{"ticker": {"uuid": "519f3670-9b3b-4620-9721-d0ae0e98ddc0", "symbol": "9039", "name": "Sakai Moving Service Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Trucking", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9039 rose 0.21%, moving from 2,893.00 to 2,899.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -21.42 and has softened across the 12-week window. Market Dynamics is 0.59 on the latest week. Next-week expectancy is positive at 55.15% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,899.00"}, {"label": "12-Week Change", "value": "0.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.15%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.42"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2935.0, "high": 2954.0, "low": 2890.0, "close": 2899.0, "volume": 239900}, "trend_line": 2835.28724, "activity_lines": {"activity_5": 2895.733333, "activity_10": 2876.636364, "activity_20": 2858.938335, "activity_30": 2846.267958}, "trend_signal": 1, "fair_value": 2512.747742, "relative_strength": -21.421376, "rate_of_change": 0.19790172994524685, "market_dynamics": 0.588344, "expectation": {"probability": 55.148, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2295.628849, "high": 2341.177153, "low": 2281.964076, "close": 2300.18335, "volume": 188000}, "trend_line": 2091.538883, "activity_lines": {"activity_5": 2273.917464, "activity_10": 2244.366362, "activity_20": 2199.241087, "activity_30": 2155.261913}, "trend_signal": 1, "fair_value": 2116.178824, "relative_strength": -4.111859, "rate_of_change": 0.5259254264715879, "market_dynamics": 1.275973, "expectation": {"probability": 46.1638, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2300.183575, "high": 2332.067402, "low": 2291.073937, "close": 2322.957764, "volume": 160000}, "trend_line": 2104.213643, "activity_lines": {"activity_5": 2290.770313, "activity_10": 2264.159135, "activity_20": 2214.867906, "activity_30": 2170.192164}, "trend_signal": 1, "fair_value": 2118.642983, "relative_strength": -4.299199, "rate_of_change": 0.6060016432407811, "market_dynamics": 1.228798, "expectation": {"probability": 47.2187, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2359.396568, "high": 2436.828501, "low": 2304.738732, "close": 2382.17041, "volume": 350800}, "trend_line": 2119.610791, "activity_lines": {"activity_5": 2324.6278, "activity_10": 2291.819323, "activity_20": 2234.890173, "activity_30": 2188.124858}, "trend_signal": 1, "fair_value": 2121.472906, "relative_strength": 0.126066, "rate_of_change": 0.7317293113853276, "market_dynamics": 1.40865, "expectation": {"probability": 44.0233, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2382.170242, "high": 2450.492734, "low": 2368.505785, "close": 2441.383057, "volume": 148400}, "trend_line": 2137.505741, "activity_lines": {"activity_5": 2371.086979, "activity_10": 2325.400768, "activity_20": 2258.908278, "activity_30": 2208.884359}, "trend_signal": 1, "fair_value": 2124.088679, "relative_strength": 1.931149, "rate_of_change": 0.8442564114120835, "market_dynamics": 1.472676, "expectation": {"probability": 45.0644, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2450.492505, "high": 2450.49296, "low": 2345.731895, "close": 2363.951172, "volume": 123000}, "trend_line": 2152.295581, "activity_lines": {"activity_5": 2378.526546, "activity_10": 2338.816793, "activity_20": 2273.754829, "activity_30": 2223.493742}, "trend_signal": 1, "fair_value": 2126.539472, "relative_strength": 2.166475, "rate_of_change": 0.6919204807880753, "market_dynamics": 1.416506, "expectation": {"probability": 49.6162, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2345.731708, "high": 2363.950983, "low": 2099.771846, "close": 2154.429443, "volume": 1742400}, "trend_line": 2159.35273, "activity_lines": {"activity_5": 2309.293311, "activity_10": 2310.411288, "activity_20": 2267.43231, "activity_30": 2223.63141}, "trend_signal": 1, "fair_value": 2127.647176, "relative_strength": -7.131609, "rate_of_change": 0.3278893968978608, "market_dynamics": 1.127359, "expectation": {"probability": 53.603, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2149.874717, "high": 2505.150564, "low": 2136.210259, "close": 2423.163818, "volume": 2236600}, "trend_line": 2175.367692, "activity_lines": {"activity_5": 2339.355127, "activity_10": 2332.315838, "activity_20": 2286.237215, "activity_30": 2240.651481}, "trend_signal": 1, "fair_value": 2129.37295, "relative_strength": 1.028744, "rate_of_change": 0.7416556719753582, "market_dynamics": 1.069017, "expectation": {"probability": 44.4818, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2445.937726, "high": 2550.698521, "low": 2414.053994, "close": 2459.602295, "volume": 453600}, "trend_line": 2191.099988, "activity_lines": {"activity_5": 2374.882698, "activity_10": 2358.278298, "activity_20": 2306.961642, "activity_30": 2258.989197}, "trend_signal": 1, "fair_value": 2131.304691, "relative_strength": 2.896451, "rate_of_change": 0.7232016940334396, "market_dynamics": 1.014026, "expectation": {"probability": 45.0366, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2459.602239, "high": 2482.376333, "low": 2350.286695, "close": 2359.39624, "volume": 473800}, "trend_line": 2203.566947, "activity_lines": {"activity_5": 2371.846126, "activity_10": 2362.66748, "activity_20": 2316.320708, "activity_30": 2269.84702}, "trend_signal": 1, "fair_value": 2132.483624, "relative_strength": -3.772983, "rate_of_change": 0.5689817474454689, "market_dynamics": 0.82929, "expectation": {"probability": 51.3253, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2363.951172, "high": 2373.06081, "low": 2286.519249, "close": 2304.738525, "volume": 337600}, "trend_line": 2214.137117, "activity_lines": {"activity_5": 2356.056103, "activity_10": 2355.007115, "activity_20": 2319.617537, "activity_30": 2276.374218}, "trend_signal": 1, "fair_value": 2133.284574, "relative_strength": -2.501739, "rate_of_change": 0.4796845412112827, "market_dynamics": 0.673256, "expectation": {"probability": 50.6841, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2322.957764, "high": 2350.339833, "low": 2267.872056, "close": 2285.281982, "volume": 498900}, "trend_line": 2222.486597, "activity_lines": {"activity_5": 2337.728076, "activity_10": 2343.022456, "activity_20": 2320.367296, "activity_30": 2280.964209}, "trend_signal": 1, "fair_value": 2134.05916, "relative_strength": -1.427319, "rate_of_change": 0.37709859682551256, "market_dynamics": 0.114575, "expectation": {"probability": 49.7664, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2302.691647, "high": 2333.846172, "low": 2200.064762, "close": 2269.704346, "volume": 412900}, "trend_line": 2229.418449, "activity_lines": {"activity_5": 2305.484001, "activity_10": 2328.476434, "activity_20": 2319.205567, "activity_30": 2284.010516}, "trend_signal": 1, "fair_value": 2134.484644, "relative_strength": 0.796084, "rate_of_change": 0.3118962341260728, "market_dynamics": -0.437909, "expectation": {"probability": 45.167, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2315.519984, "high": 2326.516007, "low": 2287.114594, "close": 2301.775391, "volume": 260600}, "trend_line": 2238.242847, "activity_lines": {"activity_5": 2294.160905, "activity_10": 2320.729754, "activity_20": 2320.592676, "activity_30": 2288.678706}, "trend_signal": 1, "fair_value": 2135.434192, "relative_strength": -1.752563, "rate_of_change": 0.39581613778958197, "market_dynamics": -0.70668, "expectation": {"probability": 48.5951, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2301.775345, "high": 2321.934094, "low": 2255.959753, "close": 2304.52417, "volume": 251600}, "trend_line": 2246.260498, "activity_lines": {"activity_5": 2294.275863, "activity_10": 2314.94458, "activity_20": 2321.355562, "activity_30": 2292.95492}, "trend_signal": 1, "fair_value": 2136.733686, "relative_strength": 1.764795, "rate_of_change": 0.3582118450974375, "market_dynamics": -0.781834, "expectation": {"probability": 43.5835, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2304.524497, "high": 2349.423828, "low": 2239.466283, "close": 2349.423828, "volume": 397100}, "trend_line": 2254.278597, "activity_lines": {"activity_5": 2313.015511, "activity_10": 2319.811324, "activity_20": 2325.452127, "activity_30": 2299.610619}, "trend_signal": 1, "fair_value": 2138.764104, "relative_strength": 4.655285, "rate_of_change": 0.3569532121113716, "market_dynamics": -0.743209, "expectation": {"probability": 44.7431, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2343.009483, "high": 2393.406506, "low": 2291.695892, "close": 2343.009766, "volume": 763200}, "trend_line": 2263.82889, "activity_lines": {"activity_5": 2326.638119, "activity_10": 2323.776008, "activity_20": 2328.030976, "activity_30": 2305.33521}, "trend_signal": 1, "fair_value": 2140.033364, "relative_strength": 1.29023, "rate_of_change": 0.42365185087190815, "market_dynamics": -0.632148, "expectation": {"probability": 47.8577, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2344.842148, "high": 2380.578259, "low": 2291.696102, "close": 2311.854736, "volume": 260900}, "trend_line": 2270.974251, "activity_lines": {"activity_5": 2326.027197, "activity_10": 2318.647408, "activity_20": 2327.124244, "activity_30": 2308.433652}, "trend_signal": 1, "fair_value": 2140.175163, "relative_strength": -1.863287, "rate_of_change": 0.31563167302809364, "market_dynamics": -0.648621, "expectation": {"probability": 48.401, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2310.938425, "high": 2370.499076, "low": 2295.361333, "close": 2369.582764, "volume": 172400}, "trend_line": 2280.727091, "activity_lines": {"activity_5": 2341.848926, "activity_10": 