{"ticker": {"uuid": "519f3670-9b3b-4620-9721-d0ae0e98ddc0", "symbol": "9039", "name": "Sakai Moving Service Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Trucking", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9039 rose 8.12%, moving from 2,646.11 to 2,861.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -23.70 and has softened across the 12-week window. Market Dynamics is 0.06 on the latest week. Expectation is positive at 56.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,861.00"}, {"label": "12-Week Change", "value": "8.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.10%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.70"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2812.0, "high": 2861.0, "low": 2762.0, "close": 2861.0, "volume": 370700}, "trend_line": 2811.182918, "activity_lines": {"activity_5": 2843.333333, "activity_10": 2855.090909, "activity_20": 2827.621581, "activity_30": 2823.007095}, "trend_signal": 1, "fair_value": 2488.26013, "relative_strength": -23.703585, "rate_of_change": 0.1334993681652429, "market_dynamics": 0.062503, "expectation": {"probability": 56.1009, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2138.487502, "high": 2163.53895, "low": 2095.216712, "close": 2158.984131, "volume": 239000}, "trend_line": 2044.620105, "activity_lines": {"activity_5": 2139.398535, "activity_10": 2141.593138, "activity_20": 2110.274886, "activity_30": 2076.288638}, "trend_signal": 1, "fair_value": 2117.970925, "relative_strength": -10.94668, "rate_of_change": 0.08903332753898993, "market_dynamics": 0.854049, "expectation": {"probability": 43.1572, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2158.984187, "high": 2238.693802, "low": 2152.151959, "close": 2234.138428, "volume": 288600}, "trend_line": 2050.216703, "activity_lines": {"activity_5": 2168.093783, "activity_10": 2160.350644, "activity_20": 2125.610594, "activity_30": 2088.515626}, "trend_signal": 1, "fair_value": 2116.054913, "relative_strength": -11.656193, "rate_of_change": 0.273723122760748, "market_dynamics": 0.927508, "expectation": {"probability": 44.437, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2234.13887, "high": 2304.738451, "low": 2211.364773, "close": 2281.964355, "volume": 383000}, "trend_line": 2057.108061, "activity_lines": {"activity_5": 2210.149951, "activity_10": 2184.573997, "activity_20": 2144.113422, "activity_30": 2103.467088}, "trend_signal": 1, "fair_value": 2114.997764, "relative_strength": -7.134551, "rate_of_change": 0.3361282731681976, "market_dynamics": 1.209469, "expectation": {"probability": 45.5746, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2270.577035, "high": 2309.293232, "low": 2225.02885, "close": 2275.131836, "volume": 263400}, "trend_line": 2066.092436, "activity_lines": {"activity_5": 2242.033594, "activity_10": 2204.201074, "activity_20": 2160.350061, "activity_30": 2117.533138}, "trend_signal": 1, "fair_value": 2114.670027, "relative_strength": -8.354461, "rate_of_change": 0.43674783888759455, "market_dynamics": 1.429486, "expectation": {"probability": 47.9841, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2286.519025, "high": 2309.293118, "low": 2234.138653, "close": 2243.248291, "volume": 210600}, "trend_line": 2073.415112, "activity_lines": {"activity_5": 2252.661523, "activity_10": 2214.428707, "activity_20": 2172.181131, "activity_30": 2128.962548}, "trend_signal": 1, "fair_value": 2115.21488, "relative_strength": -7.198172, "rate_of_change": 0.3544215095321238, "market_dynamics": 1.484308, "expectation": {"probability": 46.6535, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2236.415943, "high": 2322.957575, "low": 2236.415943, "close": 2261.467773, "volume": 245400}, "trend_line": 2080.596464, "activity_lines": {"activity_5": 2260.252978, "activity_10": 2226.809566, "activity_20": 2184.519481, "activity_30": 2141.094978}, "trend_signal": 1, "fair_value": 2115.269004, "relative_strength": -6.156601, "rate_of_change": 0.34635379854413156, "market_dynamics": 1.420756, "expectation": {"probability": 45.0062, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2295.628608, "high": 2341.176908, "low": 2281.964318, "close": 2300.183594, "volume": 188000}, "trend_line": 2091.538851, "activity_lines": {"activity_5": 2273.917464, "activity_10": 2244.366326, "activity_20": 2199.241078, "activity_30": 2155.261889}, "trend_signal": 1, "fair_value": 2116.178827, "relative_strength": -4.111849, "rate_of_change": 0.525925482876318, "market_dynamics": 1.277569, "expectation": {"probability": 45.8845, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2300.183818, "high": 2332.067383, "low": 2291.073789, "close": 2322.95752, "volume": 160000}, "trend_line": 2104.213603, "activity_lines": {"activity_5": 2290.770248, "activity_10": 2264.159055, "activity_20": 2214.867878, "activity_30": 2170.192126}, "trend_signal": 1, "fair_value": 2118.642985, "relative_strength": -4.299208, "rate_of_change": 0.6060012700189787, "market_dynamics": 1.230363, "expectation": {"probability": 46.8957, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2359.396331, "high": 2436.828257, "low": 2304.738501, "close": 2382.17041, "volume": 350800}, "trend_line": 2119.61075, "activity_lines": {"activity_5": 2324.627783, "activity_10": 2291.819247, "activity_20": 2234.890145, "activity_30": 2188.124823}, "trend_signal": 1, "fair_value": 2121.472907, "relative_strength": 0.126066, "rate_of_change": 0.7317292777714105, "market_dynamics": 1.410369, "expectation": {"probability": 44.0233, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2382.170242, "high": 2450.492734, "low": 2368.505785, "close": 2441.383057, "volume": 148400}, "trend_line": 2137.505701, "activity_lines": {"activity_5": 2371.086963, "activity_10": 2325.40071, "activity_20": 2258.908251, "activity_30": 2208.884327}, "trend_signal": 1, "fair_value": 2124.088683, "relative_strength": 1.93115, "rate_of_change": 0.8442564749211722, "market_dynamics": 1.474474, "expectation": {"probability": 45.0644, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2450.492753, "high": 2450.492753, "low": 2345.731653, "close": 2363.950928, "volume": 123000}, "trend_line": 2152.295532, "activity_lines": {"activity_5": 2378.526449, "activity_10": 2338.816708, "activity_20": 2273.754778, "activity_30": 2223.493696}, "trend_signal": 1, "fair_value": 2126.539473, "relative_strength": 2.166465, "rate_of_change": 0.6919200726847582, "market_dynamics": 1.418105, "expectation": {"probability": 49.6162, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2345.731708, "high": 2363.950983, "low": 2099.771606, "close": 2154.429199, "volume": 1742400}, "trend_line": 2159.352673, "activity_lines": {"activity_5": 2309.293148, "activity_10": 2310.411177, "activity_20": 2267.432237, "activity_30": 2223.631352}, "trend_signal": 1, "fair_value": 2127.647176, "relative_strength": -7.131619, "rate_of_change": 0.3278890326665313, "market_dynamics": 1.128319, "expectation": {"probability": 53.869, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2149.874475, "high": 2505.150564, "low": 2136.210018, "close": 2423.163818, "volume": 2236600}, "trend_line": 2175.367635, "activity_lines": {"activity_5": 2339.355013, "activity_10": 2332.315745, "activity_20": 2286.237143, "activity_30": 2240.651426}, "trend_signal": 1, "fair_value": 2129.372951, "relative_strength": 1.028745, "rate_of_change": 0.7416556915527155, "market_dynamics": 1.06979, "expectation": {"probability": 44.4818, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2445.937726, "high": 2550.698773, "low": 2414.053994, "close": 2459.602295, "volume": 453600}, "trend_line": 