 202665}, "trend_line": 0.333, "activity_lines": {"activity_5": 0.353, "activity_10": 0.368273, "activity_20": 0.383357, "activity_30": 0.367516}, "trend_signal": 1, "fair_value": 0.278049, "relative_strength": 18.441858, "rate_of_change": 1.2158054711246211, "market_dynamics": -0.923402, "expectation": {"probability": 42.6559, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.315, "high": 0.34, "low": 0.315, "close": 0.32, "volume": 209652}, "trend_line": 0.336833, "activity_lines": {"activity_5": 0.338, "activity_10": 0.357545, "activity_20": 0.377357, "activity_30": 0.366677}, "trend_signal": 1, "fair_value": 0.275422, "relative_strength": 16.787199, "rate_of_change": 1.1510510510510437, "market_dynamics": -1.008944, "expectation": {"probability": 38.9646, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.31, "high": 0.35, "low": 0.28, "close": 0.34, "volume": 767811}, "trend_line": 0.341833, "activity_lines": {"activity_5": 0.333667, "activity_10": 0.352273, "activity_20": 0.373095, "activity_30": 0.366882}, "trend_signal": 0, "fair_value": 0.272768, "relative_strength": 21.608531, "rate_of_change": 1.4844151255963651, "market_dynamics": -0.976381, "expectation": {"probability": 34.7414, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.295, "close": 0.305, "volume": 338236}, "trend_line": 0.345333, "activity_lines": {"activity_5": 0.321667, "activity_10": 0.341727, "activity_20": 0.36519, "activity_30": 0.364505}, "trend_signal": 0, "fair_value": 0.270669, "relative_strength": 6.221406, "rate_of_change": 1.0238917834147092, "market_dynamics": -1.030829, "expectation": {"probability": 28.9362, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.305, "high": 0.355, "low": 0.3, "close": 0.32, "volume": 1705310}, "trend_line": 0.349333, "activity_lines": {"activity_5": 0.32, "activity_10": 0.335182, "activity_20": 0.359238, "activity_30": 0.362871}, "trend_signal": 0, "fair_value": 0.268822, "relative_strength": 9.002709, "rate_of_change": 1.1583022763535498, "market_dynamics": -0.909473, "expectation": {"probability": 35.7554, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.31, "high": 0.345, "low": 0.305, "close": 0.345, "volume": 359168}, "trend_line": 0.354, "activity_lines": {"activity_5": 0.328, "activity_10": 0.333909, "activity_20": 0.356238, "activity_30": 0.362591}, "trend_signal": 0, "fair_value": 0.267135, "relative_strength": 16.877593, "rate_of_change": 1.3359745572276243, "market_dynamics": -0.833665, "expectation": {"probability": 37.3838, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.345, "high": 0.41, "low": 0.33, "close": 0.405, "volume": 2094239}, "trend_line": 0.359833, "activity_lines": {"activity_5": 0.354333, "activity_10": 0.344727, "activity_20": 0.359167, "activity_30": 0.365882}, "trend_signal": 0, "fair_value": 0.265833, "relative_strength": 34.989256, "rate_of_change": 1.6477401129943596, "market_dynamics": -0.545162, "expectation": {"probability": 36.528, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.425, "high": 0.44, "low": 0.385, "close": 0.44, "volume": 2191026}, "trend_line": 0.365667, "activity_lines": {"activity_5": 0.386667, "activity_10": 0.361455, "activity_20": 0.365357, "activity_30": 0.371054}, "trend_signal": 0, "fair_value": 0.264443, "relative_strength": 40.913098, "rate_of_change": 1.621307662165506, "market_dynamics": -0.03368, "expectation": {"probability": 37.0404, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.45, "high": 0.47, "low": 0.43, "close": 0.43, "volume": 537994}, "trend_line": 0.3715, "activity_lines": {"activity_5": 0.409, "activity_10": 0.375636, "activity_20": 0.3705, "activity_30": 0.375204}, "trend_signal": 0, "fair_value": 0.262833, "relative_strength": 38.147405, "rate_of_change": 1.595167187632457, "market_dynamics": 0.242196, "expectation": {"probability": 34.5572, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.44, "high": 0.465, "low": 0.43, "close": 0.43, "volume": 1487035}, "trend_line": 0.376, "activity_lines": {"activity_5": 0.423, "activity_10": 0.389, "activity_20": 0.375619, "activity_30": 0.378978}, "trend_signal": 0, "fair_value": 0.261379, "relative_strength": 34.912746, "rate_of_change": 1.2113055181695838, "market_dynamics": 0.635649, "expectation": {"probability": 40.6435, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.415, "close": 0.43, "volume": 750259}, "trend_line": 0.380833, "activity_lines": {"activity_5": 0.429667, "activity_10": 0.400727, "activity_20": 0.38069, "activity_30": 0.382462}, "trend_signal": 0, "fair_value": 0.259146, "relative_strength": 33.328927, "rate_of_change": 1.2853723404255255, "market_dynamics": 0.641523, "expectation": {"probability": 39.768, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.43, "high": 0.5, "low": 0.43, "close": 0.5, "volume": 1678728}, "trend_line": 0.388, "activity_lines": {"activity_5": 0.454, "activity_10": 0.423182, "activity_20": 0.392333, "activity_30": 0.390151}, "trend_signal": 1, "fair_value": 0.257985, "relative_strength": 51.064869, "rate_of_change": 1.8819272489516494, "market_dynamics": 0.725572, "expectation": {"probability": 38.0548, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.52, "high": 0.5525, "low": 0.5, "close": 0.545, "volume": 2102305}, "trend_line": 0.397, "activity_lines": {"activity_5": 0.487, "activity_10": 0.450545, "activity_20": 0.407881, "activity_30": 0.40028}, "trend_signal": 1, "fair_value": 0.256956, "relative_strength": 58.811417, "rate_of_change": 2.3195876288659814, "market_dynamics": 0.971337, "expectation": {"probability": 38.8531, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.555, "high": 0.595, "low": 0.535, "close": 0.57, "volume": 3645038}, "trend_line": 0.402167, "activity_lines": {"activity_5": 0.521333, "activity_10": 0.478727, "activity_20": 0.425119, "activity_30": 0.411441}, "trend_signal": 1, "fair_value": 0.2564, "relative_strength": 62.636802, "rate_of_change": 1.3015113350125886, "market_dynamics": 1.158091, "expectation": {"probability": 40.0505, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.58, "high": 0.63, "low": 