2326.038614, "activity_20": 2331.573084, "activity_30": 2314.795492}, "trend_signal": 1, "fair_value": 2141.130116, "relative_strength": -2.367962, "rate_of_change": 0.42945621227125513, "market_dynamics": -0.6215, "expectation": {"probability": 49.6156, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2365.001146, "high": 2373.247954, "low": 2323.766833, "close": 2359.50293, "volume": 115200}, "trend_line": 2286.727824, "activity_lines": {"activity_5": 2349.790218, "activity_10": 2333.233842, "activity_20": 2334.612177, "activity_30": 2319.877804}, "trend_signal": 1, "fair_value": 2140.885005, "relative_strength": -2.817032, "rate_of_change": 0.2631061394271768, "market_dynamics": -0.610772, "expectation": {"probability": 48.6037, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2367.75, "high": 2428.226315, "low": 2349.423762, "close": 2415.397949, "volume": 203300}, "trend_line": 2295.274943, "activity_lines": {"activity_5": 2372.697933, "activity_10": 2350.589862, "activity_20": 2342.421011, "activity_30": 2328.179102}, "trend_signal": 1, "fair_value": 2141.552072, "relative_strength": 0.061253, "rate_of_change": 0.3737707177170307, "market_dynamics": -0.395279, "expectation": {"probability": 44.1429, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2412.649151, "high": 2463.962908, "low": 2373.24774, "close": 2404.402344, "volume": 225600}, "trend_line": 2302.240934, "activity_lines": {"activity_5": 2387.542171, "activity_10": 2363.93469, "activity_20": 2348.449644, "activity_30": 2335.21958}, "trend_signal": 1, "fair_value": 2142.093268, "relative_strength": 3.017995, "rate_of_change": 0.30349266092258437, "market_dynamics": -0.239716, "expectation": {"probability": 47.1105, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2423.645041, "high": 2462.130192, "low": 2415.398073, "close": 2423.64502, "volume": 167600}, "trend_line": 2310.911133, "activity_lines": {"activity_5": 2404.707796, "activity_10": 2378.612363, "activity_20": 2355.814632, "activity_30": 2343.052101}, "trend_signal": 1, "fair_value": 2142.785508, "relative_strength": 1.777448, "rate_of_change": 0.3765982470364737, "market_dynamics": -0.083031, "expectation": {"probability": 44.0083, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2411.732998, "high": 2485.954134, "low": 2383.327328, "close": 2476.791016, "volume": 237600}, "trend_line": 2322.947062, "activity_lines": {"activity_5": 2432.136068, "activity_10": 2400.154022, "activity_20": 2367.761681, "activity_30": 2353.754029}, "trend_signal": 1, "fair_value": 2144.095367, "relative_strength": 3.40031, "rate_of_change": 0.5208304563566324, "market_dynamics": 0.287153, "expectation": {"probability": 46.1796, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2484.121651, "high": 2492.368164, "low": 2451.134335, "close": 2492.368164, "volume": 155300}, "trend_line": 2335.805876, "activity_lines": {"activity_5": 2457.609505, "activity_10": 2421.345788, "activity_20": 2380.741692, "activity_30": 2364.684423}, "trend_signal": 1, "fair_value": 2145.615856, "relative_strength": 3.132186, "rate_of_change": 0.5535560500000628, "market_dynamics": 0.444736, "expectation": {"probability": 46.9489, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2483.205327, "high": 2531.769503, "low": 2463.962776, "close": 2497.865967, "volume": 126200}, "trend_line": 2347.101929, "activity_lines": {"activity_5": 2476.057862, "activity_10": 2440.121809, "activity_20": 2394.002518, "activity_30": 2375.139913}, "trend_signal": 1, "fair_value": 2147.448524, "relative_strength": 3.603306, "rate_of_change": 0.4836041006688533, "market_dynamics": 0.757014, "expectation": {"probability": 47.8378, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2589.497352, "high": 2589.497352, "low": 2517.108714, "close": 2550.095947, "volume": 219400}, "trend_line": 2357.633838, "activity_lines": {"activity_5": 2506.418343, "activity_10": 2465.695242, "activity_20": 2411.599938, "activity_30": 2388.236301}, "trend_signal": 1, "fair_value": 2149.58831, "relative_strength": -0.737248, "rate_of_change": 0.4487197113117054, "market_dynamics": 1.10892, "expectation": {"probability": 51.6683, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2551.928571, "high": 2620.652076, "low": 2544.59792, "close": 2586.748535, "volume": 147400}, "trend_line": 2367.793319, "activity_lines": {"activity_5": 2539.283447, "activity_10": 2494.167578, "activity_20": 2430.803955, "activity_30": 2403.017894}, "trend_signal": 1, "fair_value": 2152.12921, "relative_strength": -0.38139, "rate_of_change": 0.43091852671312425, "market_dynamics": 1.180399, "expectation": {"probability": 52.8404, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2587.664743, "high": 2611.488852, "low": 2534.518574, "close": 2546.430908, "volume": 213900}, "trend_line": 2376.836597, "activity_lines": {"activity_5": 2547.835775, "activity_10": 2510.311368, "activity_20": 2445.389223, "activity_30": 2414.5429}, "trend_signal": 1, "fair_value": 2155.007083, "relative_strength": -1.359345, "rate_of_change": 0.381928520848238, "market_dynamics": 1.172749, "expectation": {"probability": 53.9139, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2551.928434, "high": 2598.660482, "low": 2519.857661, "close": 2541.849121, "volume": 263200}, "trend_line": 2386.789958, "activity_lines": {"activity_5": 2550.21818, "activity_10": 2522.406685, "activity_20": 2459.124661, "activity_30": 2425.188869}, "trend_signal": 1, "fair_value": 2157.094005, "relative_strength": -2.636669, "rate_of_change": 0.4187650515211189, "market_dynamics": 1.152783, "expectation": {"probability": 52.8107, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2545.514399, "high": 2547.347022, "low": 2380.578512, "close": 2399.820801, "volume": 256100}, "trend_line": 2391.401725, "activity_lines": {"activity_5": 2501.959082, "activity_10": 2505.363286, "activity_20": 2458.464768, "activity_30": 2426.029569}, "trend_signal": 1, "fair_value": 2158.048931, "relative_strength": -9.755803, "rate_of_change": 0.1932204794369395, "market_dynamics": 0.768274, "expectation": {"probability": 51.4374, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2424.561027, "high": 2428.226275, "low": 2309.105957, "close": 2341.176758, "volume": 209300}, "trend_line": 2392.768172, "activity_lines": {"activity_5": 2440.688314, "activity_10": 2477.940554, "activity_20": 2451.766956, "activity_30": 2422.789248}, "trend_signal": 1, "fair_value": 2159.555684, "relative_strength": -15.341794, "rate_of_change": 0.057140002272093364, "market_dynamics": 0.280039, "expectation": {"probability": 53.4989, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2352.17287, "high": 2401.653337, "low": 2343.00975, "close": 2397.071777, "volume": 150800}, "trend_line": 2395.238639, "activity_lines": {"activity_5": 2411.977165, "activity_10": 2461.830109, "activity_20": 2450.126314, "activity_30": 2423.0669}, "trend_signal": 1, "fair_value": 2161.573057, "relative_strength": -14.422083, "rate_of_change": 0.10324723593824613, "market_dynamics": -0.163958, "expectation": {"probability": 51.7548, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2419.979924, "high": 2442.887723, "low": 2365.000911, "close": 2375.996826, "volume": 378900}, "trend_line": 2395.032853, "activity_lines": {"activity_5": 2388.886149, "activity_10": 2442.371005, "activity_20": 2445.872021, "activity_30": 2421.825493}, "trend_signal": 0, "fair_value": 2163.09531, "relative_strength": -16.602226, "rate_of_change": -0.008591461270260059, "market_dynamics": -0.512176, "expectation": {"probability": 57.6944, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2381.494641, "high": 2384.243576, "low": 2302.691847, "close": 2329.264893, "volume": 539800}, "trend_line": 2391.295581, "activity_lines": {"activity_5": 2361.580094, "activity_10": 2416.247807, "activity_20": 2436.813634, "activity_30": 2417.582399}, "trend_signal": 0, "fair_value": 2164.096448, "relative_strength": -17.461504, "rate_of_change": -0.1560426194287491, "market_dynamics": -0.624458, "expectation": {"probability": 56.7449, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2313.687675, "high": 2345.75834, "low": 2277.034951, "close": 2323.76709, "volume": 484100}, "trend_line": 2389.956112, "activity_lines": {"activity_5": 2346.613721, "activity_10": 2392.090523, "activity_20": 2427.113832, "activity_30": 2413.225722}, "trend_signal": 0, "fair_value": 2164.868488, "relative_strength": -15.236569, "rate_of_change": -0.05601436353760436, "market_dynamics": -0.605215, "expectation": {"probability": 55.2717, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2343.926078, "high": 2390.657905, "low": 2322.850988, "close": 2378.74585, "volume": 530900}, "trend_line": 2397.433325, "activity_lines": {"activity_5": 2355.043848, "activity_10": 2381.094811, "activity_20": 2422.772278, "activity_30": 2412.502479}, "trend_signal": 0, "fair_value": 2165.660629, "relative_strength": -17.473707, "rate_of_change": 0.312859845520047, "market_dynamics": -0.514595, "expectation": {"probability": 54.7998, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2380.578193, "high": 2399.820693, "low": 2352.560438, "close": 2378.59668, "volume": 691400}, "trend_line": 2395.947754, "activity_lines": {"activity_5": 2360.919645, "activity_10": 2373.187434, "activity_20": 2418.246346, "activity_30": 2411.287212}, "trend_signal": 0, "fair_value": 2166.90151, "relative_strength": -16.045021, "rate_of_change": -0.06196506007107262, "market_dynamics": -0.489234, "expectation": {"probability": 55.3351, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2376.736758, "high": 2536.673875, "low": 2311.646271, "close": 