2191.099931, "activity_lines": {"activity_5": 2374.882617, "activity_10": 2358.278227, "activity_20": 2306.961573, "activity_30": 2258.989146}, "trend_signal": 1, "fair_value": 2131.304689, "relative_strength": 2.896452, "rate_of_change": 0.7232017129831083, "market_dynamics": 1.01439, "expectation": {"probability": 45.0366, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2459.601744, "high": 2482.375834, "low": 2350.286453, "close": 2359.396484, "volume": 473800}, "trend_line": 2203.566903, "activity_lines": {"activity_5": 2371.846159, "activity_10": 2362.667463, "activity_20": 2316.320667, "activity_30": 2269.846988}, "trend_signal": 1, "fair_value": 2132.483622, "relative_strength": -3.772972, "rate_of_change": 0.5689823555564575, "market_dynamics": 0.829402, "expectation": {"probability": 49.8875, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2363.950928, "high": 2373.060565, "low": 2286.519006, "close": 2304.738281, "volume": 337600}, "trend_line": 2214.137065, "activity_lines": {"activity_5": 2356.056071, "activity_10": 2355.007058, "activity_20": 2319.617477, "activity_30": 2276.374174}, "trend_signal": 1, "fair_value": 2133.284571, "relative_strength": -2.501749, "rate_of_change": 0.47968418774167726, "market_dynamics": 0.673367, "expectation": {"probability": 49.3052, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2322.95752, "high": 2350.340081, "low": 2267.872056, "close": 2285.281982, "volume": 498900}, "trend_line": 2222.486552, "activity_lines": {"activity_5": 2337.72806, "activity_10": 2343.022407, "activity_20": 2320.367239, "activity_30": 2280.964169}, "trend_signal": 1, "fair_value": 2134.059151, "relative_strength": -1.427318, "rate_of_change": 0.3770989218321023, "market_dynamics": 0.114201, "expectation": {"probability": 48.4699, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2302.691647, "high": 2333.846172, "low": 2200.064762, "close": 2269.704346, "volume": 412900}, "trend_line": 2229.418429, "activity_lines": {"activity_5": 2305.483984, "activity_10": 2328.476398, "activity_20": 2319.205514, "activity_30": 2284.010478}, "trend_signal": 1, "fair_value": 2134.484633, "relative_strength": 0.796085, "rate_of_change": 0.31189736530743184, "market_dynamics": -0.438471, "expectation": {"probability": 45.167, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2315.520228, "high": 2326.516007, "low": 2287.114594, "close": 2301.775391, "volume": 260600}, "trend_line": 2238.242822, "activity_lines": {"activity_5": 2294.160889, "activity_10": 2320.729727, "activity_20": 2320.592626, "activity_30": 2288.678669}, "trend_signal": 1, "fair_value": 2135.434179, "relative_strength": -1.752562, "rate_of_change": 0.39581591706669833, "market_dynamics": -0.707243, "expectation": {"probability": 47.1499, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2301.775345, "high": 2321.93434, "low": 2255.959753, "close": 2304.524414, "volume": 251600}, "trend_line": 2246.260498, "activity_lines": {"activity_5": 2294.275928, "activity_10": 2314.944607, "activity_20": 2321.355542, "activity_30": 2292.954901}, "trend_signal": 1, "fair_value": 2136.733677, "relative_strength": 1.764807, "rate_of_change": 0.3582129660460914, "market_dynamics": -0.782209, "expectation": {"probability": 43.5835, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2304.524497, "high": 2349.423828, "low": 2239.466283, "close": 2349.423828, "volume": 397100}, "trend_line": 2254.278589, "activity_lines": {"activity_5": 2313.015576, "activity_10": 2319.811355, "activity_20": 2325.452114, "activity_30": 2299.610599}, "trend_signal": 1, "fair_value": 2138.764095, "relative_strength": 4.655286, "rate_of_change": 0.35695285596389953, "market_dynamics": -0.743396, "expectation": {"probability": 44.7431, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2343.009483, "high": 2393.406506, "low": 2291.695892, "close": 2343.009521, "volume": 763200}, "trend_line": 2263.828882, "activity_lines": {"activity_5": 2326.638086, "activity_10": 2323.775994, "activity_20": 2328.030943, "activity_30": 2305.335176}, "trend_signal": 1, "fair_value": 2140.033351, "relative_strength": 1.290221, "rate_of_change": 0.4236518523753669, "market_dynamics": -0.632148, "expectation": {"probability": 47.8577, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2344.842148, "high": 2380.578259, "low": 2291.69586, "close": 2311.85498, "volume": 260900}, "trend_line": 2270.974235, "activity_lines": {"activity_5": 2326.027246, "activity_10": 2318.647439, "activity_20": 2327.12424, "activity_30": 2308.433634}, "trend_signal": 1, "fair_value": 2140.175151, "relative_strength": -1.863276, "rate_of_change": 0.31563132075988515, "market_dynamics": -0.648621, "expectation": {"probability": 48.4318, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2310.938669, "high": 2370.499076, "low": 2295.361333, "close": 2369.582764, "volume": 172400}, "trend_line": 2280.727067, "activity_lines": {"activity_5": 2341.848958, "activity_10": 2326.038641, "activity_20": 2331.573084, "activity_30": 2314.795474}, "trend_signal": 1, "fair_value": 2141.130106, "relative_strength": -2.36796, "rate_of_change": 0.42945586302522143, "market_dynamics": -0.621687, "expectation": {"probability": 48.6941, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2365.001146, "high": 2373.247954, "low": 2323.766833, "close": 2359.50293, "volume": 115200}, "trend_line": 2286.727799, "activity_lines": {"activity_5": 2349.790234, "activity_10": 2333.233865, "activity_20": 2334.612178, "activity_30": 2319.877788}, "trend_signal": 1, "fair_value": 2140.884995, "relative_strength": -2.817031, "rate_of_change": 0.2631060983501702, "market_dynamics": -0.61096, "expectation": {"probability": 48.6297, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2367.75, "high": 2428.226315, "low": 2349.423762, "close": 2415.397949, "volume": 203300}, "trend_line": 2295.274927, "activity_lines": {"activity_5": 2372.697949, "activity_10": 2350.589884, "activity_20": 2342.421013, "activity_30": 2328.179088}, "trend_signal": 1, "fair_value": 2141.552062, "relative_strength": 0.061254, "rate_of_change": 0.3737711153788339, "market_dynamics": -0.395466, "expectation": {"probability": 44.1429, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2412.649151, "high": 2463.962663, "low": 2373.24774, "close": 2404.402344, "volume": 225600}, "trend_line": 2302.240918, "activity_lines": {"activity_5": 2387.542188, "activity_10": 2363.934708, "activity_20": 2348.449648, "activity_30": 2335.219566}, "trend_signal": 1, "fair_value": 2142.093255, "relative_strength": 3.017996, "rate_of_change": 0.3034926630381839, "market_dynamics": -0.239903, "expectation": {"probability": 47.1105, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2423.645041, "high": 2462.130192, "low": 2415.398073, "close": 2423.64502, "volume": 167600}, "trend_line": 2310.911117, "activity_lines": {"activity_5": 2404.707796, "activity_10": 2378.612376, "activity_20": 2355.814638, "activity_30": 2343.052089}, "trend_signal": 1, "fair_value": 2142.785494, "relative_strength": 1.777449, "rate_of_change": 0.3765982496537375, "market_dynamics": -0.08303, "expectation": {"probability": 44.0083, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2411.732998, "high": 2485.954379, "low": 2383.327328, "close": 2476.79126, "volume": 237600}, "trend_line": 2322.94703, "activity_lines": {"activity_5": 2432.136149, "activity_10": 2400.154075, "activity_20": 2367.761711, "activity_30": 2353.754034}, "trend_signal": 1, "fair_value": 2144.095352, "relative_strength": 3.400321, "rate_of_change": 0.5208297675950688, "market_dynamics": 0.287153, "expectation": {"probability": 