0.55, "close": 0.6, "volume": 2833140}, "trend_line": 0.4075, "activity_lines": {"activity_5": 0.556333, "activity_10": 0.507545, "activity_20": 0.444286, "activity_30": 0.424204}, "trend_signal": 1, "fair_value": 0.256659, "relative_strength": 68.883466, "rate_of_change": 1.3260660372432291, "market_dynamics": 1.396813, "expectation": {"probability": 41.202, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.605, "high": 0.65, "low": 0.605, "close": 0.62, "volume": 1755025}, "trend_line": 0.415167, "activity_lines": {"activity_5": 0.586667, "activity_10": 0.534909, "activity_20": 0.464214, "activity_30": 0.437914}, "trend_signal": 1, "fair_value": 0.257047, "relative_strength": 70.471804, "rate_of_change": 1.8814723926380454, "market_dynamics": 1.403324, "expectation": {"probability": 42.31, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.61, "high": 0.62, "low": 0.555, "close": 0.6, "volume": 1072531}, "trend_line": 0.422167, "activity_lines": {"activity_5": 0.597667, "activity_10": 0.553636, "activity_20": 0.481238, "activity_30": 0.449839}, "trend_signal": 1, "fair_value": 0.256995, "relative_strength": 65.024787, "rate_of_change": 1.6860684977370568, "market_dynamics": 1.294119, "expectation": {"probability": 44.1327, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.6, "high": 0.6075, "low": 0.57, "close": 0.57, "volume": 628101}, "trend_line": 0.427167, "activity_lines": {"activity_5": 0.592, "activity_10": 0.563364, "activity_20": 0.494357, "activity_30": 0.459376}, "trend_signal": 1, "fair_value": 0.256906, "relative_strength": 50.363779, "rate_of_change": 1.184365428846879, "market_dynamics": 1.118165, "expectation": {"probability": 43.4128, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.555, "high": 0.555, "low": 0.545, "close": 0.55, "volume": 279616}, "trend_line": 0.431333, "activity_lines": {"activity_5": 0.578, "activity_10": 0.567091, "activity_20": 0.504762, "activity_30": 0.467301}, "trend_signal": 1, "fair_value": 0.257001, "relative_strength": 41.853928, "rate_of_change": 0.975262602214123, "market_dynamics": 0.872659, "expectation": {"probability": 42.5846, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.55, "high": 0.585, "low": 0.53, "close": 0.585, "volume": 319103}, "trend_line": 0.436833, "activity_lines": {"activity_5": 0.577, "activity_10": 0.575, "activity_20": 0.517714, "activity_30": 0.477215}, "trend_signal": 1, "fair_value": 0.257633, "relative_strength": 46.991381, "rate_of_change": 1.2751169050362492, "market_dynamics": 0.722125, "expectation": {"probability": 41.3303, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.6, "high": 0.62, "low": 0.575, "close": 0.61, "volume": 3310955}, "trend_line": 0.4435, "activity_lines": {"activity_5": 0.585333, "activity_10": 0.584636, "activity_20": 0.531881, "activity_30": 0.488387}, "trend_signal": 1, "fair_value": 0.258424, "relative_strength": 52.035197, "rate_of_change": 1.526212534309445, "market_dynamics": 0.782441, "expectation": {"probability": 42.1849, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.6, "high": 0.66, "low": 0.6, "close": 0.63, "volume": 1432340}, "trend_line": 0.4505, "activity_lines": {"activity_5": 0.601, "activity_10": 0.594636, "activity_20": 0.546571, "activity_30": 0.500419}, "trend_signal": 1, "fair_value": 0.259344, "relative_strength": 52.398711, "rate_of_change": 1.5783540022547928, "market_dynamics": 0.785639, "expectation": {"probability": 43.1718, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.645, "high": 0.675, "low": 0.63, "close": 0.65, "volume": 659738}, "trend_line": 0.458833, "activity_lines": {"activity_5": 0.621333, "activity_10": 0.605909, "activity_20": 0.56169, "activity_30": 0.51329}, "trend_signal": 1, "fair_value": 0.260392, "relative_strength": 52.219084, "rate_of_change": 1.8497225305216378, "market_dynamics": 0.827538, "expectation": {"probability": 44.1256, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.665, "high": 0.675, "low": 0.63, "close": 0.665, "volume": 2556824}, "trend_line": 0.4685, "activity_lines": {"activity_5": 0.641333, "activity_10": 0.618, "activity_20": 0.576762, "activity_30": 0.526591}, "trend_signal": 1, "fair_value": 0.261883, "relative_strength": 52.749994, "rate_of_change": 2.1068667685192732, "market_dynamics": 0.935254, "expectation": {"probability": 45.0479, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.665, "high": 0.79, "low": 0.665, "close": 0.77, "volume": 2720161}, "trend_line": 0.482167, "activity_lines": {"activity_5": 0.688667, "activity_10": 0.647455, "activity_20": 0.600119, "activity_30": 0.546043}, "trend_signal": 1, "fair_value": 0.264046, "relative_strength": 73.979827, "rate_of_change": 2.917182497331907, "market_dynamics": 0.958286, "expectation": {"probability": 45.9403, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.79, "high": 0.82, "low": 0.77, "close": 0.775, "volume": 2955517}, "trend_line": 0.494333, "activity_lines": {"activity_5": 0.725333, "activity_10": 0.674727, "activity_20": 0.62181, "activity_30": 0.564935}, "trend_signal": 1, "fair_value": 0.266242, "relative_strength": 69.767868, "rate_of_change": 2.5231921720067962, "market_dynamics": 1.077803, "expectation": {"probability": 46.8041, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.78, "high": 0.785, "low": 0.7, "close": 0.7, "volume": 1416619}, "trend_line": 0.505, "activity_lines": {"activity_5": 0.726, "activity_10": 0.685545, "activity_20": 0.63431, "activity_30": 0.578204}, "trend_signal": 1, "fair_value": 0.267957, "relative_strength": 49.20015, "rate_of_change": 2.1578571529717783, "market_dynamics": 1.045244, "expectation": {"probability": 47.694, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.72, "high": 0.77, "low": 0.715, "close": 0.75, "volume": 1079041}, "trend_line": 0.516667, "activity_lines": {"activity_5": 0.738667, "activity_10": 0.703636, "activity_20": 0.650167, "activity_30": 0.594011}, "trend_signal": 1, "fair_value": 0.269993, "relative_strength": 57.968817, "rate_of_change": 2.310297029702967, "market_dynamics": 0.93086, "expectation": {"probability": 