{"ticker": {"uuid": "519f364a-f077-4422-a474-80233472e4a5", "symbol": "RSST", "name": "RETURN STACKED(R) U.S. STOCKS & MANAGED FUTURES ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RSST rose 17.73%, moving from 28.79 to 33.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.00 and has softened across the 12-week window. Market Dynamics is 1.16 on the latest week. Expectation is positive at 56.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.90"}, {"label": "12-Week Change", "value": "17.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.49%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.00"}, {"label": "Market Dynamics", "value": "1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.88, "high": 34.05, "low": 33.3401, "close": 33.895, "volume": 614019}, "trend_line": 29.705527, "activity_lines": {"activity_5": 33.4842, "activity_10": 32.540055, "activity_20": 31.241062, "activity_30": 30.626593}, "trend_signal": 1, "fair_value": 24.095428, "relative_strength": 9.002306, "rate_of_change": 0.7098690835611965, "market_dynamics": 1.155964, "expectation": {"probability": 56.4944, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-15", "ohlcv": {"open": 19.729011, "high": 19.973788, "low": 19.582145, "close": 19.6311, "volume": 80292}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.6311, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.729002, "high": 19.767383, "low": 19.073, "close": 19.073, "volume": 109659}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.35205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.298187, "high": 19.572337, "low": 19.102366, "close": 19.2601, "volume": 34142}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.3214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.533195, "high": 19.596739, "low": 18.926148, "close": 19.308, "volume": 274110}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.31805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.112417, "high": 19.527068, "low": 18.970153, "close": 19.1882, "volume": 72862}, "trend_line": null, "activity_lines": {"activity_5": 19.248693, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.29208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.39605, "high": 19.582079, "low": 18.8689, "close": 18.8689, "volume": 25388}, "trend_line": null, "activity_lines": {"activity_5": 19.107633, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.22155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.844631, "high": 18.87704, "low": 18.211346, "close": 18.2182, "volume": 100523}, "trend_line": null, "activity_lines": {"activity_5": 18.800487, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.078214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.348445, "high": 18.825759, "low": 18.240841, "close": 18.6645, "volume": 343225}, "trend_line": null, "activity_lines": {"activity_5": 18.699093, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.0265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1852, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.779235, "high": 19.1417, "low": 18.689158, "close": 19.1417, "volume": 317548}, "trend_line": null, "activity_lines": {"activity_5": 18.796473, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.0393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2927, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.024024, "high": 19.34517, "low": 19.024024, "close": 19.2688, "volume": 29382}, "trend_line": null, "activity_lines": {"activity_5": 18.947307, "activity_10": 18.977282, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.06225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3089, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.180645, "high": 19.413672, "low": 19.033779, "close": 19.328, "volume": 41969}, "trend_line": null, "activity_lines": {"activity_5": 19.1125, "activity_10": 19.0256, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.086409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.337304, "high": 19.337304, "low": 19.023991, "close": 19.2672, "volume": 61000}, "trend_line": null, "activity_lines": {"activity_5": 19.22682, "activity_10": 19.068375, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.101475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4839, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.16112, "high": 19.293299, "low": 19.024045, "close": 19.2839, "volume": 313583}, "trend_line": null, "activity_lines": {"activity_5": 19.276773, "activity_10": 19.110655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.115508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.474427, "high": 19.856278, "low": 19.278606, "close": 19.7756, "volume": 32440}, "trend_line": null, "activity_lines": {"activity_5": 19.449333, "activity_10": 19.241902, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.162657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.768195, "high": 20.230922, "low": 19.689867, "close": 20.007, "volume": 276700}, "trend_line": null, "activity_lines": {"activity_5": 19.656767, "activity_10": 19.40672, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.218947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.394077, "high": 20.463243, "low": 19.880272, "close": 19.9692, "volume": 96476}, "trend_line": null, "activity_lines": {"activity_5": 19.802387, "activity_10": 19.549778, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.265838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2661, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.653059, "high": 19.653059, "low": 18.87247, "close": 18.9612, "volume": 246541}, "trend_line": null, "activity_lines": {"activity_5": 19.56926, "activity_10": 19.489558, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.247918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7911, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.168922, "high": 19.643204, "low": 19.14916, "close": 19.5938, "volume": 166337}, "trend_line": null, "activity_lines": {"activity_5": 19.5674, "activity_10": 19.530847, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.267133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8089, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.485028, "high": 19.8605, "low": 18.979129, "close": 19.8605, "volume": 55722}, "trend_line": null, "activity_lines": {"activity_5": 19.63378, "activity_10": 19.603731, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.298363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.867, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.959334, "high": 20.754743, "low": 19.702432, "close": 20.1778, "volume": 91518}, "trend_line": null, "activity_lines": {"activity_5": 19.800267, "activity_10": 19.721236, "activity_20": 19.479336, "activity_30": null}, "trend_signal": 0, "fair_value": 19.342335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4481, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.20633, "high": 20.670729, "low": 19.761692, "close": 20.64, "volume": 679495}, "trend_line": null, "activity_lines": {"activity_5": 20.109433, "activity_10": 19.906251, "activity_20": 19.602923, "activity_30": null}, "trend_signal": 0, "fair_value": 19.404129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7173, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.423793, "high": 21.145098, "low": 20.226175, "close": 21.1449, "volume": 149689}, "trend_line": null, "activity_lines": {"activity_5": 20.54218, "activity_10": 20.159211, "activity_20": 19.769791, "activity_30": null}, "trend_signal": 0, "fair_value": 19.483255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7279, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.197774, "high": 21.382152, "low": 20.522613, "close": 21.0463, "volume": 193659}, "trend_line": null, "activity_lines": {"activity_5": 