2533.884277, "volume": 669400}, "trend_line": 2398.42382, "activity_lines": {"activity_5": 2419.789649, "activity_10": 2397.298744, "activity_20": 2428.19189, "activity_30": 2420.186342}, "trend_signal": 0, "fair_value": 2169.376174, "relative_strength": -7.156753, "rate_of_change": 0.10334390622109425, "market_dynamics": -0.264697, "expectation": {"probability": 50.0728, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2557.131029, "high": 2592.465931, "low": 2498.549533, "close": 2540.393066, "volume": 315700}, "trend_line": 2404.457048, "activity_lines": {"activity_5": 2470.303418, "activity_10": 2422.821591, "activity_20": 2437.97493, "activity_30": 2429.345649}, "trend_signal": 1, "fair_value": 2171.33174, "relative_strength": -7.933736, "rate_of_change": 0.25154970317132, "market_dynamics": -0.130938, "expectation": {"probability": 50.1792, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2532.954372, "high": 2585.026855, "low": 2437.178283, "close": 2472.513184, "volume": 217400}, "trend_line": 2410.049536, "activity_lines": {"activity_5": 2484.115348, "activity_10": 2436.029115, "activity_20": 2440.431838, "activity_30": 2433.736367}, "trend_signal": 1, "fair_value": 2172.992382, "relative_strength": -4.300287, "rate_of_change": 0.23258839265403153, "market_dynamics": -0.143104, "expectation": {"probability": 50.6724, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2501.339075, "high": 2591.536018, "low": 2495.75988, "close": 2578.517334, "volume": 226600}, "trend_line": 2419.824048, "activity_lines": {"activity_5": 2523.345589, "activity_10": 2467.188441, "activity_20": 2452.712402, "activity_30": 2444.605257}, "trend_signal": 1, "fair_value": 2175.556869, "relative_strength": -2.27305, "rate_of_change": 0.40557307449467955, "market_dynamics": -0.032255, "expectation": {"probability": 50.4265, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2583.166965, "high": 2620.36188, "low": 2547.832068, "close": 2597.115234, "volume": 104900}, "trend_line": 2430.737744, "activity_lines": {"activity_5": 2555.457031, "activity_10": 2497.41392, "activity_20": 2465.935076, "activity_30": 2456.043398}, "trend_signal": 1, "fair_value": 2177.203051, "relative_strength": -2.178285, "rate_of_change": 0.4510119654782468, "market_dynamics": -0.022512, "expectation": {"probability": 50.674, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2571.078861, "high": 2615.712418, "low": 2253.994517, "close": 2255.854248, "volume": 931600}, "trend_line": 2429.207039, "activity_lines": {"activity_5": 2459.246907, "activity_10": 2461.954794, "activity_20": 2445.830655, "activity_30": 2444.760592}, "trend_signal": 1, "fair_value": 2176.016717, "relative_strength": -14.645562, "rate_of_change": -0.06297285685296561, "market_dynamics": -0.110121, "expectation": {"probability": 54.1001, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2274.451699, "high": 2313.506042, "low": 2189.833667, "close": 2199.132324, "volume": 424300}, "trend_line": 2425.693978, "activity_lines": {"activity_5": 2362.664811, "activity_10": 2418.367001, "activity_20": 2421.376225, "activity_30": 2429.917062}, "trend_signal": 0, "fair_value": 2174.494825, "relative_strength": -17.679574, "rate_of_change": -0.1446176033413061, "market_dynamics": -0.25244, "expectation": {"probability": 56.1579, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2201.922005, "high": 2265.152873, "low": 2201.922005, "close": 2232.60791, "volume": 320400}, "trend_line": 2421.800114, "activity_lines": {"activity_5": 2299.991959, "activity_10": 2383.231725, "activity_20": 2401.506308, "activity_30": 2417.459896}, "trend_signal": 0, "fair_value": 2173.103394, "relative_strength": -15.870499, "rate_of_change": -0.1605257726372468, "market_dynamics": -0.52396, "expectation": {"probability": 55.2411, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2234.467543, "high": 2234.467543, "low": 2113.584967, "close": 2204.71167, "volume": 536300}, "trend_line": 2417.190177, "activity_lines": {"activity_5": 2244.014046, "activity_10": 2344.681845, "activity_20": 2380.24274, "activity_30": 2403.45419}, "trend_signal": 0, "fair_value": 2171.280771, "relative_strength": -16.356673, "rate_of_change": -0.19035167160786468, "market_dynamics": -0.837672, "expectation": {"probability": 56.135, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2221.449187, "high": 2231.67771, "low": 2174.026127, "close": 2199.132324, "volume": 214100}, "trend_line": 2413.432764, "activity_lines": {"activity_5": 2211.096728, "activity_10": 2308.281796, "activity_20": 2360.092492, "activity_30": 2389.385942}, "trend_signal": 0, "fair_value": 2169.28218, "relative_strength": -16.755864, "rate_of_change": -0.15544548524780039, "market_dynamics": -1.01556, "expectation": {"probability": 55.3986, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2205.641455, "high": 2271.662203, "low": 2198.20253, "close": 2266.083008, "volume": 312600}, "trend_line": 2409.982772, "activity_lines": {"activity_5": 2227.028499, "activity_10": 2287.317587, "activity_20": 2348.164292, "activity_30": 2379.879506}, "trend_signal": 0, "fair_value": 2168.133377, "relative_strength": -14.31963, "rate_of_change": -0.14294958001159766, "market_dynamics": -0.949879, "expectation": {"probability": 54.2441, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2286.539868, "high": 2402.773163, "low": 2240.976447, "close": 2385.105713, "volume": 377100}, "trend_line": 2410.836198, "activity_lines": {"activity_5": 2281.952588, "activity_10": 2292.862984, "activity_20": 2348.906577, "activity_30": 2378.274534}, "trend_signal": 0, "fair_value": 2166.485691, "relative_strength": -9.109351, "rate_of_change": 0.035412120365154495, "market_dynamics": -0.760293, "expectation": {"probability": 54.8339, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2385.105666, "high": 2416.720974, "low": 2352.560269, "close": 2369.297852, "volume": 305800}, "trend_line": 2409.299528, "activity_lines": {"activity_5": 2319.209164, "activity_10": 2298.357631, "activity_20": 2348.889748, "activity_30": 2375.594641}, "trend_signal": 0, "fair_value": 2165.577904, "relative_strength": -11.745151, "rate_of_change": -0.06374012474488149, "market_dynamics": -0.615545, "expectation": {"probability": 55.7971, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2369.298181, "high": 2388.825363, "low": 2338.612394, "close": 2360.929199, "volume": 187000}, "trend_line": 2407.850423, "activity_lines": {"activity_5": 2344.563525, "activity_10": 2304.207346, "activity_20": 2348.221253, "activity_30": 2372.473975}, "trend_signal": 0, "fair_value": 2165.009046, "relative_strength": -14.634596, "rate_of_change": -0.060146319839404584, "market_dynamics": -0.436143, "expectation": {"probability": 55.105, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2370.227814, "high": 2472.51292, "low": 2363.718754, "close": 2468.793457, "volume": 286300}, "trend_line": 2409.355371, "activity_lines": {"activity_5": 2395.458138, "activity_10": 2333.624893, "activity_20": 2357.731485, "activity_30": 2376.405783}, "trend_signal": 0, "fair_value": 2164.879255, "relative_strength": -11.08768, "rate_of_change": 0.0625017229319913, "market_dynamics": -0.239143, "expectation": {"probability": 50.6769, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2468.793425, "high": 2492.040181, "low": 2432.528656, "close": 2449.266357, "volume": 243800}, "trend_line": 2408.437882, "activity_lines": {"activity_5": 2421.866308, "activity_10": 2361.825182, "activity_20": 2365.040461, "activity_30": 2378.980686}, "trend_signal": 0, "fair_value": 2164.456044, "relative_strength": -9.048574, "rate_of_change": -0.038080268732591724, "market_dynamics": -0.16153, "expectation": {"probability": 51.4658, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2449.266306, "high": 2461.35456, "low": 2394.404459, "close": 2413.931641, "volume": 225200}, "trend_line": 2405.823332, "activity_lines": {"activity_5": 2424.284017, "activity_10": 2380.084393, "activity_20": 2368.635324, "activity_30": 2379.335122}, "trend_signal": 0, "fair_value": 2165.152303, "relative_strength": -4.471374, "rate_of_change": -0.10855791712714123, "market_dynamics": -0.041302, "expectation": {"probability": 50.8506, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2427.879526, "high": 2481.811279, "low": 2307.92689, "close": 2309.786621, "volume": 241400}, "trend_line": 2399.55402, "activity_lines": {"activity_5": 2390.06499, "activity_10": 2375.502703, "activity_20": 2361.908438, "activity_30": 2373.139205}, "trend_signal": 0, "fair_value": 2165.769825, "relative_strength": -3.851925, "rate_of_change": -0.26058904311930997, "market_dynamics": -0.065985, "expectation": {"probability": 54.2295, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2216.799996, "high": 2333.033195, "low": 2077.32013, "close": 2284.680176, "volume": 344800}, "trend_line": 2390.706828, "activity_lines": {"activity_5": 2351.444564, "activity_10": 2364.952956, "activity_20": 2352.857036, "activity_30": 2365.727989}, "trend_signal": 0, "fair_value": 2166.843316, "relative_strength": -2.215103, "rate_of_change": -0.36870151395883877, "market_dynamics": -0.18956, "expectation": {"probability": 53.7381, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2308.856504, "high": 2408.35215, "low": 2270.732011, "close": 2392.544434, "volume": 176200}, "trend_line": 2384.233358, "activity_lines": {"activity_5": 2353.862158, "activity_10": 2372.56092, "activity_20": 2354.526352, "activity_30": 2365.846544}, "trend_signal": 0, "fair_value": 2169.098965, "relative_strength": -5.435387, "rate_of_change": -0.2707764048766881, "market_dynamics": -0.093225, "expectation": {"probability": 