46.9031, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.75, "high": 0.78, "low": 0.53, "close": 0.54, "volume": 4097275}, "trend_line": 0.521833, "activity_lines": {"activity_5": 0.674667, "activity_10": 0.680273, "activity_20": 0.644548, "activity_30": 0.595516}, "trend_signal": 1, "fair_value": 0.270959, "relative_strength": 13.763851, "rate_of_change": 0.9998703226643088, "market_dynamics": 0.498357, "expectation": {"probability": 47.8947, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.525, "high": 0.54, "low": 0.435, "close": 0.505, "volume": 6722736}, "trend_line": 0.527333, "activity_lines": {"activity_5": 0.607333, "activity_10": 0.650727, "activity_20": 0.635071, "activity_30": 0.59443}, "trend_signal": 1, "fair_value": 0.271979, "relative_strength": 3.350804, "rate_of_change": 1.0539770386311444, "market_dynamics": 0.012537, "expectation": {"probability": 43.4069, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.46, "close": 0.52, "volume": 2817851}, "trend_line": 0.534, "activity_lines": {"activity_5": 0.562667, "activity_10": 0.625364, "activity_20": 0.626667, "activity_30": 0.593957}, "trend_signal": 1, "fair_value": 0.273094, "relative_strength": 5.630852, "rate_of_change": 1.2642865134554406, "market_dynamics": -0.383849, "expectation": {"probability": 47.4265, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.52, "high": 0.545, "low": 0.48, "close": 0.535, "volume": 1957294}, "trend_line": 0.541167, "activity_lines": {"activity_5": 0.54, "activity_10": 0.604364, "activity_20": 0.619262, "activity_30": 0.594022}, "trend_signal": 0, "fair_value": 0.274306, "relative_strength": 6.518902, "rate_of_change": 1.3421348314606598, "market_dynamics": -0.796852, "expectation": {"probability": 49.5445, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.535, "high": 0.535, "low": 0.5, "close": 0.52, "volume": 2042730}, "trend_line": 0.547167, "activity_lines": {"activity_5": 0.523333, "activity_10": 0.582364, "activity_20": 0.610262, "activity_30": 0.592656}, "trend_signal": 0, "fair_value": 0.275421, "relative_strength": 2.310149, "rate_of_change": 1.1087150546873712, "market_dynamics": -0.950111, "expectation": {"probability": 38.9593, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.525, "high": 0.58, "low": 0.525, "close": 0.55, "volume": 2620740}, "trend_line": 0.555333, "activity_lines": {"activity_5": 0.532, "activity_10": 0.568182, "activity_20": 0.604238, "activity_30": 0.592839}, "trend_signal": 0, "fair_value": 0.276175, "relative_strength": 7.527105, "rate_of_change": 1.4924145644748326, "market_dynamics": -0.997913, "expectation": {"probability": 49.5152, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.49, "close": 0.5, "volume": 1816168}, "trend_line": 0.561333, "activity_lines": {"activity_5": 0.523333, "activity_10": 0.547, "activity_20": 0.593548, "activity_30": 0.589269}, "trend_signal": 0, "fair_value": 0.277273, "relative_strength": -1.503625, "rate_of_change": 1.0804328213882493, "market_dynamics": -1.026806, "expectation": {"probability": 39.6046, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.51, "high": 0.525, "low": 0.455, "close": 0.47, "volume": 2137121}, "trend_line": 0.5655, "activity_lines": {"activity_5": 0.505, "activity_10": 0.525273, "activity_20": 0.580476, "activity_30": 0.583376}, "trend_signal": 0, "fair_value": 0.278179, "relative_strength": -4.873039, "rate_of_change": 0.7423401082779797, "market_dynamics": -1.057845, "expectation": {"probability": 39.5038, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.48, "high": 0.525, "low": 0.465, "close": 0.525, "volume": 876422}, "trend_line": 0.5695, "activity_lines": {"activity_5": 0.508333, "activity_10": 0.519091, "activity_20": 0.573357, "activity_30": 0.580763}, "trend_signal": 0, "fair_value": 0.278883, "relative_strength": 3.571946, "rate_of_change": 0.7073386383731218, "market_dynamics": -1.07402, "expectation": {"probability": 49.7984, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.52, "high": 0.57, "low": 0.4825, "close": 0.51, "volume": 2524380}, "trend_line": 0.571833, "activity_lines": {"activity_5": 0.507333, "activity_10": 0.513364, "activity_20": 0.565167, "activity_30": 0.576925}, "trend_signal": 0, "fair_value": 0.279713, "relative_strength": 0.443939, "rate_of_change": 0.40965759438104116, "market_dynamics": -1.078667, "expectation": {"probability": 39.8467, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.465, "close": 0.505, "volume": 786966}, "trend_line": 0.574333, "activity_lines": {"activity_5": 0.505333, "activity_10": 0.511091, "activity_20": 0.556786, "activity_30": 0.572613}, "trend_signal": 0, "fair_value": 0.280622, "relative_strength": -1.337251, "rate_of_change": 0.43719057836815056, "market_dynamics": -1.09114, "expectation": {"probability": 39.8369, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.505, "high": 0.505, "low": 0.475, "close": 0.49, "volume": 1136235}, "trend_line": 0.576333, "activity_lines": {"activity_5": 0.501333, "activity_10": 0.506727, "activity_20": 0.54719, "activity_30": 0.567172}, "trend_signal": 0, "fair_value": 0.281656, "relative_strength": -4.526047, "rate_of_change": 0.3482300337957251, "market_dynamics": -1.098047, "expectation": {"probability": 39.7372, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.475, "close": 0.485, "volume": 1158234}, "trend_line": 0.578167, "activity_lines": {"activity_5": 0.496333, "activity_10": 0.501727, "activity_20": 0.537571, "activity_30": 0.56128}, "trend_signal": 0, "fair_value": 0.283046, "relative_strength": -6.648667, "rate_of_change": 0.3182188075296751, "market_dynamics": -1.11795, "expectation": {"probability": 39.2035, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.5, "high": 0.505, "low": 0.46, "close": 0.5, "volume": 1747222}, "trend_line": 0.578167, "activity_lines": {"activity_5": 0.495333, "activity_10": 0.500091, "activity_20": 0.529976, "activity_30": 0.556237}, "trend_signal": 0, "fair_value": 0.284089, "relative_strength": -5.272818, "rate_of_change": 0.0, "market_dynamics": -1.153489, "expectation": {"probability": 