20.79648, "activity_10": 20.360104, "activity_20": 19.917403, "activity_30": null}, "trend_signal": 0, "fair_value": 19.551213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.789, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.799267, "high": 21.856522, "low": 20.364508, "close": 21.7339, "volume": 86429}, "trend_line": null, "activity_lines": {"activity_5": 21.183147, "activity_10": 20.653971, "activity_20": 20.121995, "activity_30": null}, "trend_signal": 0, "fair_value": 19.642158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0165, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.723114, "high": 22.281384, "low": 21.411866, "close": 22.0146, "volume": 77659}, "trend_line": null, "activity_lines": {"activity_5": 21.538487, "activity_10": 20.963269, "activity_20": 20.341769, "activity_30": null}, "trend_signal": 0, "fair_value": 19.737056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4557, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.093576, "high": 22.157802, "low": 21.392036, "close": 21.6687, "volume": 175555}, "trend_line": null, "activity_lines": {"activity_5": 21.656073, "activity_10": 21.173175, "activity_20": 20.51514, "activity_30": null}, "trend_signal": 0, "fair_value": 19.81135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0382, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.609474, "high": 22.251731, "low": 21.421737, "close": 21.9059, "volume": 79850}, "trend_line": null, "activity_lines": {"activity_5": 21.784147, "activity_10": 21.395307, "activity_20": 20.69777, "activity_30": null}, "trend_signal": 0, "fair_value": 19.888926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9856, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.271509, "high": 23.150907, "low": 22.034368, "close": 22.8446, "volume": 124102}, "trend_line": null, "activity_lines": {"activity_5": 22.174387, "activity_10": 21.734573, "activity_20": 20.952239, "activity_30": null}, "trend_signal": 0, "fair_value": 19.994486, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.25, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 22.686484, "high": 23.457192, "low": 22.577795, "close": 23.0916, "volume": 1264265}, "trend_line": null, "activity_lines": {"activity_5": 22.527073, "activity_10": 22.059642, "activity_20": 21.210326, "activity_30": null}, "trend_signal": 0, "fair_value": 20.101283, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.350991, "expectation": {"probability": 67.8571, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.220043, "high": 23.455603, "low": 22.548934, "close": 23.1904, "volume": 238455}, "trend_line": 20.204253, "activity_lines": {"activity_5": 22.82218, "activity_10": 22.343927, "activity_20": 21.459014, "activity_30": 20.871386}, "trend_signal": 1, "fair_value": 20.204253, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.792083, "expectation": {"probability": 73.3333, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.299097, "high": 23.714093, "low": 22.755649, "close": 22.8841, "volume": 244654}, "trend_line": 20.312687, "activity_lines": {"activity_5": 22.9368, "activity_10": 22.517747, "activity_20": 21.659857, "activity_30": 21.044279}, "trend_signal": 1, "fair_value": 20.2907, "relative_strength": null, "rate_of_change": 0.5366889832551544, "market_dynamics": 1.843826, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.753616, "high": 23.753616, "low": 22.123371, "close": 22.2122, "volume": 108845}, "trend_line": 20.417327, "activity_lines": {"activity_5": 22.746427, "activity_10": 22.528602, "activity_20": 21.779775, "activity_30": 21.166829}, "trend_signal": 1, "fair_value": 20.350747, "relative_strength": null, "rate_of_change": 0.5151460267171932, "market_dynamics": 1.631514, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.261604, "high": 23.417666, "low": 22.073868, "close": 23.3485, "volume": 252652}, "trend_line": 20.553607, "activity_lines": {"activity_5": 22.9144, "activity_10": 22.726651, "activity_20": 21.993888, "activity_30": 21.355937}, "trend_signal": 1, "fair_value": 20.441588, "relative_strength": null, "rate_of_change": 0.667472289590108, "market_dynamics": 1.514395, "expectation": {"probability": 60.4895, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.200234, "high": 23.279281, "low": 21.945366, "close": 22.3406, "volume": 387260}, "trend_line": 20.654693, "activity_lines": {"activity_5": 22.712813, "activity_10": 22.699587, "activity_20": 22.092656, "activity_30": 21.471226}, "trend_signal": 1, "fair_value": 20.497441, "relative_strength": null, "rate_of_change": 0.4918163512613734, "market_dynamics": 1.189523, "expectation": {"probability": 55.0633, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.637046, "high": 23.555966, "low": 22.637046, "close": 23.4868, "volume": 269798}, "trend_line": 20.79798, "activity_lines": {"activity_5": 22.94336, "activity_10": 22.869893, "activity_20": 22.288371, "activity_30": 21.653943}, "trend_signal": 1, "fair_value": 20.582851, "relative_strength": null, "rate_of_change": 0.6937261183208934, "market_dynamics": 0.979666, "expectation": {"probability": 58.0175, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.526325, "high": 24.287151, "low": 23.35835, "close": 24.1587, "volume": 338447}, "trend_line": 20.974307, "activity_lines": {"activity_5": 23.378113, "activity_10": 23.135595, "activity_20": 22.531506, "activity_30": 21.870764}, "trend_signal": 1, "fair_value": 20.682181, "relative_strength": null, "rate_of_change": 0.847808296767285, "market_dynamics": 1.054962, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.474899, "high": 24.504541, "low": 23.407765, "close": 23.803, "volume": 564526}, "trend_line": 21.160467, "activity_lines": {"activity_5": 23.609327, "activity_10": 23.291351, "activity_20": 22.720815, "activity_30": 22.05326}, "trend_signal": 1, "fair_value": 20.766527, "relative_strength": null, "rate_of_change": 0.8875621015750413, "market_dynamics": 0.876259, "expectation": {"probability": 59.751, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.129077, "high": 24.198243, "low": 23.02242, "close": 23.7042, "volume": 332001}, "trend_line": 21.328457, "activity_lines": {"activity_5": 23.701553, "activity_10": 23.394651, "activity_20": 22.877659, "activity_30": 22.217372}, "trend_signal": 1, "fair_value": 20.843834, "relative_strength": null, "rate_of_change": 0.7938860706618602, "market_dynamics": 0.859571, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.605381, "high": 23.862184, "low": 22.834674, "close": 23.5955, "volume": 389116}, "trend_line": 21.476917, "activity_lines": {"activity_5": 23.733833, "activity_10": 23.462558, "activity_20": 23.004576, "activity_30": 22.363633}, "trend_signal": 1, "fair_value": 20.91439, "relative_strength": null, "rate_of_change": 0.6960653553137953, "market_dynamics": 0.675772, "expectation": {"probability": 48.3221, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.526382, "high": 24.119235, "low": 23.350503, "close": 23.724, "volume": 415167}, "trend_line": 21.625423, "activity_lines": {"activity_5": 23.725287, "activity_10": 23.544667, "activity_20": 23.125946, "activity_30": 22.508606}, "trend_signal": 1, "fair_value": 20.98463, "relative_strength": null, "rate_of_change": 0.6914679606947363, "market_dynamics": 0.419011, "expectation": {"probability": 53.0021, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.793108, "high": 24.524292, "low": 23.684419, "close": 24.1587, "volume": 296707}, "trend_line": 21.786447, "activity_lines": {"activity_5": 23.845827, "activity_10": 23.696111, "activity_20": 23.27183, "activity_30": 22.672043}, "trend_signal": 1, "fair_value": 21.062046, "relative_strength": null, "rate_of_change": 0.7446050881871656, "market_dynamics": 0.225467, "expectation": {"probability": 