46.1796, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2484.121651, "high": 2492.36792, "low": 2451.134576, "close": 2492.36792, "volume": 155300}, "trend_line": 2335.805835, "activity_lines": {"activity_5": 2457.609489, "activity_10": 2421.345788, "activity_20": 2380.741699, "activity_30": 2364.684414}, "trend_signal": 1, "fair_value": 2145.615838, "relative_strength": 3.132177, "rate_of_change": 0.5535556701867758, "market_dynamics": 0.444119, "expectation": {"probability": 46.9489, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2483.205327, "high": 2531.769751, "low": 2463.962776, "close": 2497.866211, "volume": 126200}, "trend_line": 2347.101904, "activity_lines": {"activity_5": 2476.057927, "activity_10": 2440.121853, "activity_20": 2394.00255, "activity_30": 2375.139922}, "trend_signal": 1, "fair_value": 2147.448509, "relative_strength": 3.603317, "rate_of_change": 0.4836047941459136, "market_dynamics": 0.75578, "expectation": {"probability": 47.8378, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2589.497352, "high": 2589.497352, "low": 2517.108714, "close": 2550.095947, "volume": 219400}, "trend_line": 2357.633822, "activity_lines": {"activity_5": 2506.418392, "activity_10": 2465.695282, "activity_20": 2411.599969, "activity_30": 2388.236312}, "trend_signal": 1, "fair_value": 2149.588294, "relative_strength": -0.737247, "rate_of_change": 0.4487200995427967, "market_dynamics": 1.107068, "expectation": {"probability": 51.6683, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2551.928571, "high": 2620.652076, "low": 2544.598164, "close": 2586.748535, "volume": 147400}, "trend_line": 2367.793294, "activity_lines": {"activity_5": 2539.28348, "activity_10": 2494.167609, "activity_20": 2430.803983, "activity_30": 2403.017906}, "trend_signal": 1, "fair_value": 2152.129192, "relative_strength": -0.381389, "rate_of_change": 0.4309181478988928, "market_dynamics": 1.178671, "expectation": {"probability": 52.8404, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2587.664743, "high": 2611.488852, "low": 2534.518331, "close": 2546.430664, "volume": 213900}, "trend_line": 2376.836589, "activity_lines": {"activity_5": 2547.83571, "activity_10": 2510.31135, "activity_20": 2445.389225, "activity_30": 2414.542898}, "trend_signal": 1, "fair_value": 2155.007062, "relative_strength": -1.359353, "rate_of_change": 0.3819292428488457, "market_dynamics": 1.171637, "expectation": {"probability": 53.9139, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2551.928434, "high": 2598.660482, "low": 2519.857661, "close": 2541.849121, "volume": 263200}, "trend_line": 2386.78995, "activity_lines": {"activity_5": 2550.218131, "activity_10": 2522.406667, "activity_20": 2459.124662, "activity_30": 2425.188868}, "trend_signal": 1, "fair_value": 2157.093982, "relative_strength": -2.636668, "rate_of_change": 0.41876505293060595, "market_dynamics": 1.152289, "expectation": {"probability": 52.8107, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2545.514399, "high": 2547.347022, "low": 2380.57827, "close": 2399.821045, "volume": 256100}, "trend_line": 2391.401725, "activity_lines": {"activity_5": 2501.959115, "activity_10": 2505.363312, "activity_20": 2458.464793, "activity_30": 2426.029584}, "trend_signal": 1, "fair_value": 2158.048915, "relative_strength": -9.755793, "rate_of_change": 0.19322081526278873, "market_dynamics": 0.768398, "expectation": {"probability": 51.4374, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2424.561274, "high": 2428.226522, "low": 2309.105957, "close": 2341.176758, "volume": 209300}, "trend_line": 2392.768164, "activity_lines": {"activity_5": 2440.688346, "activity_10": 2477.940576, "activity_20": 2451.766978, "activity_30": 2422.789263}, "trend_signal": 1, "fair_value": 2159.555666, "relative_strength": -15.341794, "rate_of_change": 0.05713966774026225, "market_dynamics": 0.279774, "expectation": {"probability": 53.4989, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2352.172627, "high": 2401.653337, "low": 2343.009508, "close": 2397.071777, "volume": 150800}, "trend_line": 2395.238639, "activity_lines": {"activity_5": 2411.977197, "activity_10": 2461.830127, "activity_20": 2450.126333, "activity_30": 2423.066916}, "trend_signal": 1, "fair_value": 2161.573038, "relative_strength": -14.422083, "rate_of_change": 0.10324757062423365, "market_dynamics": -0.164222, "expectation": {"probability": 51.7548, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2419.979924, "high": 2442.887723, "low": 2365.000911, "close": 2375.996826, "volume": 378900}, "trend_line": 2395.032853, "activity_lines": {"activity_5": 2388.886182, "activity_10": 2442.371018, "activity_20": 2445.872039, "activity_30": 2421.825508}, "trend_signal": 0, "fair_value": 2163.095294, "relative_strength": -16.602225, "rate_of_change": -0.008591461270260059, "market_dynamics": -0.512441, "expectation": {"probability": 57.6944, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2381.494393, "high": 2384.243329, "low": 2302.691847, "close": 2329.264893, "volume": 539800}, "trend_line": 2391.295581, "activity_lines": {"activity_5": 2361.580111, "activity_10": 2416.24782, "activity_20": 2436.813649, "activity_30": 2417.582414}, "trend_signal": 0, "fair_value": 2164.096435, "relative_strength": -17.461504, "rate_of_change": -0.1560426194287491, "market_dynamics": -0.624458, "expectation": {"probability": 56.7449, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2313.687675, "high": 2345.75859, "low": 2277.035194, "close": 2323.76709, "volume": 484100}, "trend_line": 2389.95612, "activity_lines": {"activity_5": 2346.613721, "activity_10": 2392.090532, "activity_20": 2427.113846, "activity_30": 2413.225737}, "trend_signal": 0, "fair_value": 2164.868473, "relative_strength": -15.236569, "rate_of_change": -0.05601402899092417, "market_dynamics": -0.604687, "expectation": {"probability": 55.2717, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2343.925833, "high": 2390.65766, "low": 2322.850747, "close": 2378.745605, "volume": 530900}, "trend_line": 2397.433333, "activity_lines": {"activity_5": 2355.043766, "activity_10": 2381.094775, "activity_20": 2422.772268, "activity_30": 2412.502478}, "trend_signal": 0, "fair_value": 2165.660611, "relative_strength": -17.473716, "rate_of_change": 0.31285984447279813, "market_dynamics": -0.513801, "expectation": {"probability": 54.7998, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2380.578438, "high": 2399.820693, "low": 2352.560196, "close": 2378.596436, "volume": 691400}, "trend_line": 2395.947754, "activity_lines": {"activity_5": 2360.919499, "activity_10": 2373.187358, "activity_20": 2418.246311, "activity_30": 2411.287194}, "trend_signal": 0, "fair_value": 2166.901493, "relative_strength": -16.045029, "rate_of_change": -0.061965393554496956, "market_dynamics": -0.488174, "expectation": {"probability": 55.3351, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2376.736758, "high": 2536.67363, "low": 2311.646271, "close": 2533.884033, "volume": 669400}, "trend_line": 2398.423812, "activity_lines": {"activity_5": 2419.789453, "activity_10": 2397.298633, "activity_20": 2428.191833, "activity_30": 2420.186309}, "trend_signal": 0, "fair_value": 2169.376156, "relative_strength": -7.156762, "rate_of_change": 0.10334357232399793, "market_dynamics": -0.263635, "expectation": {"probability": 50.0728, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2557.130786, "high": 2592.465684, "low": 2498.549533, "close": 2540.393311, "volume": 315700}, "trend_line": 2404.457039, "activity_lines": {"activity_5": 2470.303353, "activity_10": 2422.821533, "activity_20": 