36.9018, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.5, "high": 0.57, "low": 0.485, "close": 0.54, "volume": 2551356}, "trend_line": 0.578, "activity_lines": {"activity_5": 0.509333, "activity_10": 0.506364, "activity_20": 0.52681, "activity_30": 0.553774}, "trend_signal": 0, "fair_value": 0.28561, "relative_strength": 2.244665, "rate_of_change": -0.0288843880747307, "market_dynamics": -0.839288, "expectation": {"probability": 48.5732, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.545, "high": 0.545, "low": 0.495, "close": 0.54, "volume": 2497235}, "trend_line": 0.577, "activity_lines": {"activity_5": 0.521333, "activity_10": 0.512273, "activity_20": 0.524167, "activity_30": 0.551323}, "trend_signal": 0, "fair_value": 0.287131, "relative_strength": 1.453967, "rate_of_change": -0.17301038062283752, "market_dynamics": -0.454246, "expectation": {"probability": 44.195, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.535, "high": 0.55, "low": 0.52, "close": 0.54, "volume": 1687346}, "trend_line": 0.575, "activity_lines": {"activity_5": 0.531, "activity_10": 0.518364, "activity_20": 0.522119, "activity_30": 0.548935}, "trend_signal": 0, "fair_value": 0.28843, "relative_strength": 4.217567, "rate_of_change": -0.34662045060658614, "market_dynamics": -0.12084, "expectation": {"probability": 42.0334, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.53, "high": 0.555, "low": 0.515, "close": 0.52, "volume": 822961}, "trend_line": 0.571667, "activity_lines": {"activity_5": 0.530667, "activity_10": 0.520091, "activity_20": 0.519262, "activity_30": 0.545387}, "trend_signal": 0, "fair_value": 0.289934, "relative_strength": 1.402901, "rate_of_change": -0.5796521739130295, "market_dynamics": 0.090197, "expectation": {"probability": 43.8674, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.52, "high": 0.535, "low": 0.5, "close": 0.505, "volume": 829802}, "trend_line": 0.5685, "activity_lines": {"activity_5": 0.523, "activity_10": 0.518182, "activity_20": 0.51619, "activity_30": 0.541086}, "trend_signal": 0, "fair_value": 0.291341, "relative_strength": 0.710594, "rate_of_change": -0.5539938460677336, "market_dynamics": 0.018686, "expectation": {"probability": 43.7707, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.505, "high": 0.52, "low": 0.485, "close": 0.5, "volume": 722973}, "trend_line": 0.566167, "activity_lines": {"activity_5": 0.513333, "activity_10": 0.515727, "activity_20": 0.513571, "activity_30": 0.536667}, "trend_signal": 0, "fair_value": 0.292883, "relative_strength": 1.410541, "rate_of_change": -0.410378188214605, "market_dynamics": -0.149998, "expectation": {"probability": 37.935, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.505, "high": 0.54, "low": 0.5, "close": 0.5, "volume": 1006656}, "trend_line": 0.5645, "activity_lines": {"activity_5": 0.506333, "activity_10": 0.513455, "activity_20": 0.512143, "activity_30": 0.532398}, "trend_signal": 0, "fair_value": 0.294425, "relative_strength": -0.824786, "rate_of_change": -0.29443609394400844, "market_dynamics": -0.211098, "expectation": {"probability": 38.4721, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.505, "high": 0.515, "low": 0.485, "close": 0.5, "volume": 1832177}, "trend_line": 0.561667, "activity_lines": {"activity_5": 0.502, "activity_10": 0.511273, "activity_20": 0.510905, "activity_30": 0.528237}, "trend_signal": 0, "fair_value": 0.295967, "relative_strength": -1.812072, "rate_of_change": -0.501860053144371, "market_dynamics": -0.088465, "expectation": {"probability": 38.4986, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.46, "close": 0.47, "volume": 1313513}, "trend_line": 0.557, "activity_lines": {"activity_5": 0.490333, "activity_10": 0.503455, "activity_20": 0.506833, "activity_30": 0.522323}, "trend_signal": 0, "fair_value": 0.297427, "relative_strength": -4.260928, "rate_of_change": -0.8309193881784005, "market_dynamics": -0.176592, "expectation": {"probability": 39.29, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.45, "high": 0.49, "low": 0.43, "close": 0.48, "volume": 1038134}, "trend_line": 0.552, "activity_lines": {"activity_5": 0.485333, "activity_10": 0.497727, "activity_20": 0.503952, "activity_30": 0.517355}, "trend_signal": 0, "fair_value": 0.299173, "relative_strength": -2.511378, "rate_of_change": -0.897666068222622, "market_dynamics": -0.208585, "expectation": {"probability": 38.101, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.48, "high": 0.53, "low": 0.4625, "close": 0.52, "volume": 1017101}, "trend_line": 0.547667, "activity_lines": {"activity_5": 0.495333, "activity_10": 0.499636, "activity_20": 0.505143, "activity_30": 0.51529}, "trend_signal": 0, "fair_value": 0.301176, "relative_strength": 2.539749, "rate_of_change": -0.7849637681159476, "market_dynamics": -0.147885, "expectation": {"probability": 45.6546, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.52, "high": 0.61, "low": 0.52, "close": 0.59, "volume": 2204692}, "trend_line": 0.545167, "activity_lines": {"activity_5": 0.527333, "activity_10": 0.514636, "activity_20": 0.513, "activity_30": 0.518022}, "trend_signal": 0, "fair_value": 0.303267, "relative_strength": 13.099579, "rate_of_change": -0.45648176720526484, "market_dynamics": 0.082942, "expectation": {"probability": 45.1761, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.535, "close": 0.595, "volume": 2279722}, "trend_line": 0.539333, "activity_lines": {"activity_5": 0.555, "activity_10": 0.529636, "activity_20": 0.521143, "activity_30": 0.521237}, "trend_signal": 0, "fair_value": 0.305861, "relative_strength": 9.433456, "rate_of_change": -1.0701308039554864, "market_dynamics": 0.564946, "expectation": {"probability": 45.7302, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.595, "high": 0.61, "low": 0.56, "close": 0.58, "volume": 3145125}, "trend_line": 0.532833, "activity_lines": {"activity_5": 0.571333, "activity_10": 0.540909, "activity_20": 0.527405, "activity_30": 0.52386}, "trend_signal": 0, "fair_value": 0.308471, "relative_strength": 5.803872, "rate_of_change": -1.205192339426653, "market_dynamics": 