55.4028, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.188357, "high": 24.652758, "low": 23.99074, "close": 24.218, "volume": 504733}, "trend_line": 21.951473, "activity_lines": {"activity_5": 23.986133, "activity_10": 23.835162, "activity_20": 23.406605, "activity_30": 22.828917}, "trend_signal": 1, "fair_value": 21.137188, "relative_strength": null, "rate_of_change": 0.7574709175846848, "market_dynamics": 0.177307, "expectation": {"probability": 57.963, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.613239, "high": 25.591445, "low": 24.326694, "close": 25.3049, "volume": 467008}, "trend_line": 22.152173, "activity_lines": {"activity_5": 24.461073, "activity_10": 24.135362, "activity_20": 23.63026, "activity_30": 23.045268}, "trend_signal": 1, "fair_value": 21.234112, "relative_strength": null, "rate_of_change": 0.9142894419887049, "market_dynamics": 0.41068, "expectation": {"probability": 60.2452, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.433321, "high": 25.986649, "low": 24.95904, "close": 25.1863, "volume": 656184}, "trend_line": 22.33253, "activity_lines": {"activity_5": 24.789767, "activity_10": 24.378427, "activity_20": 23.822342, "activity_30": 23.241018}, "trend_signal": 1, "fair_value": 21.323934, "relative_strength": null, "rate_of_change": 0.8141729481798341, "market_dynamics": 0.684153, "expectation": {"probability": 57.7626, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.423437, "high": 25.660577, "low": 23.743691, "close": 23.8425, "volume": 347034}, "trend_line": 22.46038, "activity_lines": {"activity_5": 24.564473, "activity_10": 24.325425, "activity_20": 23.870002, "activity_30": 23.338435}, "trend_signal": 1, "fair_value": 21.379902, "relative_strength": null, "rate_of_change": 0.5724832788761607, "market_dynamics": 0.510985, "expectation": {"probability": 54.5259, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.079713, "high": 24.361714, "low": 22.694117, "close": 23.2596, "volume": 473563}, "trend_line": 22.57006, "activity_lines": {"activity_5": 24.13698, "activity_10": 24.159975, "activity_20": 23.853444, "activity_30": 23.389998}, "trend_signal": 1, "fair_value": 21.420765, "relative_strength": null, "rate_of_change": 0.4883265554723512, "market_dynamics": 0.25562, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.27937, "high": 23.812937, "low": 21.905926, "close": 22.2814, "volume": 846005}, "trend_line": 22.680733, "activity_lines": {"activity_5": 23.44336, "activity_10": 23.833016, "activity_20": 23.736149, "activity_30": 23.371374}, "trend_signal": 1, "fair_value": 21.439077, "relative_strength": null, "rate_of_change": 0.4903531492605623, "market_dynamics": -0.232617, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.779486, "high": 22.064, "low": 20.651034, "close": 22.064, "volume": 959600}, "trend_line": 22.763073, "activity_lines": {"activity_5": 22.80638, "activity_10": 23.494196, "activity_20": 23.59636, "activity_30": 23.331585}, "trend_signal": 1, "fair_value": 21.452096, "relative_strength": null, "rate_of_change": 0.3630394132323612, "market_dynamics": -0.760156, "expectation": {"probability": 45.5056, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.039299, "high": 23.239727, "low": 21.901066, "close": 23.1756, "volume": 704182}, "trend_line": 22.873577, "activity_lines": {"activity_5": 22.755993, "activity_10": 23.387307, "activity_20": 23.566155, "activity_30": 23.3582}, "trend_signal": 0, "fair_value": 21.487269, "relative_strength": null, "rate_of_change": 0.48545290875270836, "market_dynamics": -0.850392, "expectation": {"probability": 59.9729, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.220079, "high": 23.822813, "low": 23.155854, "close": 23.6746, "volume": 485258}, "trend_line": 22.990137, "activity_lines": {"activity_5": 23.005987, "activity_10": 23.37878, "activity_20": 23.583074, "activity_30": 23.409879}, "trend_signal": 1, "fair_value": 21.531016, "relative_strength": null, "rate_of_change": 0.5095836125674605, "market_dynamics": -0.908123, "expectation": {"probability": 53.7065, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.802974, "high": 23.812757, "low": 23.259528, "close": 23.635, "volume": 215511}, "trend_line": 23.08997, "activity_lines": {"activity_5": 23.253973, "activity_10": 23.363951, "activity_20": 23.593916, "activity_30": 23.451483}, "trend_signal": 1, "fair_value": 21.572271, "relative_strength": null, "rate_of_change": 0.434242736352551, "market_dynamics": -0.970877, "expectation": {"probability": 47.1591, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.348545, "high": 23.437473, "low": 22.083791, "close": 22.1826, "volume": 234590}, "trend_line": 23.12456, "activity_lines": {"activity_5": 22.9928, "activity_10": 23.094571, "activity_20": 23.462859, "activity_30": 23.392943}, "trend_signal": 0, "fair_value": 21.584008, "relative_strength": -5.671856, "rate_of_change": 0.1498053050740122, "market_dynamics": -1.096783, "expectation": {"probability": 69.5652, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.350556, "high": 23.654042, "low": 22.261628, "close": 23.5165, "volume": 256000}, "trend_line": 23.2069, "activity_lines": {"activity_5": 23.182847, "activity_10": 23.104725, "activity_20": 23.45898, "activity_30": 23.418229}, "trend_signal": 0, "fair_value": 21.62047, "relative_strength": -3.728698, "rate_of_change": 0.35607163984958884, "market_dynamics": -1.106128, "expectation": {"probability": 63.1829, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.615249, "high": 23.980841, "low": 23.220015, "close": 23.7437, "volume": 204320}, "trend_line": 23.273893, "activity_lines": {"activity_5": 23.351793, "activity_10": 23.188705, "activity_20": 23.47594, "activity_30": 23.452862}, "trend_signal": 0, "fair_value": 21.659789, "relative_strength": -4.027886, "rate_of_change": 0.2886770744907768, "market_dynamics": -1.021352, "expectation": {"probability": 64.8526, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.812922, "high": 24.563869, "low": 23.45227, "close": 24.2378, "volume": 709774}, "trend_line": 23.348, "activity_lines": {"activity_5": 23.647567, "activity_10": 23.388751, "activity_20": 23.533275, "activity_30": 23.515049}, "trend_signal": 1, "fair_value": 21.706662, "relative_strength": -2.442575, "rate_of_change": 0.31841256638929255, "market_dynamics": -0.746462, "expectation": {"probability": 45.9821, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.188323, "high": 24.415583, "low": 23.002621, "close": 23.22, "volume": 341798}, "trend_line": 23.39971, "activity_lines": {"activity_5": 23.566527, "activity_10": 23.396555, "activity_20": 23.4901, "activity_30": 23.506791}, "trend_signal": 0, "fair_value": 21.733686, "relative_strength": -6.57747, "rate_of_change": 0.22147507281137538, "market_dynamics": -0.616053, "expectation": {"probability": 75.5, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.903857, "high": 23.417069, "low": 22.59755, "close": 23.3979, "volume": 312820}, "trend_line": 23.449443, "activity_lines": {"activity_5": 23.572453, "activity_10": 23.437424, "activity_20": 23.468339, "activity_30": 23.506674}, "trend_signal": 0, "fair_value": 21.762882, "relative_strength": -6.739344, "rate_of_change": 0.21253682203753724, "market_dynamics": -0.627796, "expectation": {"probability": 72.9323, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.348449, "high": 23.970943, "low": 23.287781, "close": 23.9413, "volume": 254087}, "trend_line": 23.486, "activity_lines": {"activity_5": 23.678493, "activity_10": 23.556793, "activity_20": 23.500259, "activity_30": 23.538407}, "trend_signal": 1, "fair_value": 21.800441, "relative_strength": -5.20374, "rate_of_change": 0.15589709316337258, "market_dynamics": -0.562634, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.872136, "high": 