2437.974899, "activity_30": 2429.345632}, "trend_signal": 1, "fair_value": 2171.331724, "relative_strength": -7.933727, "rate_of_change": 0.251549662316307, "market_dynamics": -0.13014, "expectation": {"probability": 50.1792, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2532.954372, "high": 2585.026855, "low": 2437.178283, "close": 2472.513184, "volume": 217400}, "trend_line": 2410.049536, "activity_lines": {"activity_5": 2484.115316, "activity_10": 2436.029062, "activity_20": 2440.431808, "activity_30": 2433.736351}, "trend_signal": 1, "fair_value": 2172.99237, "relative_strength": -4.300287, "rate_of_change": 0.23258876782951304, "market_dynamics": -0.142572, "expectation": {"probability": 50.6724, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2501.338833, "high": 2591.536018, "low": 2495.759638, "close": 2578.517578, "volume": 226600}, "trend_line": 2419.824056, "activity_lines": {"activity_5": 2523.345671, "activity_10": 2467.188441, "activity_20": 2452.712397, "activity_30": 2444.605257}, "trend_signal": 1, "fair_value": 2175.556856, "relative_strength": -2.27304, "rate_of_change": 0.4055734064380633, "market_dynamics": -0.031989, "expectation": {"probability": 50.4265, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2583.166965, "high": 2620.361634, "low": 2547.832068, "close": 2597.11499, "volume": 104900}, "trend_line": 2430.737744, "activity_lines": {"activity_5": 2555.457031, "activity_10": 2497.413881, "activity_20": 2465.935047, "activity_30": 2456.043381}, "trend_signal": 1, "fair_value": 2177.203038, "relative_strength": -2.178294, "rate_of_change": 0.451011633384642, "market_dynamics": -0.022587, "expectation": {"probability": 50.674, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2571.078861, "high": 2615.712418, "low": 2253.994273, "close": 2255.854004, "volume": 931600}, "trend_line": 2429.207031, "activity_lines": {"activity_5": 2459.246826, "activity_10": 2461.954719, "activity_20": 2445.830604, "activity_30": 2444.76056}, "trend_signal": 1, "fair_value": 2176.016703, "relative_strength": -14.64557, "rate_of_change": -0.06297318597115202, "market_dynamics": -0.110382, "expectation": {"probability": 54.1001, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2274.451699, "high": 2313.506042, "low": 2189.833667, "close": 2199.132324, "volume": 424300}, "trend_line": 2425.693962, "activity_lines": {"activity_5": 2362.66473, "activity_10": 2418.366939, "activity_20": 2421.376178, "activity_30": 2429.91703}, "trend_signal": 0, "fair_value": 2174.49481, "relative_strength": -17.679573, "rate_of_change": -0.14461793314314209, "market_dynamics": -0.252966, "expectation": {"probability": 56.1579, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2201.922005, "high": 2265.152873, "low": 2201.922005, "close": 2232.60791, "volume": 320400}, "trend_line": 2421.800098, "activity_lines": {"activity_5": 2299.991894, "activity_10": 2383.231676, "activity_20": 2401.506263, "activity_30": 2417.459865}, "trend_signal": 0, "fair_value": 2173.10338, "relative_strength": -15.870498, "rate_of_change": -0.1605257736960829, "market_dynamics": -0.524487, "expectation": {"probability": 55.2411, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2234.467543, "high": 2234.467543, "low": 2113.584967, "close": 2204.71167, "volume": 536300}, "trend_line": 2417.190169, "activity_lines": {"activity_5": 2244.013997, "activity_10": 2344.681809, "activity_20": 2380.242698, "activity_30": 2403.45416}, "trend_signal": 0, "fair_value": 2171.280759, "relative_strength": -16.356672, "rate_of_change": -0.19035134253265656, "market_dynamics": -0.838415, "expectation": {"probability": 56.135, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2221.449187, "high": 2231.67771, "low": 2174.026127, "close": 2199.132324, "volume": 214100}, "trend_line": 2413.432747, "activity_lines": {"activity_5": 2211.096712, "activity_10": 2308.281769, "activity_20": 2360.092454, "activity_30": 2389.385912}, "trend_signal": 0, "fair_value": 2169.282166, "relative_strength": -16.755863, "rate_of_change": -0.15544585809541794, "market_dynamics": -1.016144, "expectation": {"probability": 55.3986, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2205.641455, "high": 2271.662203, "low": 2198.20253, "close": 2266.083008, "volume": 312600}, "trend_line": 2409.982756, "activity_lines": {"activity_5": 2227.028499, "activity_10": 2287.317565, "activity_20": 2348.164257, "activity_30": 2379.879477}, "trend_signal": 0, "fair_value": 2168.133363, "relative_strength": -14.319629, "rate_of_change": -0.1429495395837502, "market_dynamics": -0.9502, "expectation": {"probability": 54.2441, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2286.539868, "high": 2402.773163, "low": 2240.976447, "close": 2385.105713, "volume": 377100}, "trend_line": 2410.836182, "activity_lines": {"activity_5": 2281.952588, "activity_10": 2292.862962, "activity_20": 2348.906544, "activity_30": 2378.274507}, "trend_signal": 0, "fair_value": 2166.485673, "relative_strength": -9.10935, "rate_of_change": 0.03541212060025739, "market_dynamics": -0.760614, "expectation": {"probability": 54.8339, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2385.105423, "high": 2416.721219, "low": 2352.560026, "close": 2369.297607, "volume": 305800}, "trend_line": 2409.299504, "activity_lines": {"activity_5": 2319.209082, "activity_10": 2298.357568, "activity_20": 2348.889695, "activity_30": 2375.594599}, "trend_signal": 0, "fair_value": 2165.577883, "relative_strength": -11.745159, "rate_of_change": -0.06374045700297765, "market_dynamics": -0.615575, "expectation": {"probability": 55.7971, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2369.297937, "high": 2388.825118, "low": 2338.612153, "close": 2360.929199, "volume": 187000}, "trend_line": 2407.850399, "activity_lines": {"activity_5": 2344.56346, "activity_10": 2304.207293, "activity_20": 2348.221204, "activity_30": 2372.473934}, "trend_signal": 0, "fair_value": 2165.009026, "relative_strength": -14.634595, "rate_of_change": -0.06014632043854623, "market_dynamics": -0.436146, "expectation": {"probability": 55.105, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2370.227572, "high": 2472.51292, "low": 2363.718512, "close": 2468.793457, "volume": 286300}, "trend_line": 2409.355347, "activity_lines": {"activity_5": 2395.458089, "activity_10": 2333.624853, "activity_20": 2357.731441, "activity_30": 2376.405744}, "trend_signal": 0, "fair_value": 2164.879237, "relative_strength": -11.087679, "rate_of_change": 0.06250172355497076, "market_dynamics": -0.239145, "expectation": {"probability": 50.6769, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2468.793425, "high": 2492.039933, "low": 2432.528897, "close": 2449.266113, "volume": 243800}, "trend_line": 2408.437842, "activity_lines": {"activity_5": 2421.866194, "activity_10": 2361.825106, "activity_20": 2365.040398, "activity_30": 2378.980633}, "trend_signal": 0, "fair_value": 2164.456024, "relative_strength": -9.048582, "rate_of_change": -0.03808093318998273, "market_dynamics": -0.16153, "expectation": {"probability": 51.4658, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2449.266306, "high": 2461.35456, "low": 2394.404216, "close": 2413.931396, "volume": 225200}, "trend_line": 2405.823291, "activity_lines": {"activity_5": 2424.283854, "activity_10": 2380.084282, "activity_20": 2368.635243, "activity_30": 2379.335055}, "trend_signal": 0, "fair_value": 2165.152282, "relative_strength": -4.471383, "rate_of_change": -0.10855796045076696, "market_dynamics": -0.041302, "expectation": {"probability": 50.8506, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2427.879526, "high": 