1.046168, "expectation": {"probability": 43.1637, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.575, "high": 0.595, "low": 0.555, "close": 0.565, "volume": 3724338}, "trend_line": 0.528333, "activity_lines": {"activity_5": 0.575333, "activity_10": 0.548364, "activity_20": 0.531714, "activity_30": 0.525935}, "trend_signal": 0, "fair_value": 0.311094, "relative_strength": 0.89806, "rate_of_change": -0.844542286232262, "market_dynamics": 1.299662, "expectation": {"probability": 42.6108, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.58, "high": 0.67, "low": 0.575, "close": 0.61, "volume": 3846418}, "trend_line": 0.523667, "activity_lines": {"activity_5": 0.588667, "activity_10": 0.562909, "activity_20": 0.540119, "activity_30": 0.531204}, "trend_signal": 1, "fair_value": 0.314188, "relative_strength": 7.835217, "rate_of_change": -0.8831551313281696, "market_dynamics": 1.37339, "expectation": {"probability": 45.5299, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.565, "close": 0.59, "volume": 429633}, "trend_line": 0.525333, "activity_lines": {"activity_5": 0.589333, "activity_10": 0.571818, "activity_20": 0.546143, "activity_30": 0.535484}, "trend_signal": 1, "fair_value": 0.317244, "relative_strength": 2.879321, "rate_of_change": 0.3181411087580574, "market_dynamics": 1.21167, "expectation": {"probability": 46.5621, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.595, "high": 0.595, "low": 0.555, "close": 0.57, "volume": 657745}, "trend_line": 0.5275, "activity_lines": {"activity_5": 0.583333, "activity_10": 0.575455, "activity_20": 0.549857, "activity_30": 0.538366}, "trend_signal": 1, "fair_value": 0.320112, "relative_strength": -1.857625, "rate_of_change": 0.41250026173872933, "market_dynamics": 0.967539, "expectation": {"probability": 42.0946, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.57, "high": 0.575, "low": 0.55, "close": 0.555, "volume": 403030}, "trend_line": 0.528667, "activity_lines": {"activity_5": 0.574, "activity_10": 0.575091, "activity_20": 0.551762, "activity_30": 0.54014}, "trend_signal": 1, "fair_value": 0.322974, "relative_strength": -5.042756, "rate_of_change": 0.2212322274881572, "market_dynamics": 0.744613, "expectation": {"probability": 41.5454, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.53, "close": 0.53, "volume": 567563}, "trend_line": 0.5285, "activity_lines": {"activity_5": 0.558, "activity_10": 0.568636, "activity_20": 0.550952, "activity_30": 0.540226}, "trend_signal": 1, "fair_value": 0.325881, "relative_strength": -9.056423, "rate_of_change": -0.031588882983055164, "market_dynamics": 0.328694, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.49, "close": 0.5, "volume": 2062018}, "trend_line": 0.527833, "activity_lines": {"activity_5": 0.534333, "activity_10": 0.555818, "activity_20": 0.547143, "activity_30": 0.538387}, "trend_signal": 1, "fair_value": 0.328585, "relative_strength": -14.372751, "rate_of_change": -0.1262062440870337, "market_dynamics": 0.076112, "expectation": {"probability": 45.5289, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.505, "high": 0.52, "low": 0.48, "close": 0.505, "volume": 1499112}, "trend_line": 0.526333, "activity_lines": {"activity_5": 0.519667, "activity_10": 0.544273, "activity_20": 0.544, "activity_30": 0.536914}, "trend_signal": 0, "fair_value": 0.331277, "relative_strength": -14.28371, "rate_of_change": -0.2841807920308025, "market_dynamics": -0.167237, "expectation": {"probability": 42.8668, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.505, "high": 0.51, "low": 0.495, "close": 0.5, "volume": 842799}, "trend_line": 0.526333, "activity_lines": {"activity_5": 0.509, "activity_10": 0.533364, "activity_20": 0.540548, "activity_30": 0.535215}, "trend_signal": 0, "fair_value": 0.333938, "relative_strength": -14.661462, "rate_of_change": 0.0, "market_dynamics": -0.41113, "expectation": {"probability": 44.0924, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.48, "close": 0.485, "volume": 1027630}, "trend_line": 0.526833, "activity_lines": {"activity_5": 0.498, "activity_10": 0.521455, "activity_20": 0.535857, "activity_30": 0.532548}, "trend_signal": 0, "fair_value": 0.336563, "relative_strength": -18.525791, "rate_of_change": 0.09499689360156875, "market_dynamics": -0.609977, "expectation": {"probability": 44.1215, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.49, "high": 0.65, "low": 0.48, "close": 0.64, "volume": 3802388}, "trend_line": 0.530667, "activity_lines": {"activity_5": 0.543333, "activity_10": 0.539455, "activity_20": 0.546095, "activity_30": 0.539849}, "trend_signal": 1, "fair_value": 0.340191, "relative_strength": 8.690975, "rate_of_change": 0.727744845140681, "market_dynamics": -0.329716, "expectation": {"probability": 45.06, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.64, "high": 0.67, "low": 0.62, "close": 0.645, "volume": 1542444}, "trend_line": 0.535167, "activity_lines": {"activity_5": 0.583, "activity_10": 0.557, "activity_20": 0.556167, "activity_30": 0.547226}, "trend_signal": 1, "fair_value": 0.343781, "relative_strength": 9.713613, "rate_of_change": 0.8479894170920649, "market_dynamics": -0.102284, "expectation": {"probability": 45.06, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.645, "high": 0.67, "low": 0.635, "close": 0.665, "volume": 1360461}, "trend_line": 0.5405, "activity_lines": {"activity_5": 0.619667, "activity_10": 0.577545, "activity_20": 0.567452, "activity_30": 0.555602}, "trend_signal": 1, "fair_value": 0.347512, "relative_strength": 11.303579, "rate_of_change": 0.9965113693482656, "market_dynamics": 0.254186, "expectation": {"probability": 44.6645, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.67, "high": 0.7, "low": 0.655, "close": 0.7, "volume": 702542}, "trend_line": 0.5475, "activity_lines": {"activity_5": 0.657333, "activity_10": 0.603091, "activity_20": 0.581286, "activity_30": 0.565892}, "trend_signal": 1, "fair_value": 0.351521, "relative_strength": 15.215825, "rate_of_change": 1.2950971322849225, "market_dynamics": 0.761119, "expectation": {"probability": 