49.5234, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2392.544434, "high": 2436.24826, "low": 2369.297791, "close": 2415.791504, "volume": 152000}, "trend_line": 2379.878711, "activity_lines": {"activity_5": 2369.112044, "activity_10": 2380.87904, "activity_20": 2358.343257, "activity_30": 2367.882554}, "trend_signal": 0, "fair_value": 2171.209202, "relative_strength": -5.125666, "rate_of_change": -0.18264348937945335, "market_dynamics": 0.012526, "expectation": {"probability": 50.3133, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2426.949792, "high": 2480.881832, "low": 2399.983372, "close": 2406.492432, "volume": 218900}, "trend_line": 2375.366821, "activity_lines": {"activity_5": 2383.493897, "activity_10": 2384.784446, "activity_20": 2361.836883, "activity_30": 2369.599568}, "trend_signal": 0, "fair_value": 2173.189729, "relative_strength": -5.861919, "rate_of_change": -0.18958487166364535, "market_dynamics": 0.281071, "expectation": {"probability": 49.6, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2420.440802, "high": 2420.440802, "low": 2301.417664, "close": 2340.471924, "volume": 299700}, "trend_line": 2373.388525, "activity_lines": {"activity_5": 2376.36486, "activity_10": 2376.297275, "activity_20": 2359.680463, "activity_30": 2367.348284}, "trend_signal": 0, "fair_value": 2174.410549, "relative_strength": -2.452746, "rate_of_change": -0.08328381042080016, "market_dynamics": 0.519356, "expectation": {"probability": 52.1336, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2293.978516, "high": 2312.575828, "low": 2232.607624, "close": 2266.083008, "volume": 414000}, "trend_line": 2370.8854, "activity_lines": {"activity_5": 2342.393832, "activity_10": 2354.808953, "activity_20": 2351.068153, "activity_30": 2360.425348}, "trend_signal": 0, "fair_value": 2174.832047, "relative_strength": -5.813292, "rate_of_change": -0.10546629739013032, "market_dynamics": 0.446655, "expectation": {"probability": 51.1553, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2261.43352, "high": 2329.313803, "low": 2247.485534, "close": 2309.786621, "volume": 569100}, "trend_line": 2367.975895, "activity_lines": {"activity_5": 2324.230485, "activity_10": 2342.99122, "activity_20": 2348.105873, "activity_30": 2356.483491}, "trend_signal": 0, "fair_value": 2175.393491, "relative_strength": -6.633181, "rate_of_change": -0.1227180782335612, "market_dynamics": 0.357971, "expectation": {"probability": 49.3954, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2306.996773, "high": 2402.047086, "low": 2306.066907, "close": 2377.727295, "volume": 1059300}, "trend_line": 2368.033578, "activity_lines": {"activity_5": 2334.231218, "activity_10": 2346.41737, "activity_20": 2352.982366, "activity_30": 2357.112613}, "trend_signal": 0, "fair_value": 2177.180268, "relative_strength": -8.645572, "rate_of_change": 0.0024359622968204778, "market_dynamics": 0.32736, "expectation": {"probability": 48.9315, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2345.924583, "high": 2378.662749, "low": 2296.349523, "close": 2355.27832, "volume": 262600}, "trend_line": 2368.900692, "activity_lines": {"activity_5": 2339.286572, "activity_10": 2347.062598, "activity_20": 2355.140513, "activity_30": 2356.289694}, "trend_signal": 0, "fair_value": 2179.048802, "relative_strength": -6.373648, "rate_of_change": 0.036617470632847954, "market_dynamics": 0.144735, "expectation": {"probability": 52.1223, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2362.761482, "high": 2363.696858, "low": 2298.220248, "close": 2328.152344, "volume": 217500}, "trend_line": 2369.046867, "activity_lines": {"activity_5": 2338.714209, "activity_10": 2343.842254, "activity_20": 2353.971682, "activity_30": 2353.660768}, "trend_signal": 0, "fair_value": 2180.63062, "relative_strength": -9.38596, "rate_of_change": 0.006170583701271399, "market_dynamics": -0.022602, "expectation": {"probability": 51.9327, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2338.441695, "high": 2368.373382, "low": 2320.669648, "close": 2327.217285, "volume": 128500}, "trend_line": 2367.329248, "activity_lines": {"activity_5": 2338.651465, "activity_10": 2340.117978, "activity_20": 2352.258824, "activity_30": 2350.962085}, "trend_signal": 0, "fair_value": 2182.192342, "relative_strength": -7.588171, "rate_of_change": -0.07250253356849327, "market_dynamics": -0.271352, "expectation": {"probability": 50.8398, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2319.73395, "high": 2325.34621, "low": 2228.067014, "close": 2232.743896, "volume": 188300}, "trend_line": 2362.467489, "activity_lines": {"activity_5": 2303.021972, "activity_10": 2318.443319, "activity_20": 2340.96514, "activity_30": 2342.279159}, "trend_signal": 0, "fair_value": 2183.289502, "relative_strength": -8.381135, "rate_of_change": -0.20536894072116382, "market_dynamics": -0.677153, "expectation": {"probability": 50.7476, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2241.16224, "high": 2365.567414, "low": 2220.584084, "close": 2253.322266, "volume": 520000}, "trend_line": 2353.115422, "activity_lines": {"activity_5": 2279.388118, "activity_10": 2303.415647, "activity_20": 2331.471246, "activity_30": 2335.237532}, "trend_signal": 0, "fair_value": 2184.645507, "relative_strength": -7.485468, "rate_of_change": -0.3958601353688411, "market_dynamics": -0.817372, "expectation": {"probability": 49.8618, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2253.322241, "high": 2292.608181, "low": 2218.713305, "close": 2255.193115, "volume": 220300}, "trend_line": 2343.608757, "activity_lines": {"activity_5": 2264.671549, "activity_10": 2291.682116, "activity_20": 2322.216293, "activity_30": 2328.919964}, "trend_signal": 0, "fair_value": 2186.281481, "relative_strength": -10.425928, "rate_of_change": -0.4040033442949355, "market_dynamics": -0.921188, "expectation": {"probability": 50.966, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2265.482126, "high": 2291.672619, "low": 2247.709961, "close": 2247.709961, "volume": 127300}, "trend_line": 2336.115316, "activity_lines": {"activity_5": 2254.132943, "activity_10": 2281.338907, "activity_20": 2312.867291, "activity_30": 2322.732945}, "trend_signal": 0, "fair_value": 2188.33491, "relative_strength": -8.399782, "rate_of_change": -0.3197394180073067, "market_dynamics": -0.966689, "expectation": {"probability": 53.1617, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2247.710131, "high": 2289.801844, "low": 2223.390381, "close": 2227.131592, "volume": 100700}, "trend_line": 2324.402458, "activity_lines": {"activity_5": 2242.097705, "activity_10": 2268.940758, "activity_20": 2302.137434, "activity_30": 2315.701737}, "trend_signal": 0, "fair_value": 2190.355156, "relative_strength": -8.053133, "rate_of_change": -0.5013818418884879, "market_dynamics": -0.995873, "expectation": {"probability": 53.1857, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2246.774732, "high": 2272.029902, "low": 2208.424191, "close": 2217.777832, "volume": 155600}, "trend_line": 2311.757878, "activity_lines": {"activity_5": 2233.616927, "activity_10": 2255.550133, "activity_20": 2291.153874, "activity_30": 2308.822729}, "trend_signal": 0, "fair_value": 2192.38596, "relative_strength": -7.859801, "rate_of_change": -0.5439927133307193, "market_dynamics": -1.123859, "expectation": {"probability": 52.8642, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2214.97185, "high": 2298.220369, "low": 2205.618084, "close": 2290.737305, "volume": 185600}, "trend_line": 2312.920646, "activity_lines": {"activity_5": 2250.453711, "activity_10": 2257.097754, "activity_20": 2288.314147, "activity_30": 2307.466563}, "trend_signal": 0, "fair_value": 2194.813934, "relative_strength": -6.527246, "rate_of_change": 0.05029800097431059, "market_dynamics": -1.054455, "expectation": {"probability": 50.6606, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2291.672787, "high": 2335.635369, "low": 2246.774705, "close": 2283.254395, "volume": 164300}, "trend_line": 2315.724715, "activity_lines": {"activity_5": 2262.301856, "activity_10": 2258.866482, "activity_20": 2285.516663, "activity_30": 2305.552611}, "trend_signal": 0, "fair_value": 2197.137525, "relative_strength": -7.282373, "rate_of_change": 0.12123498507608545, "market_dynamics": -0.908764, "expectation": {"probability": 51.8568, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2289.801866, "high": 2322.540099, "low": 2256.128386, "close": 2269.223633, "volume": 213500}, "trend_line": 2316.945239, "activity_lines": {"activity_5": 2267.602328, "activity_10": 2259.393688, "activity_20": 2282.005189, "activity_30": 2302.552541}, "trend_signal": 0, "fair_value": 2199.554526, "relative_strength": -5.555367, "rate_of_change": 0.05270591932168829, "market_dynamics": -0.617659, "expectation": {"probability": 51.6562, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2274.835796, "high": 2302.897217, "low": 2230.873271, "close": 2302.897217, "volume": 169700}, "trend_line": 2320.218091, "activity_lines": {"activity_5": 2282.693083, "activity_10": 2267.114795, "activity_20": 2281.893879, "activity_30": 2301.646217}, "trend_signal": 0, "fair_value": 2202.102758, "relative_strength": -7.415234, "rate_of_change": 0.14125720128856514, "market_dynamics": -0.24519, "expectation": {"probability": 49.455, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2327.217025, "high": 2334.700038, "low": 2315.057129, "close": 2315.057129, "volume": 30200}, "trend_line": 2324.082251, "activity_lines": {"activity_5": 2296.7861, "activity_10": 2277.488978, "activity_20": 2282.853909, "activity_30": 2301.313252}, "trend_signal": 0, "fair_value": 