23.91166, "low": 22.824766, "close": 23.22, "volume": 609960}, "trend_line": 23.49028, "activity_lines": {"activity_5": 23.51578, "activity_10": 23.510884, "activity_20": 23.462355, "activity_30": 23.521246}, "trend_signal": 0, "fair_value": 21.824502, "relative_strength": -6.9772, "rate_of_change": 0.018223622583657673, "market_dynamics": -0.611243, "expectation": {"probability": 76.7528, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.516459, "high": 23.704195, "low": 22.330755, "close": 22.6173, "volume": 1082154}, "trend_line": 23.471177, "activity_lines": {"activity_5": 23.18708, "activity_10": 23.354585, "activity_20": 23.368839, "activity_30": 23.464924}, "trend_signal": 0, "fair_value": 21.837715, "relative_strength": -7.961692, "rate_of_change": -0.08132299827842686, "market_dynamics": -0.452859, "expectation": {"probability": 72.9825, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.49874, "high": 24.010513, "low": 22.299146, "close": 23.8623, "volume": 380940}, "trend_line": 23.503783, "activity_lines": {"activity_5": 23.381413, "activity_10": 23.443875, "activity_20": 23.399164, "activity_30": 23.490158}, "trend_signal": 0, "fair_value": 21.870905, "relative_strength": -7.130697, "rate_of_change": 0.13891932219674238, "market_dynamics": -0.176499, "expectation": {"probability": 63.5922, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.832652, "high": 24.010508, "low": 23.115499, "close": 23.2398, "volume": 378126}, "trend_line": 23.538037, "activity_lines": {"activity_5": 23.325427, "activity_10": 23.415849, "activity_20": 23.371615, "activity_30": 23.473127}, "trend_signal": 0, "fair_value": 21.892984, "relative_strength": -7.481377, "rate_of_change": 0.14573824137161526, "market_dynamics": -0.097707, "expectation": {"probability": 68.8761, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.229902, "high": 24.70215, "low": 22.963118, "close": 23.9018, "volume": 298694}, "trend_line": 23.55648, "activity_lines": {"activity_5": 23.500647, "activity_10": 23.488965, "activity_20": 23.411771, "activity_30": 23.496595}, "trend_signal": 0, "fair_value": 21.92487, "relative_strength": -6.283977, "rate_of_change": 0.07835402756823485, "market_dynamics": -0.019617, "expectation": {"probability": 61.7339, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.88209, "high": 23.99572, "low": 23.378165, "close": 23.7734, "volume": 205838}, "trend_line": 23.60424, "activity_lines": {"activity_5": 23.6357, "activity_10": 23.531731, "activity_20": 23.446381, "activity_30": 23.51059}, "trend_signal": 0, "fair_value": 21.953753, "relative_strength": -7.748828, "rate_of_change": 0.20274676012715076, "market_dynamics": 0.005221, "expectation": {"probability": 54.2345, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.251744, "high": 24.613275, "low": 22.251744, "close": 24.4453, "volume": 265929}, "trend_line": 23.63619, "activity_lines": {"activity_5": 23.957827, "activity_10": 23.69612, "activity_20": 23.551709, "activity_30": 23.564852}, "trend_signal": 0, "fair_value": 21.992085, "relative_strength": -5.867118, "rate_of_change": 0.13535703754917916, "market_dynamics": 0.08219, "expectation": {"probability": 56.8098, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.524309, "high": 24.800973, "low": 24.20822, "close": 24.4255, "volume": 276554}, "trend_line": 23.645083, "activity_lines": {"activity_5": 24.151487, "activity_10": 23.853136, "activity_20": 23.652281, "activity_30": 23.615775}, "trend_signal": 0, "fair_value": 22.028955, "relative_strength": -5.293064, "rate_of_change": 0.037624507164650836, "market_dynamics": 0.29115, "expectation": {"probability": 54.6547, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.577228, "high": 24.678504, "low": 22.93545, "close": 23.7959, "volume": 413313}, "trend_line": 23.644847, "activity_lines": {"activity_5": 24.097733, "activity_10": 23.873762, "activity_20": 23.687339, "activity_30": 23.625506}, "trend_signal": 0, "fair_value": 22.055327, "relative_strength": -5.901572, "rate_of_change": -0.0009980933456694282, "market_dynamics": 0.306791, "expectation": {"probability": 52.6012, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.845303, "high": 24.688147, "low": 22.866469, "close": 24.1519, "volume": 236299}, "trend_line": 23.65977, "activity_lines": {"activity_5": 24.125573, "activity_10": 23.951878, "activity_20": 23.74909, "activity_30": 23.658219}, "trend_signal": 0, "fair_value": 22.086159, "relative_strength": -5.029675, "rate_of_change": 0.0631131172047894, "market_dynamics": 0.382609, "expectation": {"probability": 54.4543, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.59812, "high": 24.132193, "low": 23.390424, "close": 24.0234, "volume": 231883}, "trend_line": 23.674033, "activity_lines": {"activity_5": 24.093907, "activity_10": 24.002802, "activity_20": 23.78866, "activity_30": 23.681679}, "trend_signal": 1, "fair_value": 22.114235, "relative_strength": -5.027066, "rate_of_change": 0.06028376438147831, "market_dynamics": 0.268383, "expectation": {"probability": 42.5272, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.132178, "high": 24.418995, "low": 23.884922, "close": 24.2113, "volume": 327813}, "trend_line": 23.690277, "activity_lines": {"activity_5": 24.108207, "activity_10": 24.073282, "activity_20": 23.842089, "activity_30": 23.716341}, "trend_signal": 1, "fair_value": 22.144193, "relative_strength": -2.397987, "rate_of_change": 0.06861526297609206, "market_dynamics": 0.233582, "expectation": {"probability": 40.3338, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.884903, "high": 24.725573, "low": 23.73655, "close": 24.597, "volume": 288616}, "trend_line": 23.704887, "activity_lines": {"activity_5": 24.266673, "activity_10": 24.184907, "activity_20": 23.929695, "activity_30": 23.774839}, "trend_signal": 1, "fair_value": 22.178739, "relative_strength": -3.655733, "rate_of_change": 0.06167087028995535, "market_dynamics": 0.397203, "expectation": {"probability": 42.4161, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.488207, "high": 25.081621, "low": 24.305238, "close": 24.597, "volume": 359275}, "trend_line": 23.71752, "activity_lines": {"activity_5": 24.413707, "activity_10": 24.283175, "activity_20": 24.01272, "activity_30": 23.832395}, "trend_signal": 1, "fair_value": 22.212326, "relative_strength": -5.239466, "rate_of_change": 0.05329280835635709, "market_dynamics": 0.522047, "expectation": {"probability": 41.8351, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.696996, "high": 25.051958, "low": 23.588204, "close": 24.7058, "volume": 509655}, "trend_line": 23.69755, "activity_lines": {"activity_5": 24.5436, "activity_10": 24.376547, "activity_20": 24.09461, "activity_30": 23.896155}, "trend_signal": 1, "fair_value": 22.246484, "relative_strength": -3.794153, "rate_of_change": -0.08419935979816064, "market_dynamics": 0.823394, "expectation": {"probability": 42.9988, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.231076, "high": 24.765148, "low": 23.934369, "close": 24.4091, "volume": 356891}, "trend_line": 23.671643, "activity_lines": {"activity_5": 24.537667, "activity_10": 24.401356, "activity_20": 24.14258, "activity_30": 23.942062}, "trend_signal": 1, "fair_value": 22.275708, "relative_strength": -4.69321, "rate_of_change": -0.10932353766528659, "market_dynamics": 0.910465, "expectation": {"probability": 45.7803, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.695927, "high": 25.210615, "low": 24.468451, "close": 24.8245, "volume": 306873}, "trend_line": 23.704377, "activity_lines": {"activity_5": 24.644487, "activity_10": 24.490135, "activity_20": 24.226943, "activity_30": 24.016439}, "trend_signal": 1, "fair_value": 22.309692, "relative_strength": -4.4065, "rate_of_change": 