45.24, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.665, "close": 0.665, "volume": 485676}, "trend_line": 0.5535, "activity_lines": {"activity_5": 0.67, "activity_10": 0.619909, "activity_20": 0.590833, "activity_30": 0.573473}, "trend_signal": 1, "fair_value": 0.355216, "relative_strength": 8.930526, "rate_of_change": 1.0958904109589052, "market_dynamics": 0.759255, "expectation": {"probability": 45.8996, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.67, "high": 0.695, "low": 0.53, "close": 0.605, "volume": 3953720}, "trend_line": 0.557, "activity_lines": {"activity_5": 0.650667, "activity_10": 0.623818, "activity_20": 0.593738, "activity_30": 0.576796}, "trend_signal": 1, "fair_value": 0.358586, "relative_strength": -0.82428, "rate_of_change": 0.6323396567299112, "market_dynamics": 0.798179, "expectation": {"probability": 41.8562, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.605, "high": 0.605, "low": 0.58, "close": 0.59, "volume": 4007583}, "trend_line": 0.558667, "activity_lines": {"activity_5": 0.628667, "activity_10": 0.623636, "activity_20": 0.594619, "activity_30": 0.578925}, "trend_signal": 1, "fair_value": 0.361914, "relative_strength": -1.905438, "rate_of_change": 0.2992818671454172, "market_dynamics": 0.734838, "expectation": {"probability": 41.6478, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.59, "high": 0.615, "low": 0.58, "close": 0.585, "volume": 1753296}, "trend_line": 0.560167, "activity_lines": {"activity_5": 0.608667, "activity_10": 0.620909, "activity_20": 0.59469, "activity_30": 0.580624}, "trend_signal": 1, "fair_value": 0.365265, "relative_strength": -2.341093, "rate_of_change": 0.2684962598470906, "market_dynamics": 0.475686, "expectation": {"probability": 41.3483, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.595, "high": 0.63, "low": 0.585, "close": 0.625, "volume": 1434602}, "trend_line": 0.563, "activity_lines": {"activity_5": 0.607333, "activity_10": 0.624, "activity_20": 0.598595, "activity_30": 0.584806}, "trend_signal": 1, "fair_value": 0.368872, "relative_strength": 5.662135, "rate_of_change": 0.5057420376423414, "market_dynamics": 0.378333, "expectation": {"probability": 44.1825, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.625, "high": 0.625, "low": 0.605, "close": 0.62, "volume": 1102692}, "trend_line": 0.566333, "activity_lines": {"activity_5": 0.609333, "activity_10": 0.623909, "activity_20": 0.601881, "activity_30": 0.588484}, "trend_signal": 1, "fair_value": 0.372484, "relative_strength": 4.95954, "rate_of_change": 0.5920071047957426, "market_dynamics": 0.324605, "expectation": {"probability": 44.4752, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.62, "high": 0.63, "low": 0.59, "close": 0.625, "volume": 455819}, "trend_line": 0.570333, "activity_lines": {"activity_5": 0.616, "activity_10": 0.622273, "activity_20": 0.605452, "activity_30": 0.592269}, "trend_signal": 1, "fair_value": 0.376103, "relative_strength": 4.198342, "rate_of_change": 0.7062982379624715, "market_dynamics": 0.302377, "expectation": {"probability": 44.1089, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.63, "high": 0.7, "low": 0.63, "close": 0.675, "volume": 12823160}, "trend_line": 0.576167, "activity_lines": {"activity_5": 0.638, "activity_10": 0.63, "activity_20": 0.6135, "activity_30": 0.599022}, "trend_signal": 1, "fair_value": 0.379976, "relative_strength": 13.521149, "rate_of_change": 1.0229111764530556, "market_dynamics": 0.600205, "expectation": {"probability": 44.6455, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.655, "high": 0.68, "low": 0.64, "close": 0.675, "volume": 1878482}, "trend_line": 0.582, "activity_lines": {"activity_5": 0.654333, "activity_10": 0.637182, "activity_20": 0.621238, "activity_30": 0.605398}, "trend_signal": 1, "fair_value": 0.383668, "relative_strength": 13.365228, "rate_of_change": 1.0123800911888354, "market_dynamics": 0.695597, "expectation": {"probability": 45.5913, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.665, "high": 0.67, "low": 0.615, "close": 0.63, "volume": 927948}, "trend_line": 0.586333, "activity_lines": {"activity_5": 0.649667, "activity_10": 0.636, "activity_20": 0.624286, "activity_30": 0.608495}, "trend_signal": 1, "fair_value": 0.386981, "relative_strength": 6.192357, "rate_of_change": 0.7445017182130639, "market_dynamics": 0.648469, "expectation": {"probability": 44.7988, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.62, "high": 0.635, "low": 0.6, "close": 0.62, "volume": 1999953}, "trend_line": 0.591333, "activity_lines": {"activity_5": 0.641333, "activity_10": 0.634273, "activity_20": 0.626095, "activity_30": 0.610667}, "trend_signal": 1, "fair_value": 0.390078, "relative_strength": 6.017862, "rate_of_change": 0.8527577332335047, "market_dynamics": 0.410505, "expectation": {"probability": 44.3609, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.62, "high": 0.66, "low": 0.62, "close": 0.625, "volume": 1633061}, "trend_line": 0.596167, "activity_lines": {"activity_5": 0.634667, "activity_10": 0.634273, "activity_20": 0.628071, "activity_30": 0.612839}, "trend_signal": 1, "fair_value": 0.393298, "relative_strength": 7.912746, "rate_of_change": 0.8174750944053528, "market_dynamics": -0.054137, "expectation": {"probability": 45.261, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.625, "high": 0.63, "low": 0.565, "close": 0.565, "volume": 2164862}, "trend_line": 0.597667, "activity_lines": {"activity_5": 0.608, "activity_10": 0.623, "activity_20": 0.623881, "activity_30": 0.610828}, "trend_signal": 1, "fair_value": 0.395861, "relative_strength": -0.996426, "rate_of_change": 0.2516073516313291, "market_dynamics": -0.527865, "expectation": {"probability": 42.1981, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.575, "high": 0.62, "low": 0.565, "close": 0.575, "volume": 1252379}, "trend_line": 0.597167, "activity_lines": {"activity_5": 0.592, "activity_10": 0.614, "activity_20": 0.620333, "activity_30": 0.609366}, "trend_signal": 0, "fair_value": 0.398489, "relative_strength": 