2204.616109, "relative_strength": -5.529881, "rate_of_change": 0.16654296486129883, "market_dynamics": -0.081461, "expectation": {"probability": 49.4321, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2315.992318, "high": 2319.733824, "low": 2220.583911, "close": 2229.937988, "volume": 223700}, "trend_line": 2322.877417, "activity_lines": {"activity_5": 2276.020785, "activity_10": 2270.89035, "activity_20": 2276.076341, "activity_30": 2295.239429}, "trend_signal": 0, "fair_value": 2206.470996, "relative_strength": -6.937815, "rate_of_change": -0.05184128055197924, "market_dynamics": -0.050784, "expectation": {"probability": 50.7535, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2241.162252, "high": 2243.033005, "low": 2202.811983, "close": 2209.359619, "volume": 115800}, "trend_line": 2317.019214, "activity_lines": {"activity_5": 2252.4493, "activity_10": 2260.975368, "activity_20": 2268.223944, "activity_30": 2287.9157}, "trend_signal": 0, "fair_value": 2208.264486, "relative_strength": -5.595075, "rate_of_change": -0.25219595993860533, "market_dynamics": -0.173317, "expectation": {"probability": 50.5543, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2240.227184, "high": 2258.934332, "low": 2222.455026, "close": 2249.580566, "volume": 103200}, "trend_line": 2313.028638, "activity_lines": {"activity_5": 2247.211116, "activity_10": 2259.206623, "activity_20": 2265.140842, "activity_30": 2283.564819}, "trend_signal": 0, "fair_value": 2210.174766, "relative_strength": -7.002767, "rate_of_change": -0.17222886957035594, "market_dynamics": -0.261967, "expectation": {"probability": 48.5766, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2271.094608, "high": 2289.802128, "low": 2255.193204, "close": 2258.93457, "volume": 143300}, "trend_line": 2309.628817, "activity_lines": {"activity_5": 2246.400472, "activity_10": 2259.104594, "activity_20": 2263.381414, "activity_30": 2280.074879}, "trend_signal": 0, "fair_value": 2212.159108, "relative_strength": -5.370751, "rate_of_change": -0.14698568552699323, "market_dynamics": -0.174363, "expectation": {"probability": 49.6617, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2245.839451, "high": 2263.611631, "low": 2214.036643, "close": 2250.516357, "volume": 165900}, "trend_line": 2302.352913, "activity_lines": {"activity_5": 2245.714599, "activity_10": 2256.893745, "activity_20": 2260.854291, "activity_30": 2276.261172}, "trend_signal": 0, "fair_value": 2214.033075, "relative_strength": -3.598544, "rate_of_change": -0.31502481898586515, "market_dynamics": -0.024129, "expectation": {"probability": 50.5282, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2266.417677, "high": 2266.417677, "low": 2135.464741, "close": 2187.845947, "volume": 391200}, "trend_line": 2293.6389, "activity_lines": {"activity_5": 2228.441308, "activity_10": 2242.693031, "activity_20": 2252.640797, "activity_30": 2268.873626}, "trend_signal": 0, "fair_value": 2215.279644, "relative_strength": -7.003649, "rate_of_change": -0.3784829402476687, "market_dynamics": 0.139092, "expectation": {"probability": 48.4906, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2191.587646, "high": 2220.584325, "low": 2150.430924, "close": 2162.59082, "volume": 209800}, "trend_line": 2285.260872, "activity_lines": {"activity_5": 2205.555778, "activity_10": 2225.771227, "activity_20": 2242.92625, "activity_30": 2260.418911}, "trend_signal": 0, "fair_value": 2216.928477, "relative_strength": -7.029363, "rate_of_change": -0.36527231902110163, "market_dynamics": 0.051633, "expectation": {"probability": 48.6973, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2156.043104, "high": 2219.648814, "low": 2146.689079, "close": 2205.618164, "volume": 451000}, "trend_line": 2281.788591, "activity_lines": {"activity_5": 2200.130615, "activity_10": 2218.866459, "activity_20": 2238.227104, "activity_30": 2255.280672}, "trend_signal": 0, "fair_value": 2219.374969, "relative_strength": -1.036282, "rate_of_change": -0.1519424343427799, "market_dynamics": -0.010472, "expectation": {"probability": 48.286, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2228.067183, "high": 2289.802015, "low": 2227.131807, "close": 2287.931152, "volume": 909200}, "trend_line": 2281.896956, "activity_lines": {"activity_5": 2225.073942, "activity_10": 2228.084153, "activity_20": 2241.950787, "activity_30": 2255.676966}, "trend_signal": 0, "fair_value": 2222.800431, "relative_strength": 3.293259, "rate_of_change": 0.004749125332095628, "market_dynamics": 0.221298, "expectation": {"probability": 45.3457, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2296.349772, "high": 2324.411073, "low": 2275.77125, "close": 2316.927734, "volume": 739600}, "trend_line": 2279.3764, "activity_lines": {"activity_5": 2257.74969, "activity_10": 2242.846062, "activity_20": 2248.623126, "activity_30": 2257.937016}, "trend_signal": 0, "fair_value": 2225.904031, "relative_strength": 4.050764, "rate_of_change": -0.11045880022638244, "market_dynamics": 0.599246, "expectation": {"probability": 44.8655, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2316.927987, "high": 2400.176184, "low": 2315.057234, "close": 2372.11499, "volume": 878400}, "trend_line": 2277.920516, "activity_lines": {"activity_5": 2304.393766, "activity_10": 2267.608008, "activity_20": 2260.150518, "activity_30": 2263.920151}, "trend_signal": 0, "fair_value": 2229.290875, "relative_strength": 4.604878, "rate_of_change": -0.06387203096425711, "market_dynamics": 1.240465, "expectation": {"probability": 45.3159, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2382.404184, "high": 2459.989384, "low": 2353.40751, "close": 2448.394775, "volume": 1344500}, "trend_line": 2279.317261, "activity_lines": {"activity_5": 2364.179834, "activity_10": 2303.653968, "activity_20": 2278.376973, "activity_30": 2274.91849}, "trend_signal": 0, "fair_value": 2232.825571, "relative_strength": 9.342088, "rate_of_change": 0.06131666975161524, "market_dynamics": 1.753148, "expectation": {"probability": 46.6234, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2419.408512, "high": 2447.428503, "low": 2284.137925, "close": 2322.786621, "volume": 447500}, "trend_line": 2278.727751, "activity_lines": {"activity_5": 2363.04292, "activity_10": 2312.515989, "activity_20": 2283.720738, "activity_30": 2277.722965}, "trend_signal": 0, "fair_value": 2236.184553, "relative_strength": 13.851152, "rate_of_change": -0.025863446484041073, "market_dynamics": 1.678165, "expectation": {"probability": 49.1492, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2227.131007, "high": 2388.489384, "low": 2192.347182, "close": 2365.300049, "volume": 395000}, "trend_line": 2282.034985, "activity_lines": {"activity_5": 2368.265918, "activity_10": 2327.776704, "activity_20": 2292.755893, "activity_30": 2283.308275}, "trend_signal": 1, "fair_value": 2239.630079, "relative_strength": 16.380144, "rate_of_change": 0.14513510877060806, "market_dynamics": 1.545974, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2382.692136, "high": 2449.360993, "low": 2377.861049, "close": 2448.394775, "volume": 223500}, "trend_line": 2286.655257, "activity_lines": {"activity_5": 2396.029232, "activity_10": 2356.211634, "activity_20": 2309.046886, "activity_30": 2294.041165}, "trend_signal": 1, "fair_value": 2242.993102, "relative_strength": 16.357676, "rate_of_change": 0.20246280317214832, "market_dynamics": 1.385347, "expectation": {"probability": 49.8477, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2430.036585, "high": 2472.550361, "low": 2355.637934, "close": 2371.097412, "volume": 202300}, "trend_line": 2286.434261, "activity_lines": {"activity_5": 2389.262288, "activity_10": 2366.994709, "activity_20": 2316.87805, "activity_30": 2299.489046}, "trend_signal": 1, "fair_value": 2245.502979, "relative_strength": 9.660235, "rate_of_change": -0.009664596327911347, "market_dynamics": 1.071485, "expectation": {"probability": 50.6122, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2365.300049, "high": 2380.759526, "low": 2331.482449, "close": 2345.97583, "volume": 227300}, "trend_line": 2286.124178, "activity_lines": {"activity_5": 2374.189323, "activity_10": 2369.878378, "activity_20": 2321.934016, "activity_30": 2303.330437}, "trend_signal": 1, "fair_value": 2247.394025, "relative_strength": 5.325812, "rate_of_change": -0.013561859410916586, "market_dynamics": 0.96699, "expectation": {"probability": 49.9496, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2349.840689, "high": 2413.61109, "low": 2345.975819, "close": 2398.151611, "volume": 142000}, "trend_line": 2288.457487, "activity_lines": {"activity_5": 2383.336214, "activity_10": 2378.91428, "activity_20": 2331.660429, "activity_30": 2310.558013}, "trend_signal": 1, "fair_value": 2249.905653, "relative_strength": 5.571528, "rate_of_change": 0.10206396583589691, "market_dynamics": 0.890718, "expectation": {"probability": 49.332, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2415.543607, "high": 2508.300482, "low": 2343.077299, "close": 2400.083984, "volume": 477800}, "trend_line": 2290.886377, "activity_lines": {"activity_5": 2388.102897, "activity_10": 2384.800914, "activity_20": 2340.956936, "activity_30": 2317.759723}, "trend_signal": 1, "fair_value": 2252.658565, "relative_strength": 4.727262, "rate_of_change": 0.10613655765061993, "market_dynamics": 0.753264, "expectation": {"probability": 50.3693, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2415.543457, "high": 2434.867867, "low": 2376.894674, "close": 2413.611084, "volume": 300700}, "trend_line": 2296.915283, "activity_lines": {"activity_5": 2395.059684, "activity_10": 2391.107879, "activity_20": 