0.1382835994949796, "market_dynamics": 0.966085, "expectation": {"probability": 43.1713, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.903558, "high": 25.516752, "low": 24.053, "close": 24.053, "volume": 218533}, "trend_line": 23.730823, "activity_lines": {"activity_5": 24.45326, "activity_10": 24.431745, "activity_20": 24.235036, "activity_30": 24.038931}, "trend_signal": 1, "fair_value": 22.33263, "relative_strength": -5.732143, "rate_of_change": 0.1115658935056592, "market_dynamics": 0.751624, "expectation": {"probability": 46.3124, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.023358, "high": 24.466044, "low": 22.994774, "close": 23.6772, "volume": 258097}, "trend_line": 23.77735, "activity_lines": {"activity_5": 24.173033, "activity_10": 24.311802, "activity_20": 24.203371, "activity_30": 24.035472}, "trend_signal": 1, "fair_value": 22.350092, "relative_strength": -6.151471, "rate_of_change": 0.19606146824321072, "market_dynamics": 0.186709, "expectation": {"probability": 49.3894, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.00357, "high": 24.132044, "low": 22.094757, "close": 22.6585, "volume": 473150}, "trend_line": 23.797167, "activity_lines": {"activity_5": 23.61456, "activity_10": 24.008798, "activity_20": 24.073358, "activity_30": 23.963288}, "trend_signal": 0, "fair_value": 22.354046, "relative_strength": -7.192754, "rate_of_change": 0.08334402277799378, "market_dynamics": -0.264925, "expectation": {"probability": 61.4545, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.183743, "high": 22.244074, "low": 21.362856, "close": 22.0255, "volume": 712789}, "trend_line": 23.75883, "activity_lines": {"activity_5": 22.981573, "activity_10": 23.617856, "activity_20": 23.889168, "activity_30": 23.848987}, "trend_signal": 0, "fair_value": 22.349887, "relative_strength": -7.505814, "rate_of_change": -0.16109900812984193, "market_dynamics": -0.741425, "expectation": {"probability": 65.051, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.936544, "high": 22.500288, "low": 21.827751, "close": 22.1838, "volume": 314091}, "trend_line": 23.709137, "activity_lines": {"activity_5": 22.56026, "activity_10": 23.292022, "activity_20": 23.725741, "activity_30": 23.747372}, "trend_signal": 0, "fair_value": 22.347811, "relative_strength": -7.100296, "rate_of_change": -0.20915592224028423, "market_dynamics": -1.017506, "expectation": {"probability": 55.4645, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.154049, "high": 22.754285, "low": 21.383306, "close": 21.6991, "volume": 270447}, "trend_line": 23.644607, "activity_lines": {"activity_5": 22.153427, "activity_10": 22.914924, "activity_20": 23.518218, "activity_30": 23.617692}, "trend_signal": 0, "fair_value": 22.339802, "relative_strength": -7.53194, "rate_of_change": -0.2721735506442, "market_dynamics": -1.062245, "expectation": {"probability": 63.5556, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.372775, "high": 22.154103, "low": 18.5145, "close": 18.5145, "volume": 898749}, "trend_line": 23.522337, "activity_lines": {"activity_5": 20.841987, "activity_10": 22.011496, "activity_20": 23.0177, "activity_30": 23.286717}, "trend_signal": 0, "fair_value": 22.293152, "relative_strength": -12.892702, "rate_of_change": -0.5171158057310926, "market_dynamics": -1.055137, "expectation": {"probability": 60.084, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.624366, "high": 20.04747, "low": 17.426562, "close": 19.6123, "volume": 1047733}, "trend_line": 23.392197, "activity_lines": {"activity_5": 20.24066, "activity_10": 21.41826, "activity_20": 22.644235, "activity_30": 23.034457}, "trend_signal": 0, "fair_value": 22.260853, "relative_strength": -12.334583, "rate_of_change": -0.5532613532405424, "market_dynamics": -1.008274, "expectation": {"probability": 51.0022, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 19.859568, "high": 19.983195, "low": 19.295825, "close": 19.5233, "volume": 489320}, "trend_line": 23.251517, "activity_lines": {"activity_5": 19.812747, "activity_10": 20.901451, "activity_20": 22.282721, "activity_30": 22.784851}, "trend_signal": 0, "fair_value": 22.228263, "relative_strength": -11.143948, "rate_of_change": -0.6013971240067776, "market_dynamics": -0.958123, "expectation": {"probability": 58.9219, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.325499, "high": 20.373863, "low": 18.870648, "close": 20.2354, "volume": 643435}, "trend_line": 23.118103, "activity_lines": {"activity_5": 19.789013, "activity_10": 20.602947, "activity_20": 22.009264, "activity_30": 22.590263}, "trend_signal": 0, "fair_value": 22.204818, "relative_strength": -11.557343, "rate_of_change": -0.5737862179056893, "market_dynamics": -0.856609, "expectation": {"probability": 50.3953, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.41343, "high": 20.86838, "low": 20.082107, "close": 20.8486, "volume": 342041}, "trend_line": 23.039057, "activity_lines": {"activity_5": 20.099573, "activity_10": 20.499373, "activity_20": 21.814255, "activity_30": 22.443843}, "trend_signal": 0, "fair_value": 22.189048, "relative_strength": -11.162111, "rate_of_change": -0.3419225184696241, "market_dynamics": -0.883383, "expectation": {"probability": 52.8195, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.739751, "high": 20.987006, "low": 20.571618, "close": 20.6903, "volume": 229659}, "trend_line": 22.948803, "activity_lines": {"activity_5": 20.414067, "activity_10": 20.425278, "activity_20": 21.621202, "activity_30": 22.29231}, "trend_signal": 0, "fair_value": 22.171821, "relative_strength": -11.086795, "rate_of_change": -0.39174346415306005, "market_dynamics": -0.94943, "expectation": {"probability": 60.2254, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.102997, "high": 21.6794, "low": 21.036535, "close": 21.6794, "volume": 379594}, "trend_line": 22.873407, "activity_lines": {"activity_5": 20.913207, "activity_10": 20.585327, "activity_20": 21.537138, "activity_30": 22.210413}, "trend_signal": 0, "fair_value": 22.166225, "relative_strength": -11.114895, "rate_of_change": -0.32854001143328193, "market_dynamics": -0.769018, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.582789, "high": 21.837661, "low": 21.105783, "close": 21.3926, "volume": 194769}, "trend_line": 22.812493, "activity_lines": {"activity_5": 21.17894, "activity_10": 20.711033, "activity_20": 21.437533, "activity_30": 22.114877}, "trend_signal": 0, "fair_value": 22.157533, "relative_strength": -9.641721, "rate_of_change": -0.26630925598447297, "market_dynamics": -0.659436, "expectation": {"probability": 59.7345, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.689293, "high": 21.837646, "low": 21.455092, "close": 21.5805, "volume": 157123}, "trend_line": 22.777933, "activity_lines": {"activity_5": 21.382687, "activity_10": 20.882409, "activity_20": 21.368351, "activity_30": 22.035394}, "trend_signal": 0, "fair_value": 22.151121, "relative_strength": -10.061236, "rate_of_change": -0.15149593689737917, "market_dynamics": -0.441858, "expectation": {"probability": 51.9201, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.718942, "high": 22.322246, "low": 21.709052, "close": 22.0651, "volume": 377854}, "trend_line": 22.718027, "activity_lines": {"activity_5": 21.658293, "activity_10": 21.152864, "activity_20": 21.357849, "activity_30": 21.989405}, "trend_signal": 0, "fair_value": 22.150176, "relative_strength": -9.198447, "rate_of_change": -0.2630001589696553, "market_dynamics": -0.125744, "expectation": {"probability": 53.7666, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.065053, "high": 22.41121, "low": 21.9167, "close": 21.9167, "volume": 1315885}, "trend_line": 22.673923, "activity_lines": {"activity_5": 21.803333, "activity_10": 21.389682, "activity_20": 