3.227995, "rate_of_change": -0.08365862595725462, "market_dynamics": -0.862179, "expectation": {"probability": 48.6286, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.585, "high": 0.585, "low": 0.535, "close": 0.57, "volume": 1690040}, "trend_line": 0.596333, "activity_lines": {"activity_5": 0.581, "activity_10": 0.604273, "activity_20": 0.615976, "activity_30": 0.607613}, "trend_signal": 0, "fair_value": 0.401115, "relative_strength": -0.148482, "rate_of_change": -0.1396594252529027, "market_dynamics": -1.007377, "expectation": {"probability": 44.9396, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.58, "high": 0.585, "low": 0.56, "close": 0.58, "volume": 201274}, "trend_line": 0.596333, "activity_lines": {"activity_5": 0.577333, "activity_10": 0.597364, "activity_20": 0.612238, "activity_30": 0.606559}, "trend_signal": 0, "fair_value": 0.403804, "relative_strength": 1.307455, "rate_of_change": 0.0, "market_dynamics": -1.089249, "expectation": {"probability": 48.2183, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.59, "high": 0.655, "low": 0.54, "close": 0.64, "volume": 2991345}, "trend_line": 0.598833, "activity_lines": {"activity_5": 0.596333, "activity_10": 0.602091, "activity_20": 0.613762, "activity_30": 0.609376}, "trend_signal": 0, "fair_value": 0.407121, "relative_strength": 10.554665, "rate_of_change": 0.4192288536773827, "market_dynamics": -0.806184, "expectation": {"probability": 44.464, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.6, "close": 0.615, "volume": 2648289}, "trend_line": 0.599, "activity_lines": {"activity_5": 0.606, "activity_10": 0.602, "activity_20": 0.612905, "activity_30": 0.610419}, "trend_signal": 1, "fair_value": 0.410095, "relative_strength": 6.768144, "rate_of_change": 0.02788757466606354, "market_dynamics": -0.574374, "expectation": {"probability": 44.1111, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.61, "high": 0.67, "low": 0.61, "close": 0.665, "volume": 3631257}, "trend_line": 0.6015, "activity_lines": {"activity_5": 0.629, "activity_10": 0.612091, "activity_20": 0.616952, "activity_30": 0.614677}, "trend_signal": 1, "fair_value": 0.413511, "relative_strength": 13.184699, "rate_of_change": 0.41736227045076096, "market_dynamics": -0.211119, "expectation": {"probability": 45.4091, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.67, "high": 0.74, "low": 0.65, "close": 0.73, "volume": 3721118}, "trend_line": 0.606833, "activity_lines": {"activity_5": 0.667667, "activity_10": 0.634182, "activity_20": 0.62719, "activity_30": 0.622968}, "trend_signal": 1, "fair_value": 0.417283, "relative_strength": 23.968645, "rate_of_change": 0.8866167913549328, "market_dynamics": 0.235129, "expectation": {"probability": 44.6786, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.745, "high": 0.77, "low": 0.74, "close": 0.755, "volume": 1636057}, "trend_line": 0.6135, "activity_lines": {"activity_5": 0.704, "activity_10": 0.659, "activity_20": 0.639667, "activity_30": 0.632527}, "trend_signal": 1, "fair_value": 0.421337, "relative_strength": 27.427135, "rate_of_change": 1.0986548193654746, "market_dynamics": 0.451445, "expectation": {"probability": 45.461, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.75, "high": 0.765, "low": 0.715, "close": 0.73, "volume": 3910784}, "trend_line": 0.620167, "activity_lines": {"activity_5": 0.720333, "activity_10": 0.676818, "activity_20": 0.649333, "activity_30": 0.640043}, "trend_signal": 1, "fair_value": 0.42523, "relative_strength": 19.851711, "rate_of_change": 1.0867155664221644, "market_dynamics": 0.817212, "expectation": {"probability": 46.0424, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.735, "high": 0.745, "low": 0.705, "close": 0.72, "volume": 560563}, "trend_line": 0.6275, "activity_lines": {"activity_5": 0.727333, "activity_10": 0.690909, "activity_20": 0.657452, "activity_30": 0.646484}, "trend_signal": 1, "fair_value": 0.429059, "relative_strength": 18.011794, "rate_of_change": 1.1824234440078112, "market_dynamics": 0.878212, "expectation": {"probability": 45.8889, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.7225, "high": 0.7225, "low": 0.6625, "close": 0.68, "volume": 1050198}, "trend_line": 0.633333, "activity_lines": {"activity_5": 0.714, "activity_10": 0.694909, "activity_20": 0.661143, "activity_30": 0.649871}, "trend_signal": 1, "fair_value": 0.432541, "relative_strength": 10.783424, "rate_of_change": 0.929561752988062, "market_dynamics": 0.750797, "expectation": {"probability": 45.0258, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.675, "high": 0.68, "low": 0.645, "close": 0.655, "volume": 1145426}, "trend_line": 0.6385, "activity_lines": {"activity_5": 0.691333, "activity_10": 0.692455, "activity_20": 0.662, "activity_30": 0.651269}, "trend_signal": 1, "fair_value": 0.435863, "relative_strength": 8.320512, "rate_of_change": 0.8158425346539532, "market_dynamics": 0.550827, "expectation": {"probability": 44.7947, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.655, "high": 0.69, "low": 0.655, "close": 0.675, "volume": 457814}, "trend_line": 0.644833, "activity_lines": {"activity_5": 0.680333, "activity_10": 0.692091, "activity_20": 0.664619, "activity_30": 0.653624}, "trend_signal": 1, "fair_value": 0.439282, "relative_strength": 8.635863, "rate_of_change": 0.9918559122944454, "market_dynamics": 0.266665, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.67, "high": 0.705, "low": 0.615, "close": 0.63, "volume": 1073461}, "trend_line": 0.6445, "activity_lines": {"activity_5": 0.659667, "activity_10": 0.681818, "activity_20": 0.66269, "activity_30": 0.652667}, "trend_signal": 1, "fair_value": 0.442414, "relative_strength": -0.552903, "rate_of_change": -0.0516412776641437, "market_dynamics": 0.096032, "expectation": {"probability": 45.7851, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.55, "close": 0.55, "volume": 2278268}, "trend_line": 0.641333, "activity_lines": {"activity_5": 0.619, "activity_10": 0.657182, "activity_20": 0.653119, "activity_30": 0.64657}, "trend_signal": 0, "fair_value": 0.445123, "relative_strength": -14.196501, "rate_of_change": -0.4913886733902126, "market_dynamics": -0.179503, "expectation": {"probability": 