2351.078943, "activity_30": 2325.677446}, "trend_signal": 1, "fair_value": 2255.626944, "relative_strength": 6.756013, "rate_of_change": 0.2631691410158491, "market_dynamics": 0.770438, "expectation": {"probability": 51.1154, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2413.611081, "high": 2447.428593, "low": 2397.18518, "close": 2434.867676, "volume": 312300}, "trend_line": 2302.966797, "activity_lines": {"activity_5": 2411.420915, "activity_10": 2399.521799, "activity_20": 2362.756084, "activity_30": 2334.5776}, "trend_signal": 1, "fair_value": 2258.488382, "relative_strength": 5.185911, "rate_of_change": 0.26346265553583437, "market_dynamics": 0.931719, "expectation": {"probability": 51.9636, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2434.867705, "high": 2528.590914, "low": 2398.151588, "close": 2521.827393, "volume": 304300}, "trend_line": 2311.854606, "activity_lines": {"activity_5": 2452.517367, "activity_10": 2422.60562, "activity_20": 2381.739246, "activity_30": 2348.697639}, "trend_signal": 1, "fair_value": 2261.935866, "relative_strength": 9.24417, "rate_of_change": 0.38592866434625517, "market_dynamics": 1.181252, "expectation": {"probability": 53.0923, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2532.455743, "high": 2596.226112, "low": 2528.590874, "close": 2565.307129, "volume": 275300}, "trend_line": 2322.441178, "activity_lines": {"activity_5": 2496.383626, "activity_10": 2452.259708, "activity_20": 2403.375394, "activity_30": 2365.049414}, "trend_signal": 1, "fair_value": 2266.391674, "relative_strength": 10.52817, "rate_of_change": 0.45792551021697603, "market_dynamics": 1.40188, "expectation": {"probability": 54.206, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2603.955843, "high": 2617.482792, "low": 2530.523438, "close": 2530.523438, "volume": 316600}, "trend_line": 2332.55424, "activity_lines": {"activity_5": 2517.511621, "activity_10": 2471.180025, "activity_20": 2420.19535, "activity_30": 2378.474076}, "trend_signal": 1, "fair_value": 2270.181022, "relative_strength": 7.276315, "rate_of_change": 0.43544965081565135, "market_dynamics": 1.53595, "expectation": {"probability": 54.5764, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2532.455741, "high": 2626.178821, "low": 2532.455741, "close": 2575.935547, "volume": 329600}, "trend_line": 2344.49283, "activity_lines": {"activity_5": 2545.081022, "activity_10": 2495.353027, "activity_20": 2440.046988, "activity_30": 2394.176096}, "trend_signal": 1, "fair_value": 2273.918128, "relative_strength": 4.308054, "rate_of_change": 0.5118247539658586, "market_dynamics": 1.621155, "expectation": {"probability": 53.4017, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2575.935703, "high": 2594.293555, "low": 2536.320645, "close": 2545.016602, "volume": 210300}, "trend_line": 2352.968807, "activity_lines": {"activity_5": 2551.522478, "activity_10": 2511.585481, "activity_20": 2455.404349, "activity_30": 2407.113114}, "trend_signal": 1, "fair_value": 2276.984936, "relative_strength": 3.73419, "rate_of_change": 0.361527102644202, "market_dynamics": 1.473385, "expectation": {"probability": 53.6043, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2545.01651, "high": 2591.395182, "low": 2538.252989, "close": 2567.239746, "volume": 165200}, "trend_line": 2362.434985, "activity_lines": {"activity_5": 2558.028386, "activity_10": 2528.696338, "activity_20": 2471.177388, "activity_30": 2420.937045}, "trend_signal": 1, "fair_value": 2279.350142, "relative_strength": 5.115692, "rate_of_change": 0.4023078407090703, "market_dynamics": 1.438426, "expectation": {"probability": 52.2569, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2567.239413, "high": 2592.361299, "low": 2539.219174, "close": 2589.462646, "volume": 198200}, "trend_line": 2373.109619, "activity_lines": {"activity_5": 2568.914437, "activity_10": 2545.824743, "activity_20": 2487.139994, "activity_30": 2435.583991}, "trend_signal": 1, "fair_value": 2281.900723, "relative_strength": 5.233699, "rate_of_change": 0.45184879447592374, "market_dynamics": 1.452371, "expectation": {"probability": 53.3674, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2570.138186, "high": 2615.550632, "low": 2547.915307, "close": 2608.787109, "volume": 174500}, "trend_line": 2383.305949, "activity_lines": {"activity_5": 2584.631608, "activity_10": 2562.988303, "activity_20": 2503.115194, "activity_30": 2450.788991}, "trend_signal": 1, "fair_value": 2284.489342, "relative_strength": 1.86897, "rate_of_change": 0.429661146639186, "market_dynamics": 1.41863, "expectation": {"probability": 53.4539, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2608.786838, "high": 2641.638186, "low": 2573.036828, "close": 2633.908447, "volume": 223300}, "trend_line": 2393.934326, "activity_lines": {"activity_5": 2603.50498, "activity_10": 2580.924778, "activity_20": 2519.955016, "activity_30": 2466.956894}, "trend_signal": 1, "fair_value": 2286.208957, "relative_strength": 4.497536, "rate_of_change": 0.4459510120578313, "market_dynamics": 1.584662, "expectation": {"probability": 53.7714, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2608.786948, "high": 2850.341282, "low": 2601.057209, "close": 2839.712891, "volume": 525300}, "trend_line": 2414.260156, "activity_lines": {"activity_5": 2687.114974, "activity_10": 2632.274836, "activity_20": 2554.885831, "activity_30": 2495.716801}, "trend_signal": 1, "fair_value": 2289.247832, "relative_strength": 9.821046, "rate_of_change": 0.8490554556674905, "market_dynamics": 1.726678, "expectation": {"probability": 55.0785, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2832.949413, "high": 2845.510239, "low": 2725.699275, "close": 2739.226318, "volume": 335200}, "trend_line": 2431.922379, "activity_lines": {"activity_5": 2717.583024, "activity_10": 2657.993785, "activity_20": 2578.019838, "activity_30": 2516.68236}, "trend_signal": 1, "fair_value": 2291.070321, "relative_strength": 2.12131, "rate_of_change": 0.7315791115595194, "market_dynamics": 1.767186, "expectation": {"probability": 55.0168, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2753.719691, "high": 2850.341126, "low": 2747.922386, "close": 2816.523682, "volume": 378900}, "trend_line": 2450.820483, "activity_lines": {"activity_5": 2762.351091, "activity_10": 2693.814094, "activity_20": 2607.130587, "activity_30": 2541.495347}, "trend_signal": 1, "fair_value": 2294.590014, "relative_strength": 6.735267, "rate_of_change": 0.7770849992247995, "market_dynamics": 1.887158, "expectation": {"probability": 55.1819, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2817.489996, "high": 2835.848089, "low": 2783.672058, "close": 2822.321045, "volume": 378500}, "trend_line": 2469.600032, "activity_lines": {"activity_5": 2793.914209, "activity_10": 2726.120894, "activity_20": 2634.442337, "activity_30": 2565.463125}, "trend_signal": 1, "fair_value": 2299.248434, "relative_strength": 6.615802, "rate_of_change": 0.7662555919645405, "market_dynamics": 1.897389, "expectation": {"probability": 56.2759, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2823.287109, "high": 2878.36158, "low": 2810.726284, "close": 2855.172363, "volume": 408600}, "trend_line": 2489.755233, "activity_lines": {"activity_5": 2822.192171, "activity_10": 2759.09525, "activity_20": 2662.706494, "activity_30": 2590.33876}, "trend_signal": 1, "fair_value": 2303.75979, "relative_strength": 7.035609, "rate_of_change": 0.8161321970698789, "market_dynamics": 1.815481, "expectation": {"probability": 56.3561, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2845.510118, "high": 2917.976485, "low": 2838.74675, "close": 2883.192627, "volume": 543100}, "trend_line": 2512.933455, "activity_lines": {"activity_5": 2845.059294, "activity_10": 2792.087167, "activity_20": 2691.702211, "activity_30": 2615.721817}, "trend_signal": 1, "fair_value": 2308.064498, "relative_strength": 3.783356, "rate_of_change": 0.9309438009322584, "market_dynamics": 1.858183, "expectation": {"probability": 56.6651, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2880.293938, "high": 2913.145335, "low": 2864.834345, "close": 2880.293945, "volume": 722700}, "trend_line": 2536.856893, "activity_lines": {"activity_5": 2864.06154, "activity_10": 2818.403396, "activity_20": 2717.983315, "activity_30": 2639.422494}, "trend_signal": 1, "fair_value": 2312.651053, "relative_strength": 2.95333, "rate_of_change": 0.952012396205703, "market_dynamics": 1.852128, "expectation": {"probability": 57.731, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2880.294148, "high": 2995.273778, "low": 2878.361713, "close": 2980.780518, "volume": 1454400}, "trend_line": 2562.695638, "activity_lines": {"activity_5": 2907.154801, "activity_10": 2857.298016, "activity_20": 2751.290196, "activity_30": 2668.062728}, "trend_signal": 1, "fair_value": 2318.268743, "relative_strength": 5.621822, "rate_of_change": 1.018533803435952, "market_dynamics": 1.906463, "expectation": {"probability": 57.6102, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2985.659194, "high": 2985.659194, "low": 2775.882615, "close": 2807.10498, "volume": 585600}, "trend_line": 2580.001432, "activity_lines": {"activity_5": 2881.405762, "activity_10": 2857.500395, "activity_20": 2765.282127, "activity_30": 2683.831073}, "trend_signal": 1, "fair_value": 2322.427602, "relative_strength": -1.444347, "rate_of_change": 0.6752965019874856, "market_dynamics": 1.644713, "expectation": {"probability": 54.2174, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2836.376298, "high": 2873.453186, "low": 2756.368469, "close": 2781.736816, "volume": 315700}, "trend_line": 