21.34527, "activity_30": 21.937706}, "trend_signal": 0, "fair_value": 22.147638, "relative_strength": -9.160582, "rate_of_change": -0.19413657708920237, "market_dynamics": 0.194087, "expectation": {"probability": 59.0705, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.154131, "high": 22.418201, "low": 21.6794, "close": 21.6794, "volume": 246871}, "trend_line": 22.599843, "activity_lines": {"activity_5": 21.787513, "activity_10": 21.521496, "activity_20": 21.322855, "activity_30": 21.873543}, "trend_signal": 0, "fair_value": 22.142603, "relative_strength": -9.637788, "rate_of_change": -0.3267189361099912, "market_dynamics": 0.37285, "expectation": {"probability": 57.2674, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.699163, "high": 23.083795, "low": 21.60026, "close": 22.8761, "volume": 225902}, "trend_line": 22.569933, "activity_lines": {"activity_5": 22.170593, "activity_10": 21.833309, "activity_20": 21.428823, "activity_30": 21.891366}, "trend_signal": 0, "fair_value": 22.150406, "relative_strength": -7.502852, "rate_of_change": -0.1323460521385082, "market_dynamics": 0.535886, "expectation": {"probability": 48.9164, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 22.955218, "high": 23.578302, "low": 22.945723, "close": 23.4794, "volume": 157918}, "trend_line": 22.537737, "activity_lines": {"activity_5": 22.655873, "activity_10": 22.193853, "activity_20": 21.599548, "activity_30": 21.950042}, "trend_signal": 0, "fair_value": 22.164396, "relative_strength": -6.259456, "rate_of_change": -0.14264995824311488, "market_dynamics": 0.615106, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.232111, "high": 23.914437, "low": 22.846393, "close": 23.6475, "volume": 183129}, "trend_line": 22.511803, "activity_lines": {"activity_5": 23.070593, "activity_10": 22.525978, "activity_20": 21.792687, "activity_30": 22.021639}, "trend_signal": 0, "fair_value": 22.179845, "relative_strength": -4.98051, "rate_of_change": -0.11506922811282898, "market_dynamics": 0.564779, "expectation": {"probability": 50.7095, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.499157, "high": 23.890414, "low": 23.044207, "close": 23.6574, "volume": 449572}, "trend_line": 22.507187, "activity_lines": {"activity_5": 23.38312, "activity_10": 22.809015, "activity_20": 21.9887, "activity_30": 22.095549}, "trend_signal": 0, "fair_value": 22.195077, "relative_strength": -5.254142, "rate_of_change": -0.020504799193570476, "market_dynamics": 0.725676, "expectation": {"probability": 51.8248, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.865134, "high": 24.557451, "low": 23.657439, "close": 24.3728, "volume": 171449}, "trend_line": 22.51455, "activity_lines": {"activity_5": 23.818067, "activity_10": 23.168176, "activity_20": 22.252941, "activity_30": 22.215911}, "trend_signal": 0, "fair_value": 22.217299, "relative_strength": -3.614797, "rate_of_change": 0.03271399486751305, "market_dynamics": 0.811572, "expectation": {"probability": 52.8908, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.072793, "high": 24.110969, "low": 22.065078, "close": 22.1442, "volume": 330514}, "trend_line": 22.45191, "activity_lines": {"activity_5": 23.330587, "activity_10": 23.073167, "activity_20": 22.296771, "activity_30": 22.192017}, "trend_signal": 0, "fair_value": 22.216561, "relative_strength": -9.968883, "rate_of_change": -0.2782200843454488, "market_dynamics": 0.749179, "expectation": {"probability": 60.0737, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.707922, "high": 23.607833, "low": 22.688142, "close": 23.5387, "volume": 158131}, "trend_line": 22.42949, "activity_lines": {"activity_5": 23.356733, "activity_10": 23.218038, "activity_20": 22.472846, "activity_30": 22.262133}, "trend_signal": 0, "fair_value": 22.229782, "relative_strength": -6.395198, "rate_of_change": -0.09985787400715719, "market_dynamics": 0.708216, "expectation": {"probability": 52.7683, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.400277, "high": 24.053032, "low": 23.271704, "close": 23.9838, "volume": 131825}, "trend_line": 22.40905, "activity_lines": {"activity_5": 23.527293, "activity_10": 23.408233, "activity_20": 22.684859, "activity_30": 22.362411}, "trend_signal": 0, "fair_value": 22.247149, "relative_strength": -5.319893, "rate_of_change": -0.09113002569385519, "market_dynamics": 0.653406, "expectation": {"probability": 53.2792, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.825593, "high": 24.270654, "low": 23.339388, "close": 24.1223, "volume": 114541}, "trend_line": 22.393227, "activity_lines": {"activity_5": 23.7216, "activity_10": 23.588724, "activity_20": 22.899182, "activity_30": 22.472943}, "trend_signal": 1, "fair_value": 22.265532, "relative_strength": -4.804586, "rate_of_change": -0.07060986521071189, "market_dynamics": 0.610498, "expectation": {"probability": 46.9114, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.034229, "high": 24.281485, "low": 23.814172, "close": 23.9828, "volume": 136803}, "trend_line": 22.369127, "activity_lines": {"activity_5": 23.838413, "activity_10": 23.703749, "activity_20": 23.073517, "activity_30": 22.575496}, "trend_signal": 1, "fair_value": 22.282205, "relative_strength": -5.071896, "rate_of_change": -0.10762182690328946, "market_dynamics": 0.688073, "expectation": {"probability": 47.9634, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.78595, "high": 24.676069, "low": 23.452156, "close": 24.2409, "volume": 159610}, "trend_line": 22.36352, "activity_lines": {"activity_5": 24.06726, "activity_10": 23.823822, "activity_20": 23.25162, "activity_30": 22.696256}, "trend_signal": 1, "fair_value": 22.301038, "relative_strength": -4.18164, "rate_of_change": -0.025065797158725492, "market_dynamics": 0.744439, "expectation": {"probability": 46.8031, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.399144, "high": 25.17058, "low": 24.329913, "close": 25.1508, "volume": 234708}, "trend_line": 22.374397, "activity_lines": {"activity_5": 24.459627, "activity_10": 24.084516, "activity_20": 23.493916, "activity_30": 22.87608}, "trend_signal": 1, "fair_value": 22.328179, "relative_strength": -1.924837, "rate_of_change": 0.0486372449417495, "market_dynamics": 0.885671, "expectation": {"probability": 47.9566, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.338704, "high": 26.215075, "low": 24.743412, "close": 25.6453, "volume": 162441}, "trend_line": 22.427473, "activity_lines": {"activity_5": 24.909353, "activity_10": 24.404731, "activity_20": 23.7599, "activity_30": 23.087106}, "trend_signal": 1, "fair_value": 22.359473, "relative_strength": -1.03925, "rate_of_change": 0.23721756613150646, "market_dynamics": 1.083437, "expectation": {"probability": 49.2683, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.58162, "high": 26.233781, "low": 25.132011, "close": 25.9618, "volume": 168658}, "trend_line": 22.503627, "activity_lines": {"activity_5": 25.353813, "activity_10": 24.746167, "activity_20": 24.033186, "activity_30": 23.315128}, "trend_signal": 1, "fair_value": 22.393139, "relative_strength": 0.650001, "rate_of_change": 0.3395567570185125, "market_dynamics": 1.302535, "expectation": {"probability": 49.2674, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.134931, "high": 26.970656, "low": 25.823389, "close": 26.7234, "volume": 162612}, "trend_line": 22.639123, "activity_lines": {"activity_5": 25.929507, "activity_10": 25.184178, "activity_20": 24.353902, "activity_30": 23.587371}, "trend_signal": 1, "fair_value": 22.433234, "relative_strength": 2.513324, "rate_of_change": 0.6021073847340246, "market_dynamics": 1.488265, "expectation": {"probability": 50.4472, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.089313, "high": 27.573934, "low": 25.576209, "close": 25.586, "volume": 