2481.811523, "low": 2307.926646, "close": 2309.786377, "volume": 241400}, "trend_line": 2399.553963, "activity_lines": {"activity_5": 2390.064795, "activity_10": 2375.502561, "activity_20": 2361.908341, "activity_30": 2373.139125}, "trend_signal": 0, "fair_value": 2165.769807, "relative_strength": -3.851934, "rate_of_change": -0.26058971261328245, "market_dynamics": -0.066173, "expectation": {"probability": 54.2295, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2216.799996, "high": 2333.033195, "low": 2077.32013, "close": 2284.680176, "volume": 344800}, "trend_line": 2390.706771, "activity_lines": {"activity_5": 2351.444417, "activity_10": 2364.952832, "activity_20": 2352.856947, "activity_30": 2365.727913}, "trend_signal": 0, "fair_value": 2166.843295, "relative_strength": -2.215102, "rate_of_change": -0.36870152271710854, "market_dynamics": -0.189936, "expectation": {"probability": 53.7381, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2308.856504, "high": 2408.35215, "low": 2270.732011, "close": 2392.544434, "volume": 176200}, "trend_line": 2384.233301, "activity_lines": {"activity_5": 2353.862061, "activity_10": 2372.560813, "activity_20": 2354.526271, "activity_30": 2365.846472}, "trend_signal": 0, "fair_value": 2169.098946, "relative_strength": -5.435386, "rate_of_change": -0.2707764113326262, "market_dynamics": -0.094293, "expectation": {"probability": 49.5234, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2392.544434, "high": 2436.248014, "low": 2369.297791, "close": 2415.79126, "volume": 152000}, "trend_line": 2379.878654, "activity_lines": {"activity_5": 2369.111914, "activity_10": 2380.878906, "activity_20": 2358.343158, "activity_30": 2367.88247}, "trend_signal": 0, "fair_value": 2171.209182, "relative_strength": -5.125675, "rate_of_change": -0.1826434937459215, "market_dynamics": 0.010765, "expectation": {"probability": 50.3133, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2426.949792, "high": 2480.881832, "low": 2399.983372, "close": 2406.492432, "volume": 218900}, "trend_line": 2375.366764, "activity_lines": {"activity_5": 2383.493815, "activity_10": 2384.784335, "activity_20": 2361.83679, "activity_30": 2369.599488}, "trend_signal": 0, "fair_value": 2173.189707, "relative_strength": -5.861918, "rate_of_change": -0.18958487620437398, "market_dynamics": 0.279498, "expectation": {"probability": 49.6, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2420.440553, "high": 2420.440553, "low": 2301.417664, "close": 2340.472168, "volume": 299700}, "trend_line": 2373.388468, "activity_lines": {"activity_5": 2376.364893, "activity_10": 2376.29723, "activity_20": 2359.6804, "activity_30": 2367.348223}, "trend_signal": 0, "fair_value": 2174.41053, "relative_strength": -2.452735, "rate_of_change": -0.08328381241928386, "market_dynamics": 0.517971, "expectation": {"probability": 52.1336, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2293.978516, "high": 2312.575828, "low": 2232.607624, "close": 2266.083008, "volume": 414000}, "trend_line": 2370.885343, "activity_lines": {"activity_5": 2342.393864, "activity_10": 2354.808922, "activity_20": 2351.068096, "activity_30": 2360.42529}, "trend_signal": 0, "fair_value": 2174.832028, "relative_strength": -5.813291, "rate_of_change": -0.10546629992305928, "market_dynamics": 0.445964, "expectation": {"probability": 51.1553, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2261.433277, "high": 2329.313556, "low": 2247.485292, "close": 2309.786377, "volume": 569100}, "trend_line": 2367.97583, "activity_lines": {"activity_5": 2324.230436, "activity_10": 2342.991158, "activity_20": 2348.1058, "activity_30": 2356.483422}, "trend_signal": 0, "fair_value": 2175.39347, "relative_strength": -6.63319, "rate_of_change": -0.12271841861059836, "market_dynamics": 0.358239, "expectation": {"probability": 49.3954, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2306.996773, "high": 2402.047086, "low": 2306.066907, "close": 2377.727295, "volume": 1059300}, "trend_line": 2368.033512, "activity_lines": {"activity_5": 2334.231185, "activity_10": 2346.417325, "activity_20": 2352.9823, "activity_30": 2357.112548}, "trend_signal": 0, "fair_value": 2177.180245, "relative_strength": -8.645571, "rate_of_change": 0.0024359201335308173, "market_dynamics": 0.327894, "expectation": {"probability": 48.9315, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2345.924583, "high": 2378.662997, "low": 2296.349765, "close": 2355.278076, "volume": 262600}, "trend_line": 2368.900619, "activity_lines": {"activity_5": 2339.286458, "activity_10": 2347.062522, "activity_20": 2355.14043, "activity_30": 2356.289617}, "trend_signal": 0, "fair_value": 2179.048778, "relative_strength": -6.373657, "rate_of_change": 0.03661717604949303, "market_dynamics": 0.145268, "expectation": {"probability": 52.1223, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2362.761236, "high": 2363.696613, "low": 2298.220248, "close": 2328.152344, "volume": 217500}, "trend_line": 2369.046794, "activity_lines": {"activity_5": 2338.714111, "activity_10": 2343.842192, "activity_20": 2353.971605, "activity_30": 2353.660696}, "trend_signal": 0, "fair_value": 2180.630596, "relative_strength": -9.385958, "rate_of_change": 0.006170583891423999, "market_dynamics": -0.02207, "expectation": {"probability": 51.9327, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2338.441695, "high": 2368.373629, "low": 2320.669405, "close": 2327.217041, "volume": 128500}, "trend_line": 2367.329175, "activity_lines": {"activity_5": 2338.651318, "activity_10": 2340.11788, "activity_20": 2352.258731, "activity_30": 2350.962002}, "trend_signal": 0, "fair_value": 2182.192314, "relative_strength": -7.588179, "rate_of_change": -0.07250253580259224, "market_dynamics": -0.271086, "expectation": {"probability": 50.8398, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2319.73395, "high": 2325.34621, "low": 2228.067014, "close": 2232.743896, "volume": 188300}, "trend_line": 2362.467424, "activity_lines": {"activity_5": 2303.021875, "activity_10": 2318.443235, "activity_20": 2340.965055, "activity_30": 2342.279081}, "trend_signal": 0, "fair_value": 2183.289476, "relative_strength": -8.381134, "rate_of_change": -0.2053686091204411, "market_dynamics": -0.677443, "expectation": {"probability": 50.7476, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2241.16224, "high": 2365.567414, "low": 2220.584084, "close": 2253.322266, "volume": 520000}, "trend_line": 2353.115365, "activity_lines": {"activity_5": 2279.388053, "activity_10": 2303.415576, "activity_20": 2331.471169, "activity_30": 2335.237458}, "trend_signal": 0, "fair_value": 2184.645485, "relative_strength": -7.485467, "rate_of_change": -0.395859807631355, "market_dynamics": -0.817662, "expectation": {"probability": 49.8618, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2253.322241, "high": 2292.608181, "low": 2218.713305, "close": 2255.193115, "volume": 220300}, "trend_line": 2343.608691, "activity_lines": {"activity_5": 2264.671517, "activity_10": 2291.682053, "activity_20": 2322.216225, "activity_30": 2328.919894}, "trend_signal": 0, "fair_value": 2186.281458, "relative_strength": -10.425926, "rate_of_change": -0.4040037365528912, "market_dynamics": -0.921478, "expectation": {"probability": 50.966, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2265.482126, "high": 2291.672775, "low": 2247.709961, "close": 2247.709961, "volume": 127300}, "trend_line": 2336.115251, "activity_lines": {"activity_5": 2254.132926, "activity_10": 2281.338854, "activity_20": 2312.867231, "activity_30": 2322.732879}, "trend_signal": 0, "fair_value": 