2595.495068, "activity_lines": {"activity_5": 2848.215071, "activity_10": 2849.484601, "activity_20": 2774.919846, "activity_30": 2696.846259}, "trend_signal": 1, "fair_value": 2326.510227, "relative_strength": -7.018413, "rate_of_change": 0.6005281938153649, "market_dynamics": 1.166785, "expectation": {"probability": 54.1296, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2762.222689, "high": 2805.153627, "low": 2755.39275, "close": 2782.712402, "volume": 207600}, "trend_line": 2609.181649, "activity_lines": {"activity_5": 2820.24528, "activity_10": 2838.958398, "activity_20": 2782.897499, "activity_30": 2708.924796}, "trend_signal": 1, "fair_value": 2331.160584, "relative_strength": -5.95999, "rate_of_change": 0.52732063215001, "market_dynamics": 0.589176, "expectation": {"probability": 53.9852, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2812.959195, "high": 2854.91471, "low": 2790.517966, "close": 2819.789307, "volume": 248800}, "trend_line": 2621.561466, "activity_lines": {"activity_5": 2811.333138, "activity_10": 2836.209823, "activity_20": 2792.749883, "activity_30": 2722.512387}, "trend_signal": 1, "fair_value": 2335.991027, "relative_strength": -7.978642, "rate_of_change": 0.47447125824852837, "market_dynamics": -0.036743, "expectation": {"probability": 52.1706, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2828.5705, "high": 2856.865962, "low": 2717.340164, "close": 2748.562744, "volume": 263800}, "trend_line": 2635.754004, "activity_lines": {"activity_5": 2782.712451, "activity_10": 2819.046182, "activity_20": 2794.399917, "activity_30": 2730.706018}, "trend_signal": 1, "fair_value": 2340.494461, "relative_strength": -15.451265, "rate_of_change": 0.5413772739669872, "market_dynamics": -0.457638, "expectation": {"probability": 52.7353, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2732.951383, "high": 2793.445313, "low": 2724.170113, "close": 2793.445313, "volume": 200000}, "trend_line": 2650.025513, "activity_lines": {"activity_5": 2784.533805, "activity_10": 2811.278662, "activity_20": 2799.451837, "activity_30": 2740.879651}, "trend_signal": 1, "fair_value": 2344.911285, "relative_strength": -10.379122, "rate_of_change": 0.5414583067441734, "market_dynamics": -0.66276, "expectation": {"probability": 52.3449, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2805.153675, "high": 2807.105086, "low": 2687.093294, "close": 2706.607422, "volume": 353700}, "trend_line": 2658.632601, "activity_lines": {"activity_5": 2758.319841, "activity_10": 2788.247448, "activity_20": 2794.981472, "activity_30": 2744.530096}, "trend_signal": 1, "fair_value": 2349.016202, "relative_strength": -13.218269, "rate_of_change": 0.3247926466283703, "market_dynamics": -0.799772, "expectation": {"probability": 52.7723, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2706.607431, "high": 2809.056396, "low": 2683.190463, "close": 2809.056396, "volume": 301900}, "trend_line": 2673.231234, "activity_lines": {"activity_5": 2771.26416, "activity_10": 2786.5445, "activity_20": 2799.645905, "activity_30": 2754.234857}, "trend_signal": 1, "fair_value": 2353.720256, "relative_strength": -6.679085, "rate_of_change": 0.549103061269505, "market_dynamics": -0.861926, "expectation": {"probability": 52.4944, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2806.129453, "high": 2806.129453, "low": 2760.271287, "close": 2785.639648, "volume": 217300}, "trend_line": 2687.886694, "activity_lines": {"activity_5": 2774.646631, "activity_10": 2781.931894, "activity_20": 2800.82284, "activity_30": 2761.487013}, "trend_signal": 1, "fair_value": 2358.720505, "relative_strength": -10.382294, "rate_of_change": 0.5482301648133425, "market_dynamics": -0.871167, "expectation": {"probability": 52.5338, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2792.46955, "high": 2799.29949, "low": 2716.364526, "close": 2726.121582, "volume": 263400}, "trend_line": 2698.819027, "activity_lines": {"activity_5": 2760.46639, "activity_10": 2768.218808, "activity_20": 2795.291388, "activity_30": 2763.95378}, "trend_signal": 1, "fair_value": 2363.224054, "relative_strength": -12.585148, "rate_of_change": 0.40672596149248985, "market_dynamics": -0.924271, "expectation": {"probability": 52.0107, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2736.854286, "high": 2767.101248, "low": 2712.461684, "close": 2731.0, "volume": 239200}, "trend_line": 2709.849561, "activity_lines": {"activity_5": 2749.408366, "activity_10": 2760.022869, "activity_20": 2789.57379, "activity_30": 2766.029972}, "trend_signal": 1, "fair_value": 2367.614906, "relative_strength": -12.910585, "rate_of_change": 0.40871706808223823, "market_dynamics": -0.927739, "expectation": {"probability": 51.5977, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2738.805593, "high": 2812.959219, "low": 2728.072831, "close": 2789.54248, "volume": 268200}, "trend_line": 2722.380607, "activity_lines": {"activity_5": 2762.027523, "activity_10": 2763.854745, "activity_20": 2788.8497, "activity_30": 2771.171451}, "trend_signal": 1, "fair_value": 2372.856129, "relative_strength": -8.589927, "rate_of_change": 0.4624258918408667, "market_dynamics": -0.957747, "expectation": {"probability": 52.0504, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2789.542274, "high": 2789.542351, "low": 2737.829878, "close": 2782.712402, "volume": 260400}, "trend_line": 2733.975431, "activity_lines": {"activity_5": 2766.840983, "activity_10": 2766.302867, "activity_20": 2786.734012, "activity_30": 2775.063825}, "trend_signal": 1, "fair_value": 2378.240728, "relative_strength": -10.982472, "rate_of_change": 0.42590752998262854, "market_dynamics": -0.933388, "expectation": {"probability": 52.4268, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2790.518167, "high": 2802.226673, "low": 2771.004054, "close": 2797.348145, "volume": 97700}, "trend_line": 2743.159456, "activity_lines": {"activity_5": 2778.28929, "activity_10": 2771.412034, "activity_20": 2786.283636, "activity_30": 2779.152387}, "trend_signal": 1, "fair_value": 2383.863114, "relative_strength": -9.714495, "rate_of_change": 0.33592200192672544, "market_dynamics": -0.90665, "expectation": {"probability": 52.0056, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2797.347968, "high": 2885.161458, "low": 2793.445145, "close": 2868.574463, "volume": 235300}, "trend_line": 2753.268367, "activity_lines": {"activity_5": 2812.699137, "activity_10": 2789.879461, "activity_20": 2792.339947, "activity_30": 2787.243677}, "trend_signal": 1, "fair_value": 2390.042857, "relative_strength": -10.221531, "rate_of_change": 0.36851342993895075, "market_dynamics": -0.595793, "expectation": {"probability": 52.4407, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2907.602837, "high": 2912.481403, "low": 2866.6232, "close": 2905.651367, "volume": 166500}, "trend_line": 2765.772632, "activity_lines": {"activity_5": 2849.971094, "activity_10": 2812.906112, "activity_20": 2801.679532, "activity_30": 2797.074839}, "trend_signal": 1, "fair_value": 2396.359494, "relative_strength": -12.328657, "rate_of_change": 0.4541607766926424, "market_dynamics": -0.326319, "expectation": {"probability": 52.7046, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2909.554291, "high": 2941.752495, "low": 2869.550183, "close": 2913.457031, "volume": 227100}, "trend_line": 2777.023348, "activity_lines": {"activity_5": 2878.201514, "activity_10": 2835.311865, "activity_20": 2811.365702, "activity_30": 2806.602864}, "trend_signal": 1, "fair_value": 2402.582199, "relative_strength": -11.885885, "rate_of_change": 0.40678383572927085, "market_dynamics": -0.000562, "expectation": {"probability": 53.4828, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2882.234509, "high": 2904.675739, "low": 2806.129347, "close": 2845.157715, "volume": 265600}, "trend_line": 2787.028052, "activity_lines": {"activity_5": 2875.404525, "activity_10": 2841.538659, "activity_20": 2814.269629, "activity_30": 2810.99863}, "trend_signal": 1, "fair_value": 2408.367089, "relative_strength": -13.004371, "rate_of_change": 0.3602671906667724, "market_dynamics": 0.274418, "expectation": {"probability": 55.3922, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2859.793141, "high": 2924.189871, "low": 2830.521973, "close": 2867.598877, "volume": 278100}, "trend_line": 2797.040023, "activity_lines": {"activity_5": 2875.924902, "activity_10": 2851.189276, "activity_20": 2819.491928, "activity_30": 2816.196748}, "trend_signal": 1, "fair_value": 2414.007893, "relative_strength": -13.682704, "rate_of_change": 0.359234669088286, "market_dynamics": 0.33395, "expectation": {"probability": 55.0883, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2911.505679, "high": 2936.874033, "low": 2820.76505, "close": 2835.400635, "volume": 382400}, "trend_line": 2805.237956, "activity_lines": {"activity_5": 2861.02915, "activity_10": 2853.495499, "activity_20": 2821.708181, "activity_30": 2818.671626}, "trend_signal": 1, "fair_value": 2419.456696, "relative_strength": -18.525446, "rate_of_change": 0.2930931603619717, "market_dynamics": 0.374219, "expectation": {"probability": 55.4677, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2835.400587, "high": 2849.060303, "low": 2811.007813, "close": 2824.667725, "volume": 241700}, "trend_line": 2812.433976, "activity_lines": {"activity_5": 2844.76735, "activity_10": 2851.863392, "activity_20": 2823.594537, "activity_30": 2819.92516}, "trend_signal": 1, "fair_value": 2424.8223, "relative_strength": -18.512337, "rate_of_change": 0.2565208411146944, "market_dynamics": 0.284081, "expectation": {"probability": 54.9761, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2839.303399, "high": 