46.8462, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.53, "high": 0.565, "low": 0.5, "close": 0.54, "volume": 1513712}, "trend_line": 0.637167, "activity_lines": {"activity_5": 0.586333, "activity_10": 0.631909, "activity_20": 0.64319, "activity_30": 0.640032}, "trend_signal": 0, "fair_value": 0.447859, "relative_strength": -12.387043, "rate_of_change": -0.6495845372061009, "market_dynamics": -0.505138, "expectation": {"probability": 46.3534, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.52, "high": 0.55, "low": 0.505, "close": 0.53, "volume": 1582971}, "trend_line": 0.6315, "activity_lines": {"activity_5": 0.559667, "activity_10": 0.607091, "activity_20": 0.632952, "activity_30": 0.633118}, "trend_signal": 0, "fair_value": 0.45056, "relative_strength": -11.609941, "rate_of_change": -0.8894057601853342, "market_dynamics": -0.847626, "expectation": {"probability": 46.0306, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.515, "high": 0.54, "low": 0.5, "close": 0.51, "volume": 898691}, "trend_line": 0.626333, "activity_lines": {"activity_5": 0.534667, "activity_10": 0.582273, "activity_20": 0.621286, "activity_30": 0.62528}, "trend_signal": 0, "fair_value": 0.453134, "relative_strength": -12.980266, "rate_of_change": -0.8182106096595284, "market_dynamics": -1.158725, "expectation": {"probability": 45.5548, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.5, "high": 0.515, "low": 0.49, "close": 0.505, "volume": 549094}, "trend_line": 0.623, "activity_lines": {"activity_5": 0.519, "activity_10": 0.561, "activity_20": 0.609667, "activity_30": 0.617452}, "trend_signal": 0, "fair_value": 0.455706, "relative_strength": -14.643841, "rate_of_change": -0.5321450410564397, "market_dynamics": -1.303464, "expectation": {"probability": 45.0859, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.5, "high": 0.515, "low": 0.455, "close": 0.475, "volume": 2383072}, "trend_line": 0.619167, "activity_lines": {"activity_5": 0.501667, "activity_10": 0.538364, "activity_20": 0.595762, "activity_30": 0.607903}, "trend_signal": 0, "fair_value": 0.458025, "relative_strength": -20.17487, "rate_of_change": -0.6152487961476686, "market_dynamics": -1.264596, "expectation": {"probability": 43.306, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.47, "high": 0.5, "low": 0.4575, "close": 0.49, "volume": 1315666}, "trend_line": 0.616, "activity_lines": {"activity_5": 0.494333, "activity_10": 0.522909, "activity_20": 0.583714, "activity_30": 0.59957}, "trend_signal": 0, "fair_value": 0.46041, "relative_strength": -20.979044, "rate_of_change": -0.5114936681057018, "market_dynamics": -1.238771, "expectation": {"probability": 43.0123, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.495, "high": 0.52, "low": 0.48, "close": 0.5, "volume": 394451}, "trend_line": 0.611833, "activity_lines": {"activity_5": 0.493667, "activity_10": 0.512727, "activity_20": 0.573024, "activity_30": 0.592086}, "trend_signal": 0, "fair_value": 0.462889, "relative_strength": -19.003901, "rate_of_change": -0.6764610389610441, "market_dynamics": -1.214334, "expectation": {"probability": 44.7653, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.51, "high": 0.58, "low": 0.49, "close": 0.55, "volume": 370612}, "trend_line": 0.6095, "activity_lines": {"activity_5": 0.511667, "activity_10": 0.514455, "activity_20": 0.567429, "activity_30": 0.588097}, "trend_signal": 0, "fair_value": 0.465568, "relative_strength": -8.987414, "rate_of_change": -0.38131320147816783, "market_dynamics": -1.117975, "expectation": {"probability": 44.4848, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.55, "high": 0.555, "low": 0.52, "close": 0.535, "volume": 634518}, "trend_line": 0.6065, "activity_lines": {"activity_5": 0.522, "activity_10": 0.515727, "activity_20": 0.560548, "activity_30": 0.58329}, "trend_signal": 0, "fair_value": 0.46809, "relative_strength": -10.621118, "rate_of_change": -0.49220672682526706, "market_dynamics": -1.077196, "expectation": {"probability": 44.3265, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.535, "high": 0.6, "low": 0.5325, "close": 0.55, "volume": 2981458}, "trend_line": 0.602333, "activity_lines": {"activity_5": 0.535333, "activity_10": 0.521455, "activity_20": 0.555595, "activity_30": 0.579645}, "trend_signal": 0, "fair_value": 0.470769, "relative_strength": -8.073514, "rate_of_change": -0.6870568837592796, "market_dynamics": -0.772272, "expectation": {"probability": 45.2247, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.545, "high": 0.575, "low": 0.52, "close": 0.555, "volume": 629952}, "trend_line": 0.598333, "activity_lines": {"activity_5": 0.545333, "activity_10": 0.528091, "activity_20": 0.551429, "activity_30": 0.576591}, "trend_signal": 0, "fair_value": 0.473662, "relative_strength": -5.926668, "rate_of_change": -0.6640844848281604, "market_dynamics": -0.531112, "expectation": {"probability": 46.2069, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.555, "high": 0.595, "low": 0.54, "close": 0.59, "volume": 1288510}, "trend_line": 0.597, "activity_lines": {"activity_5": 0.562667, "activity_10": 0.540818, "activity_20": 0.551119, "activity_30": 0.576054}, "trend_signal": 0, "fair_value": 0.476899, "relative_strength": -0.161799, "rate_of_change": -0.22278563943490137, "market_dynamics": -0.230139, "expectation": {"probability": 47.8825, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.595, "high": 0.625, "low": 0.5925, "close": 0.5975, "volume": 1353855}, "trend_line": 0.59625, "activity_lines": {"activity_5": 0.5765, "activity_10": 0.553818, "activity_20": 0.55219, "activity_30": 0.576086}, "trend_signal": 0, "fair_value": 0.480125, "relative_strength": 0.285303, "rate_of_change": -0.12562814070352235, "market_dynamics": 0.130203, "expectation": {"probability": 44.5899, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/519c9694-689f-4d70-a052-077565f4bb5a/", "share_image": "https://sharemaestro.com/terminal/519c9694-689f-4d70-a052-077565f4bb5a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}