2188.334887, "relative_strength": -8.39978, "rate_of_change": -0.3197393843424579, "market_dynamics": -0.966978, "expectation": {"probability": 53.1617, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2247.710131, "high": 2289.80209, "low": 2223.390137, "close": 2227.131836, "volume": 100700}, "trend_line": 2324.402393, "activity_lines": {"activity_5": 2242.097786, "activity_10": 2268.940763, "activity_20": 2302.137404, "activity_30": 2315.701691}, "trend_signal": 0, "fair_value": 2190.355134, "relative_strength": -8.053122, "rate_of_change": -0.5013818558389405, "market_dynamics": -0.996162, "expectation": {"probability": 53.1857, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2246.774488, "high": 2272.029655, "low": 2208.424191, "close": 2217.777832, "volume": 155600}, "trend_line": 2311.757821, "activity_lines": {"activity_5": 2233.616992, "activity_10": 2255.550146, "activity_20": 2291.153849, "activity_30": 2308.822687}, "trend_signal": 0, "fair_value": 2192.385938, "relative_strength": -7.859799, "rate_of_change": -0.5439923843685227, "market_dynamics": -1.124625, "expectation": {"probability": 52.8642, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2214.971606, "high": 2298.220369, "low": 2205.617841, "close": 2290.737305, "volume": 185600}, "trend_line": 2312.920597, "activity_lines": {"activity_5": 2250.45376, "activity_10": 2257.097772, "activity_20": 2288.314129, "activity_30": 2307.466524}, "trend_signal": 0, "fair_value": 2194.813912, "relative_strength": -6.527244, "rate_of_change": 0.05029834827147609, "market_dynamics": -1.055221, "expectation": {"probability": 50.6606, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2291.672787, "high": 2335.635369, "low": 2246.774705, "close": 2283.254395, "volume": 164300}, "trend_line": 2315.724666, "activity_lines": {"activity_5": 2262.301888, "activity_10": 2258.866504, "activity_20": 2285.516649, "activity_30": 2305.552576}, "trend_signal": 0, "fair_value": 2197.137504, "relative_strength": -7.282372, "rate_of_change": 0.12123498764450903, "market_dynamics": -0.90953, "expectation": {"probability": 51.8568, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2289.801866, "high": 2322.540099, "low": 2256.128386, "close": 2269.223633, "volume": 213500}, "trend_line": 2316.94519, "activity_lines": {"activity_5": 2267.602344, "activity_10": 2259.39371, "activity_20": 2282.005178, "activity_30": 2302.552509}, "trend_signal": 0, "fair_value": 2199.554504, "relative_strength": -5.555365, "rate_of_change": 0.05270592043690919, "market_dynamics": -0.618136, "expectation": {"probability": 51.6562, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2274.835796, "high": 2302.897217, "low": 2230.873271, "close": 2302.897217, "volume": 169700}, "trend_line": 2320.218042, "activity_lines": {"activity_5": 2282.693083, "activity_10": 2267.114817, "activity_20": 2281.893871, "activity_30": 2301.646188}, "trend_signal": 0, "fair_value": 2202.102739, "relative_strength": -7.415232, "rate_of_change": 0.14125720427594826, "market_dynamics": -0.24519, "expectation": {"probability": 49.455, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2327.217025, "high": 2334.700038, "low": 2315.057129, "close": 2315.057129, "volume": 30200}, "trend_line": 2324.082202, "activity_lines": {"activity_5": 2296.7861, "activity_10": 2277.488996, "activity_20": 2282.853903, "activity_30": 2301.313226}, "trend_signal": 0, "fair_value": 2204.61609, "relative_strength": -5.529879, "rate_of_change": 0.16654296837849017, "market_dynamics": -0.081535, "expectation": {"probability": 49.4321, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2315.992568, "high": 2319.734075, "low": 2220.584155, "close": 2229.937988, "volume": 223700}, "trend_line": 2322.877368, "activity_lines": {"activity_5": 2276.020785, "activity_10": 2270.890363, "activity_20": 2276.076337, "activity_30": 2295.239406}, "trend_signal": 0, "fair_value": 2206.470974, "relative_strength": -6.937813, "rate_of_change": -0.05184128164499919, "market_dynamics": -0.050858, "expectation": {"probability": 50.7535, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2241.162252, "high": 2243.033005, "low": 2202.811983, "close": 2209.359619, "volume": 115800}, "trend_line": 2317.019165, "activity_lines": {"activity_5": 2252.4493, "activity_10": 2260.975377, "activity_20": 2268.223942, "activity_30": 2287.91568}, "trend_signal": 0, "fair_value": 2208.264464, "relative_strength": -5.595073, "rate_of_change": -0.2521959652585403, "market_dynamics": -0.173391, "expectation": {"probability": 50.5543, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2240.226938, "high": 2258.934577, "low": 2222.454783, "close": 2249.580811, "volume": 103200}, "trend_line": 2313.028605, "activity_lines": {"activity_5": 2247.211198, "activity_10": 2259.206672, "activity_20": 2265.140865, "activity_30": 2283.564819}, "trend_signal": 0, "fair_value": 2210.174747, "relative_strength": -7.002755, "rate_of_change": -0.17222818267021914, "market_dynamics": -0.262041, "expectation": {"probability": 48.5766, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2271.094608, "high": 2289.802128, "low": 2255.193204, "close": 2258.93457, "volume": 143300}, "trend_line": 2309.628784, "activity_lines": {"activity_5": 2246.400537, "activity_10": 2259.104634, "activity_20": 2263.381437, "activity_30": 2280.074881}, "trend_signal": 0, "fair_value": 2212.159091, "relative_strength": -5.37075, "rate_of_change": -0.14698568762403932, "market_dynamics": -0.174362, "expectation": {"probability": 49.6617, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2245.839451, "high": 2263.611386, "low": 2214.036643, "close": 2250.516113, "volume": 165900}, "trend_line": 2302.352873, "activity_lines": {"activity_5": 2245.714567, "activity_10": 2256.893737, "activity_20": 2260.854292, "activity_30": 2276.26116}, "trend_signal": 0, "fair_value": 2214.033055, "relative_strength": -3.598553, "rate_of_change": -0.31502512656597453, "market_dynamics": -0.024129, "expectation": {"probability": 50.5282, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2266.417677, "high": 2266.417677, "low": 2135.464741, "close": 2187.845947, "volume": 391200}, "trend_line": 2293.638867, "activity_lines": {"activity_5": 2228.441276, "activity_10": 2242.693022, "activity_20": 2252.640799, "activity_30": 2268.873617}, "trend_signal": 0, "fair_value": 2215.279625, "relative_strength": -7.003648, "rate_of_change": -0.37848264278643007, "market_dynamics": 0.139094, "expectation": {"probability": 48.4906, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2191.587402, "high": 2220.584077, "low": 2150.430924, "close": 2162.59082, "volume": 209800}, "trend_line": 2285.260848, "activity_lines": {"activity_5": 2205.555745, "activity_10": 2225.771218, "activity_20": 2242.926253, "activity_30": 2260.418904}, "trend_signal": 0, "fair_value": 2216.92846, "relative_strength": -7.029362, "rate_of_change": -0.36527193188692253, "market_dynamics": 0.051369, "expectation": {"probability": 48.6973, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2156.043104, "high": 2219.648814, "low": 2146.689322, "close": 2205.618164, "volume": 451000}, "trend_line": 2281.788574, "activity_lines": {"activity_5": 2200.130582, "activity_10": 2218.86645, "activity_20": 2238.227108, "activity_30": 2255.280666}, "trend_signal": 0, "fair_value": 2219.374951, "relative_strength": -1.03628, "rate_of_change": -0.15194212962772216, "market_dynamics": -0.010471, "expectation": {"probability": 48.286, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2228.067183, "high": 2289.801769, "low": 2227.131807, "close": 2287.931152, "volume": 