185284}, "trend_line": 22.757807, "activity_lines": {"activity_5": 25.94336, "activity_10": 25.372651, "activity_20": 24.542276, "activity_30": 23.777492}, "trend_signal": 1, "fair_value": 22.462159, "relative_strength": 0.666946, "rate_of_change": 0.5242429223075391, "market_dynamics": 1.458911, "expectation": {"probability": 49.8551, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.120046, "high": 27.356322, "low": 26.060705, "close": 26.7728, "volume": 355699}, "trend_line": 22.910773, "activity_lines": {"activity_5": 26.26314, "activity_10": 25.714327, "activity_20": 24.82371, "activity_30": 24.036524}, "trend_signal": 1, "fair_value": 22.501346, "relative_strength": 3.592703, "rate_of_change": 0.6721473646384262, "market_dynamics": 1.533937, "expectation": {"probability": 50.4237, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.208011, "high": 27.712412, "low": 26.58186, "close": 27.6234, "volume": 185669}, "trend_line": 23.10825, "activity_lines": {"activity_5": 26.75832, "activity_10": 26.151856, "activity_20": 25.161428, "activity_30": 24.340564}, "trend_signal": 1, "fair_value": 22.547491, "relative_strength": 4.843954, "rate_of_change": 0.8619394902127606, "market_dynamics": 1.533861, "expectation": {"probability": 51.4925, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.672841, "high": 28.365157, "low": 27.544268, "close": 27.6135, "volume": 408874}, "trend_line": 23.41155, "activity_lines": {"activity_5": 27.118327, "activity_10": 26.521411, "activity_20": 25.471735, "activity_30": 24.631226}, "trend_signal": 1, "fair_value": 22.592723, "relative_strength": 4.046763, "rate_of_change": 1.3125182564668314, "market_dynamics": 1.617144, "expectation": {"probability": 51.2522, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.007697, "high": 28.007697, "low": 26.307966, "close": 26.9805, "volume": 489478}, "trend_line": 23.657157, "activity_lines": {"activity_5": 27.15722, "activity_10": 26.712398, "activity_20": 25.694629, "activity_30": 24.86148}, "trend_signal": 1, "fair_value": 22.631553, "relative_strength": 3.350249, "rate_of_change": 1.049084746631484, "market_dynamics": 1.8329, "expectation": {"probability": 50.0874, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.475078, "high": 28.365199, "low": 26.535505, "close": 27.1487, "volume": 240710}, "trend_line": 23.911337, "activity_lines": {"activity_5": 27.23504, "activity_10": 26.879464, "activity_20": 25.908299, "activity_30": 25.086741}, "trend_signal": 1, "fair_value": 22.671177, "relative_strength": 3.833215, "rate_of_change": 1.0744317248264366, "market_dynamics": 1.807861, "expectation": {"probability": 50.3864, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.039902, "high": 27.217926, "low": 25.595927, "close": 26.13, "volume": 234855}, "trend_line": 24.107823, "activity_lines": {"activity_5": 26.869113, "activity_10": 26.808442, "activity_20": 26.004603, "activity_30": 25.229881}, "trend_signal": 1, "fair_value": 22.701254, "relative_strength": 1.942321, "rate_of_change": 0.8217273672317035, "market_dynamics": 1.581014, "expectation": {"probability": 50.0829, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.406921, "high": 28.69651, "low": 26.298128, "close": 27.6432, "volume": 153302}, "trend_line": 24.33431, "activity_lines": {"activity_5": 27.05044, "activity_10": 26.994744, "activity_20": 26.2324, "activity_30": 25.45797}, "trend_signal": 1, "fair_value": 22.743857, "relative_strength": 3.974984, "rate_of_change": 0.9394751239047955, "market_dynamics": 1.358933, "expectation": {"probability": 50.185, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.53441, "high": 28.087274, "low": 27.386057, "close": 27.9498, "volume": 223997}, "trend_line": 24.576293, "activity_lines": {"activity_5": 27.332647, "activity_10": 27.200465, "activity_20": 26.47037, "activity_30": 25.691227}, "trend_signal": 1, "fair_value": 22.788352, "relative_strength": 4.77267, "rate_of_change": 0.9944107722799668, "market_dynamics": 1.11927, "expectation": {"probability": 51.1256, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.761853, "high": 28.384937, "low": 27.456938, "close": 27.6135, "volume": 176946}, "trend_line": 24.774097, "activity_lines": {"activity_5": 27.480333, "activity_10": 27.308896, "activity_20": 26.655872, "activity_30": 25.887176}, "trend_signal": 1, "fair_value": 22.829243, "relative_strength": 4.129903, "rate_of_change": 0.8048569407925005, "market_dynamics": 0.787637, "expectation": {"probability": 51.2801, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.959674, "high": 28.307018, "low": 27.227797, "close": 28.2366, "volume": 255876}, "trend_line": 25.00223, "activity_lines": {"activity_5": 27.79352, "activity_10": 27.514435, "activity_20": 26.885284, "activity_30": 26.110563}, "trend_signal": 1, "fair_value": 22.874683, "relative_strength": 6.311143, "rate_of_change": 0.920852937646929, "market_dynamics": 0.771174, "expectation": {"probability": 51.0771, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.523392, "high": 29.3245, "low": 28.315698, "close": 29.3245, "volume": 214948}, "trend_line": 25.260363, "activity_lines": {"activity_5": 28.396813, "activity_10": 27.86958, "activity_20": 27.189295, "activity_30": 26.389419}, "trend_signal": 1, "fair_value": 22.928432, "relative_strength": 8.776702, "rate_of_change": 1.032439906360356, "market_dynamics": 0.75729, "expectation": {"probability": 51.9454, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.11, "high": 29.16, "low": 28.2, "close": 28.57, "volume": 241424}, "trend_line": 25.477193, "activity_lines": {"activity_5": 28.53564, "activity_10": 28.041149, "activity_20": 27.393897, "activity_30": 26.602944}, "trend_signal": 1, "fair_value": 22.975056, "relative_strength": 7.045425, "rate_of_change": 0.8583803803611139, "market_dynamics": 0.566701, "expectation": {"probability": 52.3324, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.79, "high": 29.855, "low": 28.79, "close": 29.79, "volume": 605859}, "trend_line": 25.739637, "activity_lines": {"activity_5": 29.019347, "activity_10": 28.417325, "activity_20": 27.69285, "activity_30": 26.88119}, "trend_signal": 1, "fair_value": 23.030916, "relative_strength": 9.824488, "rate_of_change": 1.030113482281971, "market_dynamics": 0.806903, "expectation": {"probability": 51.8664, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.76, "high": 30.32, "low": 29.6, "close": 29.92, "volume": 402432}, "trend_line": 26.014323, "activity_lines": {"activity_5": 29.423707, "activity_10": 28.777565, "activity_20": 27.977195, "activity_30": 27.150891}, "trend_signal": 1, "fair_value": 23.086925, "relative_strength": 10.600172, "rate_of_change": 1.0671712270068248, "market_dynamics": 1.034733, "expectation": {"probability": 52.6722, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.55, "high": 30.23, "low": 28.7601, "close": 30.11, "volume": 418654}, "trend_line": 26.255453, "activity_lines": {"activity_5": 29.737633, "activity_10": 29.118905, "activity_20": 28.251363, "activity_30": 27.415128}, "trend_signal": 1, "fair_value": 23.143563, "relative_strength": 11.543828, "rate_of_change": 0.9269124551117409, "market_dynamics": 1.143762, "expectation": {"probability": 53.5985, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.16, "high": 31.69, "low": 29.0, "close": 29.61, "volume": 552183}, "trend_line": 26.459807, "activity_lines": {"activity_5": 29.76, "activity_10": 29.315495, "activity_20": 28.449964, "activity_30": 27.63155}, "trend_signal": 1, "fair_value": 23.195294, "relative_strength": 9.189746, "rate_of_change": 0.7783297435393789, "market_dynamics": 1.302668, "expectation": {"probability": 54.0851, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.55, "high": 33.09, "low": 28.6733, "close": 29.97, "volume": 