2873.453097, "low": 2824.667815, "close": 2854.914551, "volume": 303200}, "trend_line": 2819.800846, "activity_lines": {"activity_5": 2843.986735, "activity_10": 2854.027659, "activity_20": 2828.277911, "activity_30": 2822.665842}, "trend_signal": 1, "fair_value": 2430.07946, "relative_strength": -20.200153, "rate_of_change": 0.26193930463313003, "market_dynamics": 0.301244, "expectation": {"probability": 54.4113, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2827.594808, "high": 2831.49763, "low": 2635.380968, "close": 2708.558838, "volume": 794500}, "trend_line": 2815.429045, "activity_lines": {"activity_5": 2798.323714, "activity_10": 2828.393213, "activity_20": 2818.67418, "activity_30": 2815.488938}, "trend_signal": 0, "fair_value": 2434.225678, "relative_strength": -19.556103, "rate_of_change": -0.15503935344234704, "market_dynamics": 0.104644, "expectation": {"probability": 49.569, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2636.356696, "high": 2730.999947, "low": 2634.405285, "close": 2646.11377, "volume": 583800}, "trend_line": 2812.325293, "activity_lines": {"activity_5": 2740.952263, "activity_10": 2792.753365, "activity_20": 2803.476413, "activity_30": 2804.565372}, "trend_signal": 0, "fair_value": 2438.129975, "relative_strength": -18.43422, "rate_of_change": -0.1102408176655003, "market_dynamics": -0.160174, "expectation": {"probability": 47.3477, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2638.307915, "high": 2705.631592, "low": 2636.356503, "close": 2653.919189, "volume": 387300}, "trend_line": 2806.905143, "activity_lines": {"activity_5": 2700.948291, "activity_10": 2761.2824, "activity_20": 2789.849044, "activity_30": 2794.345623}, "trend_signal": 0, "fair_value": 2441.911543, "relative_strength": -17.158582, "rate_of_change": -0.19272841635677462, "market_dynamics": -0.425348, "expectation": {"probability": 46.5278, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2643.186475, "high": 2733.927117, "low": 2614.891013, "close": 2731.0, "volume": 825900}, "trend_line": 2803.861108, "activity_lines": {"activity_5": 2698.736686, "activity_10": 2747.728951, "activity_20": 2784.013389, "activity_30": 2789.448517}, "trend_signal": 0, "fair_value": 2445.899486, "relative_strength": -14.347513, "rate_of_change": -0.1084480894408299, "market_dynamics": -0.591477, "expectation": {"probability": 47.2086, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2650.0, "high": 2830.0, "low": 2648.0, "close": 2817.0, "volume": 484900}, "trend_line": 2802.588696, "activity_lines": {"activity_5": 2731.436263, "activity_10": 2752.987345, "activity_20": 2786.665569, "activity_30": 2790.296188}, "trend_signal": 0, "fair_value": 2450.77448, "relative_strength": -10.783343, "rate_of_change": -0.045380707210132556, "market_dynamics": -0.573026, "expectation": {"probability": 51.0233, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2818.0, "high": 2931.0, "low": 2801.0, "close": 2892.0, "volume": 307000}, "trend_line": 2802.882275, "activity_lines": {"activity_5": 2791.663477, "activity_10": 2773.635867, "activity_20": 2795.934927, "activity_30": 2796.064659}, "trend_signal": 0, "fair_value": 2455.867468, "relative_strength": -13.977181, "rate_of_change": 0.010475279530640631, "market_dynamics": -0.450171, "expectation": {"probability": 51.2554, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2884.0, "high": 2974.0, "low": 2883.0, "close": 2911.0, "volume": 349200}, "trend_line": 2803.905811, "activity_lines": {"activity_5": 2845.994613, "activity_10": 2796.887256, "activity_20": 2806.61884, "activity_30": 2803.039996}, "trend_signal": 0, "fair_value": 2461.213637, "relative_strength": -15.137384, "rate_of_change": 0.036517266855246325, "market_dynamics": -0.214902, "expectation": {"probability": 52.1056, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2922.0, "high": 2961.0, "low": 2864.0, "close": 2893.0, "volume": 418100}, "trend_line": 2800.979793, "activity_lines": {"activity_5": 2876.666667, "activity_10": 2816.076807, "activity_20": 2814.991512, "activity_30": 2808.788008}, "trend_signal": 1, "fair_value": 2465.787477, "relative_strength": -16.924637, "rate_of_change": -0.10435507457208636, "market_dynamics": -0.085687, "expectation": {"probability": 53.3845, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2891.0, "high": 2932.0, "low": 2851.0, "close": 2872.0, "volume": 360300}, "trend_line": 2803.142961, "activity_lines": {"activity_5": 2884.4, "activity_10": 2830.400914, "activity_20": 2820.569525, "activity_30": 2813.369957}, "trend_signal": 1, "fair_value": 2470.35809, "relative_strength": -16.822823, "rate_of_change": 0.07722897556798053, "market_dynamics": -0.049345, "expectation": {"probability": 52.9529, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2873.0, "high": 2938.0, "low": 2850.0, "close": 2887.0, "volume": 208100}, "trend_line": 2806.651733, "activity_lines": {"activity_5": 2887.733333, "activity_10": 2846.591708, "activity_20": 2826.904682, "activity_30": 2818.780089}, "trend_signal": 1, "fair_value": 2474.791279, "relative_strength": -20.181589, "rate_of_change": 0.12517278101108362, "market_dynamics": 0.024459, "expectation": {"probability": 54.5733, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2885.0, "high": 2902.0, "low": 2750.0, "close": 2805.0, "volume": 603400}, "trend_line": 2807.394653, "activity_lines": {"activity_5": 2859.066667, "activity_10": 2847.290039, "activity_20": 2824.966231, "activity_30": 2818.673525}, "trend_signal": 1, "fair_value": 2478.903208, "relative_strength": -20.326059, "rate_of_change": 0.026469974570218092, "market_dynamics": 0.023241, "expectation": {"probability": 52.3024, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2810.0, "high": 2860.0, "low": 2782.0, "close": 2821.0, "volume": 310900}, "trend_line": 2807.43501, "activity_lines": {"activity_5": 2841.533333, "activity_10": 2849.143985, "activity_20": 2824.445458, "activity_30": 2819.55129}, "trend_signal": 1, "fair_value": 2483.424277, "relative_strength": -21.777286, "rate_of_change": 0.001437525000526274, "market_dynamics": -0.022848, "expectation": {"probability": 54.5717, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2812.0, "high": 2861.0, "low": 2762.0, "close": 2861.0, "volume": 370700}, "trend_line": 2811.182918, "activity_lines": {"activity_5": 2843.333333, "activity_10": 2855.090909, "activity_20": 2827.621581, "activity_30": 2823.007095}, "trend_signal": 1, "fair_value": 2488.260151, "relative_strength": -23.703585, "rate_of_change": 0.1334993681652429, "market_dynamics": 0.068158, "expectation": {"probability": 56.0054, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2855.0, "high": 2886.0, "low": 2837.0, "close": 2871.0, "volume": 49200}, "trend_line": 2813.768075, "activity_lines": {"activity_5": 2850.6, "activity_10": 2859.090909, "activity_20": 2831.786154, "activity_30": 2826.866262}, "trend_signal": 1, "fair_value": 2492.824353, "relative_strength": -23.114357, "rate_of_change": 0.09195975770367786, "market_dynamics": 0.062826, "expectation": {"probability": 55.9905, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2871.0, "high": 2900.0, "low": 2764.0, "close": 2817.0, "volume": 347800}, "trend_line": 2817.447827, "activity_lines": {"activity_5": 2839.933333, "activity_10": 2850.727273, "activity_20": 2830.972876, "activity_30": 2827.074773}, "trend_signal": 1, "fair_value": 2496.560644, "relative_strength": -23.249802, "rate_of_change": 0.13077666324720127, "market_dynamics": 0.17267, "expectation": {"probability": 53.1801, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2824.0, "high": 2860.0, "low": 2797.0, "close": 2854.0, "volume": 272800}, "trend_line": 2818.945947, "activity_lines": {"activity_5": 2846.266667, "activity_10": 2849.090909, "activity_20": 2834.142727, "activity_30": 2829.432978}, "trend_signal": 1, "fair_value": 2500.227541, "relative_strength": -27.299719, "rate_of_change": 0.053172945587261766, "market_dynamics": 0.326501, "expectation": {"probability": 55.1055, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2838.0, "high": 2920.0, "low": 2822.0, "close": 2920.0, "volume": 277200}, "trend_line": 2823.424626, "activity_lines": {"activity_5": 2871.333333, "activity_10": 2860.145455, "activity_20": 2843.556186, "activity_30": 2835.952594}, "trend_signal": 1, "fair_value": 2504.361306, "relative_strength": -22.99975, "rate_of_change": 0.1588777892235274, "market_dynamics": 0.459834, "expectation": {"probability": 55.9004, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2948.0, "high": 2960.0, "low": 2892.0, "close": 2914.0, "volume": 273600}, "trend_line": 2829.68724, "activity_lines": {"activity_5": 2887.8, "activity_10": 2869.945455, "activity_20": 2852.148687, "activity_30": 2841.796167}, "trend_signal": 1, "fair_value": 2508.660997, "relative_strength": -22.980192, "rate_of_change": 0.22180914419778855, "market_dynamics": 0.621793, "expectation": {"probability": 56.0229, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2935.0, "high": 2954.0, "low": 2890.0, "close": 2899.0, "volume": 239900}, "trend_line": 2835.28724, "activity_lines": {"activity_5": 2895.733333, "activity_10": 2876.636364, "activity_20": 2858.938335, "activity_30": 2846.267958}, "trend_signal": 1, "fair_value": 2512.747742, "relative_strength": -21.421376, "rate_of_change": 0.19790172994524685, "market_dynamics": 0.588344, "expectation": {"probability": 55.148, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/519f3670-9b3b-4620-9721-d0ae0e98ddc0/", "share_image": "https://sharemaestro.com/terminal/519f3670-9b3b-4620-9721-d0ae0e98ddc0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}