909200}, "trend_line": 2281.89694, "activity_lines": {"activity_5": 2225.073926, "activity_10": 2228.084144, "activity_20": 2241.95079, "activity_30": 2255.676961}, "trend_signal": 0, "fair_value": 2222.800413, "relative_strength": 3.293261, "rate_of_change": 0.004749169192742775, "market_dynamics": 0.220949, "expectation": {"probability": 45.3457, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2296.349772, "high": 2324.411073, "low": 2275.77125, "close": 2316.927734, "volume": 739600}, "trend_line": 2279.376383, "activity_lines": {"activity_5": 2257.74969, "activity_10": 2242.846054, "activity_20": 2248.623128, "activity_30": 2257.937013}, "trend_signal": 0, "fair_value": 2225.904012, "relative_strength": 4.050766, "rate_of_change": -0.110458844824091, "market_dynamics": 0.599161, "expectation": {"probability": 44.8655, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2316.927987, "high": 2400.17643, "low": 2315.057234, "close": 2372.11499, "volume": 878400}, "trend_line": 2277.920508, "activity_lines": {"activity_5": 2304.393766, "activity_10": 2267.607999, "activity_20": 2260.15052, "activity_30": 2263.920149}, "trend_signal": 0, "fair_value": 2229.290857, "relative_strength": 4.60488, "rate_of_change": -0.0638716365957737, "market_dynamics": 1.240325, "expectation": {"probability": 45.3159, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2382.404184, "high": 2459.989384, "low": 2353.40751, "close": 2448.394775, "volume": 1344500}, "trend_line": 2279.317253, "activity_lines": {"activity_5": 2364.179834, "activity_10": 2303.653959, "activity_20": 2278.376973, "activity_30": 2274.918488}, "trend_signal": 0, "fair_value": 2232.825553, "relative_strength": 9.34209, "rate_of_change": 0.06131666996695785, "market_dynamics": 1.752875, "expectation": {"probability": 46.6234, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2419.408512, "high": 2447.428503, "low": 2284.137925, "close": 2322.786621, "volume": 447500}, "trend_line": 2278.727734, "activity_lines": {"activity_5": 2363.04292, "activity_10": 2312.51598, "activity_20": 2283.720737, "activity_30": 2277.722964}, "trend_signal": 0, "fair_value": 2236.184536, "relative_strength": 13.851153, "rate_of_change": -0.02586384142989284, "market_dynamics": 1.678243, "expectation": {"probability": 49.1492, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2227.131007, "high": 2388.489384, "low": 2192.347182, "close": 2365.300049, "volume": 395000}, "trend_line": 2282.034969, "activity_lines": {"activity_5": 2368.265918, "activity_10": 2327.7767, "activity_20": 2292.755891, "activity_30": 2283.308274}, "trend_signal": 1, "fair_value": 2239.630061, "relative_strength": 16.380146, "rate_of_change": 0.14513515373749183, "market_dynamics": 1.545786, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2382.692136, "high": 2449.360993, "low": 2377.861049, "close": 2448.394775, "volume": 223500}, "trend_line": 2286.655249, "activity_lines": {"activity_5": 2396.029232, "activity_10": 2356.211634, "activity_20": 2309.046884, "activity_30": 2294.041165}, "trend_signal": 1, "fair_value": 2242.993085, "relative_strength": 16.357678, "rate_of_change": 0.20246315515597577, "market_dynamics": 1.384862, "expectation": {"probability": 49.8477, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2430.036585, "high": 2472.550361, "low": 2355.637934, "close": 2371.097412, "volume": 202300}, "trend_line": 2286.434253, "activity_lines": {"activity_5": 2389.262288, "activity_10": 2366.994709, "activity_20": 2316.878048, "activity_30": 2299.489047}, "trend_signal": 1, "fair_value": 2245.502963, "relative_strength": 9.660237, "rate_of_change": -0.009664596361723513, "market_dynamics": 1.070867, "expectation": {"probability": 50.6122, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2365.300049, "high": 2380.759526, "low": 2331.482449, "close": 2345.97583, "volume": 227300}, "trend_line": 2286.124178, "activity_lines": {"activity_5": 2374.189323, "activity_10": 2369.878378, "activity_20": 2321.934013, "activity_30": 2303.330439}, "trend_signal": 1, "fair_value": 2247.394009, "relative_strength": 5.325814, "rate_of_change": -0.013561509568579306, "market_dynamics": 0.966373, "expectation": {"probability": 49.9496, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2349.840689, "high": 2413.61109, "low": 2345.975819, "close": 2398.151611, "volume": 142000}, "trend_line": 2288.457487, "activity_lines": {"activity_5": 2383.336214, "activity_10": 2378.91428, "activity_20": 2331.660427, "activity_30": 2310.558015}, "trend_signal": 1, "fair_value": 2249.905638, "relative_strength": 5.57153, "rate_of_change": 0.10206396583589691, "market_dynamics": 0.890101, "expectation": {"probability": 49.332, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2415.543607, "high": 2508.300482, "low": 2343.077299, "close": 2400.083984, "volume": 477800}, "trend_line": 2290.886385, "activity_lines": {"activity_5": 2388.102897, "activity_10": 2384.800914, "activity_20": 2340.956933, "activity_30": 2317.759725}, "trend_signal": 1, "fair_value": 2252.658551, "relative_strength": 4.727263, "rate_of_change": 0.10613690723106986, "market_dynamics": 0.753264, "expectation": {"probability": 50.3693, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2415.543457, "high": 2434.867867, "low": 2376.894674, "close": 2413.611084, "volume": 300700}, "trend_line": 2296.915291, "activity_lines": {"activity_5": 2395.059684, "activity_10": 2391.107879, "activity_20": 2351.078941, "activity_30": 2325.677447}, "trend_signal": 1, "fair_value": 2255.62693, "relative_strength": 6.756014, "rate_of_change": 0.2631691400968366, "market_dynamics": 0.770438, "expectation": {"probability": 51.1154, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2413.611081, "high": 2447.428593, "low": 2397.18518, "close": 2434.867676, "volume": 312300}, "trend_line": 2302.966805, "activity_lines": {"activity_5": 2411.420915, "activity_10": 2399.521799, "activity_20": 2362.756081, "activity_30": 2334.577601}, "trend_signal": 1, "fair_value": 2258.488367, "relative_strength": 5.185913, "rate_of_change": 0.26346265461821183, "market_dynamics": 0.931101, "expectation": {"probability": 51.9636, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2434.867705, "high": 2528.590914, "low": 2398.151588, "close": 2521.827393, "volume": 304300}, "trend_line": 2311.854614, "activity_lines": {"activity_5": 2452.517367, "activity_10": 2422.60562, "activity_20": 2381.739244, "activity_30": 2348.697639}, "trend_signal": 1, "fair_value": 2261.935849, "relative_strength": 9.244171, "rate_of_change": 0.3859286630056239, "market_dynamics": 1.180172, "expectation": {"probability": 53.0923, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2532.455743, "high": 2596.226112, "low": 2528.590874, "close": 2565.307129, "volume": 275300}, "trend_line": 2322.441186, "activity_lines": {"activity_5": 2496.383626, "activity_10": 2452.259708, "activity_20": 2403.375392, "activity_30": 2365.049414}, "trend_signal": 1, "fair_value": 2266.391656, "relative_strength": 10.528171, "rate_of_change": 0.45792550863235904, "market_dynamics": 1.401283, "expectation": {"probability": 54.206, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2603.955843, "high": 2617.482792, "low": 2530.523438, "close": 2530.523438, "volume": 316600}, "trend_line": 2332.55424, "activity_lines": {"activity_5": 2517.511621, "activity_10": 2471.180025, "activity_20": 2420.195349, "activity_30": 2378.474075}, "trend_signal": 1, "fair_value": 2270.181004, "relative_strength": 7.276316, "rate_of_change": 0.43544930485055217, "market_dynamics": 1.535714, "expectation": {"probability": 