427364}, "trend_line": 26.670557, "activity_lines": {"activity_5": 29.883333, "activity_10": 29.514265, "activity_20": 28.661617, "activity_30": 27.858014}, "trend_signal": 1, "fair_value": 23.249062, "relative_strength": 10.60899, "rate_of_change": 0.7964910703997097, "market_dynamics": 1.229618, "expectation": {"probability": 53.4629, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.04, "high": 30.6481, "low": 29.38, "close": 29.67, "volume": 425531}, "trend_line": 26.870977, "activity_lines": {"activity_5": 29.813333, "activity_10": 29.616185, "activity_20": 28.824104, "activity_30": 28.051527}, "trend_signal": 1, "fair_value": 23.29962, "relative_strength": 10.800065, "rate_of_change": 0.7514653705957516, "market_dynamics": 1.08628, "expectation": {"probability": 54.0962, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.49, "high": 31.27, "low": 29.1301, "close": 30.4, "volume": 569438}, "trend_line": 27.071883, "activity_lines": {"activity_5": 29.994667, "activity_10": 29.819556, "activity_20": 29.038457, "activity_30": 28.279206}, "trend_signal": 1, "fair_value": 23.355092, "relative_strength": 12.067713, "rate_of_change": 0.7476691301548128, "market_dynamics": 1.164099, "expectation": {"probability": 53.2002, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.38, "high": 31.56, "low": 29.81, "close": 30.7, "volume": 269959}, "trend_line": 27.357077, "activity_lines": {"activity_5": 30.244, "activity_10": 30.026809, "activity_20": 29.263873, "activity_30": 28.513278}, "trend_signal": 1, "fair_value": 23.412029, "relative_strength": 13.495003, "rate_of_change": 1.053469387408333, "market_dynamics": 1.258008, "expectation": {"probability": 53.904, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.0, "high": 30.7, "low": 28.75, "close": 29.39, "volume": 300218}, "trend_line": 27.55212, "activity_lines": {"activity_5": 30.017333, "activity_10": 29.951091, "activity_20": 29.340176, "activity_30": 28.644434}, "trend_signal": 1, "fair_value": 23.458014, "relative_strength": 10.640544, "rate_of_change": 0.7129526301366126, "market_dynamics": 0.845675, "expectation": {"probability": 54.8427, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.0, "high": 30.05, "low": 28.79, "close": 28.79, "volume": 298789}, "trend_line": 27.712327, "activity_lines": {"activity_5": 29.605333, "activity_10": 29.765091, "activity_20": 29.346872, "activity_30": 28.724297}, "trend_signal": 1, "fair_value": 23.498716, "relative_strength": 9.82572, "rate_of_change": 0.5814688670055145, "market_dynamics": 0.304131, "expectation": {"probability": 53.9769, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.29, "high": 29.6896, "low": 27.99, "close": 28.125, "volume": 370293}, "trend_line": 27.84575, "activity_lines": {"activity_5": 29.050333, "activity_10": 29.454182, "activity_20": 29.28468, "activity_30": 28.750922}, "trend_signal": 1, "fair_value": 23.533764, "relative_strength": 9.066706, "rate_of_change": 0.48145722298961224, "market_dynamics": -0.423094, "expectation": {"probability": 52.0111, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.37, "high": 28.7, "low": 27.6, "close": 27.68, "volume": 525775}, "trend_line": 27.96899, "activity_lines": {"activity_5": 28.45, "activity_10": 29.092636, "activity_20": 29.177672, "activity_30": 28.740228}, "trend_signal": 1, "fair_value": 23.564938, "relative_strength": 9.572098, "rate_of_change": 0.4425810042825303, "market_dynamics": -1.010307, "expectation": {"probability": 54.1962, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 27.89, "high": 28.8, "low": 27.375, "close": 28.8, "volume": 373602}, "trend_line": 28.12096, "activity_lines": {"activity_5": 28.404333, "activity_10": 28.975455, "activity_20": 29.173999, "activity_30": 28.793842}, "trend_signal": 1, "fair_value": 23.604006, "relative_strength": 9.863155, "rate_of_change": 0.5433517620764947, "market_dynamics": -1.154419, "expectation": {"probability": 50.3836, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.755, "high": 29.97, "low": 28.64, "close": 29.82, "volume": 456036}, "trend_line": 28.2766, "activity_lines": {"activity_5": 28.825333, "activity_10": 29.067545, "activity_20": 29.259606, "activity_30": 28.903457}, "trend_signal": 1, "fair_value": 23.65005, "relative_strength": 9.443405, "rate_of_change": 0.5534661690070262, "market_dynamics": -0.95758, "expectation": {"probability": 51.0101, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.77, "high": 31.32, "low": 29.75, "close": 31.27, "volume": 362653}, "trend_line": 28.46409, "activity_lines": {"activity_5": 29.701, "activity_10": 29.419455, "activity_20": 29.465736, "activity_30": 29.09658}, "trend_signal": 1, "fair_value": 23.706079, "relative_strength": 9.46464, "rate_of_change": 0.6630570860711698, "market_dynamics": -0.691423, "expectation": {"probability": 51.9505, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.07, "high": 31.63, "low": 30.91, "close": 31.63, "volume": 304519}, "trend_line": 28.65303, "activity_lines": {"activity_5": 30.531333, "activity_10": 29.813182, "activity_20": 29.688882, "activity_30": 29.300832}, "trend_signal": 1, "fair_value": 23.763918, "relative_strength": 9.761234, "rate_of_change": 0.6637837359283305, "market_dynamics": -0.441642, "expectation": {"probability": 52.8554, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.63, "high": 32.125, "low": 31.3301, "close": 31.91, "volume": 304680}, "trend_line": 28.825917, "activity_lines": {"activity_5": 31.221333, "activity_10": 30.222182, "activity_20": 29.92117, "activity_30": 29.510959}, "trend_signal": 1, "fair_value": 23.822948, "relative_strength": 9.333459, "rate_of_change": 0.6033812130863624, "market_dynamics": -0.104524, "expectation": {"probability": 53.7269, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.96, "high": 33.05, "low": 31.77, "close": 33.039, "volume": 919007}, "trend_line": 29.07435, "activity_lines": {"activity_5": 32.005667, "activity_10": 30.809, "activity_20": 30.240521, "activity_30": 29.782771}, "trend_signal": 1, "fair_value": 23.88925, "relative_strength": 10.194076, "rate_of_change": 0.8618390179920332, "market_dynamics": 0.346718, "expectation": {"probability": 54.5638, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.04, "high": 34.06, "low": 33.0101, "close": 33.4, "volume": 408780}, "trend_line": 29.295257, "activity_lines": {"activity_5": 32.627733, "activity_10": 31.418927, "activity_20": 30.571386, "activity_30": 30.061845}, "trend_signal": 1, "fair_value": 23.957184, "relative_strength": 10.730625, "rate_of_change": 0.7598003050799086, "market_dynamics": 0.621276, "expectation": {"probability": 55.1518, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.37, "high": 33.9, "low": 32.9, "close": 33.65, "volume": 402258}, "trend_line": 29.496143, "activity_lines": {"activity_5": 33.094467, "activity_10": 32.0014, "activity_20": 30.906652, "activity_30": 30.342796}, "trend_signal": 1, "fair_value": 24.025928, "relative_strength": 10.188227, "rate_of_change": 0.6857287512446146, "market_dynamics": 0.876508, "expectation": {"probability": 55.8333, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.88, "high": 34.05, "low": 33.3401, "close": 33.895, "volume": 614019}, "trend_line": 29.705527, "activity_lines": {"activity_5": 33.4842, "activity_10": 32.540055, "activity_20": 31.241062, "activity_30": 30.626593}, "trend_signal": 1, "fair_value": 24.095428, "relative_strength": 9.002306, "rate_of_change": 0.7098690835611965, "market_dynamics": 1.155964, "expectation": {"probability": 56.4944, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/519f364a-f077-4422-a474-80233472e4a5/", "share_image": "https://sharemaestro.com/terminal/519f364a-f077-4422-a474-80233472e4a5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}