54.5764, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2532.455741, "high": 2626.178821, "low": 2532.455741, "close": 2575.935547, "volume": 329600}, "trend_line": 2344.49283, "activity_lines": {"activity_5": 2545.081022, "activity_10": 2495.353027, "activity_20": 2440.046988, "activity_30": 2394.176095}, "trend_signal": 1, "fair_value": 2273.918111, "relative_strength": 4.308055, "rate_of_change": 0.5118247539658586, "market_dynamics": 1.62202, "expectation": {"probability": 53.4017, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2575.935703, "high": 2594.293555, "low": 2536.320645, "close": 2545.016602, "volume": 210300}, "trend_line": 2352.968807, "activity_lines": {"activity_5": 2551.522478, "activity_10": 2511.585481, "activity_20": 2455.404349, "activity_30": 2407.113113}, "trend_signal": 1, "fair_value": 2276.98492, "relative_strength": 3.734191, "rate_of_change": 0.361527102644202, "market_dynamics": 1.475197, "expectation": {"probability": 53.6043, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2545.01651, "high": 2591.395182, "low": 2538.252989, "close": 2567.239746, "volume": 165200}, "trend_line": 2362.434985, "activity_lines": {"activity_5": 2558.028386, "activity_10": 2528.696338, "activity_20": 2471.177388, "activity_30": 2420.937044}, "trend_signal": 1, "fair_value": 2279.350126, "relative_strength": 5.115693, "rate_of_change": 0.4023078407090703, "market_dynamics": 1.440163, "expectation": {"probability": 52.2569, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2567.239413, "high": 2592.361299, "low": 2539.219174, "close": 2589.462646, "volume": 198200}, "trend_line": 2373.109619, "activity_lines": {"activity_5": 2568.914437, "activity_10": 2545.824743, "activity_20": 2487.139994, "activity_30": 2435.58399}, "trend_signal": 1, "fair_value": 2281.900705, "relative_strength": 5.2337, "rate_of_change": 0.45184879447592374, "market_dynamics": 1.454232, "expectation": {"probability": 53.3674, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2570.138186, "high": 2615.550632, "low": 2547.915307, "close": 2608.787109, "volume": 174500}, "trend_line": 2383.305949, "activity_lines": {"activity_5": 2584.631608, "activity_10": 2562.988303, "activity_20": 2503.115194, "activity_30": 2450.788989}, "trend_signal": 1, "fair_value": 2284.489322, "relative_strength": 1.868971, "rate_of_change": 0.429661146639186, "market_dynamics": 1.420491, "expectation": {"probability": 53.4539, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2608.786838, "high": 2641.638186, "low": 2573.036828, "close": 2633.908447, "volume": 223300}, "trend_line": 2393.934326, "activity_lines": {"activity_5": 2603.50498, "activity_10": 2580.924778, "activity_20": 2519.955016, "activity_30": 2466.956893}, "trend_signal": 1, "fair_value": 2286.208937, "relative_strength": 4.497537, "rate_of_change": 0.4459510120578313, "market_dynamics": 1.585905, "expectation": {"probability": 53.7714, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2608.786948, "high": 2850.341282, "low": 2601.057209, "close": 2839.712891, "volume": 525300}, "trend_line": 2414.260156, "activity_lines": {"activity_5": 2687.114974, "activity_10": 2632.274836, "activity_20": 2554.885831, "activity_30": 2495.7168}, "trend_signal": 1, "fair_value": 2289.247812, "relative_strength": 9.821046, "rate_of_change": 0.8490554556674905, "market_dynamics": 1.727645, "expectation": {"probability": 55.0785, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2832.949413, "high": 2845.510239, "low": 2725.699275, "close": 2739.226318, "volume": 335200}, "trend_line": 2431.922379, "activity_lines": {"activity_5": 2717.583024, "activity_10": 2657.993785, "activity_20": 2578.019838, "activity_30": 2516.682359}, "trend_signal": 1, "fair_value": 2291.070302, "relative_strength": 2.121311, "rate_of_change": 0.7315791115595194, "market_dynamics": 1.768153, "expectation": {"probability": 55.0168, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2753.719691, "high": 2850.341126, "low": 2747.922386, "close": 2816.523682, "volume": 378900}, "trend_line": 2450.820475, "activity_lines": {"activity_5": 2762.351091, "activity_10": 2693.814094, "activity_20": 2607.130587, "activity_30": 2541.495346}, "trend_signal": 1, "fair_value": 2294.589994, "relative_strength": 6.735267, "rate_of_change": 0.7770846702669327, "market_dynamics": 1.888125, "expectation": {"probability": 55.1819, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2817.489996, "high": 2835.848089, "low": 2783.672058, "close": 2822.321045, "volume": 378500}, "trend_line": 2469.600024, "activity_lines": {"activity_5": 2793.914209, "activity_10": 2726.120894, "activity_20": 2634.442337, "activity_30": 2565.463125}, "trend_signal": 1, "fair_value": 2299.248415, "relative_strength": 6.615802, "rate_of_change": 0.766255594465762, "market_dynamics": 1.898973, "expectation": {"probability": 56.2759, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2823.287109, "high": 2878.36158, "low": 2810.726284, "close": 2855.172363, "volume": 408600}, "trend_line": 2489.755233, "activity_lines": {"activity_5": 2822.192171, "activity_10": 2759.09525, "activity_20": 2662.706494, "activity_30": 2590.33876}, "trend_signal": 1, "fair_value": 2303.75977, "relative_strength": 7.035609, "rate_of_change": 0.8161325236527458, "market_dynamics": 1.817416, "expectation": {"probability": 56.3561, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2845.510118, "high": 2917.976485, "low": 2838.74675, "close": 2883.192627, "volume": 543100}, "trend_line": 2512.933455, "activity_lines": {"activity_5": 2845.059294, "activity_10": 2792.087167, "activity_20": 2691.702211, "activity_30": 2615.721817}, "trend_signal": 1, "fair_value": 2308.064478, "relative_strength": 3.783357, "rate_of_change": 0.9309438009322584, "market_dynamics": 1.860384, "expectation": {"probability": 56.6651, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2880.293938, "high": 2913.145335, "low": 2864.834345, "close": 2880.293945, "volume": 722700}, "trend_line": 2536.856893, "activity_lines": {"activity_5": 2864.06154, "activity_10": 2818.403396, "activity_20": 2717.983315, "activity_30": 2639.422494}, "trend_signal": 1, "fair_value": 2312.651034, "relative_strength": 2.95333, "rate_of_change": 0.952012396205703, "market_dynamics": 1.854596, "expectation": {"probability": 57.731, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2880.294148, "high": 2995.273778, "low": 2878.361713, "close": 2980.780518, "volume": 1454400}, "trend_line": 2562.695638, "activity_lines": {"activity_5": 2907.154801, "activity_10": 2857.298016, "activity_20": 2751.290196, "activity_30": 2668.062728}, "trend_signal": 1, "fair_value": 2318.268724, "relative_strength": 5.621822, "rate_of_change": 1.018533803435952, "market_dynamics": 1.909197, "expectation": {"probability": 57.6102, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2985.659194, "high": 2985.659194, "low": 2775.882615, "close": 2807.10498, "volume": 585600}, "trend_line": 2580.001432, "activity_lines": {"activity_5": 2881.405762, "activity_10": 2857.500395, "activity_20": 2765.282127, "activity_30": 2683.831073}, "trend_signal": 1, "fair_value": 2322.427583, "relative_strength": -1.444347, "rate_of_change": 0.6752965019874856, "market_dynamics": 1.647292, "expectation": {"probability": 54.2174, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2836.376298, "high": 2873.453186, "low": 2756.368469, "close": 2781.736816, "volume": 315700}, "trend_line": 2595.495068, "activity_lines": {"activity_5": 2848.215071, "activity_10": 2849.484601, "activity_20": 2774.919846, "activity_30": 2696.846259}, "trend_signal": 1, "fair_value": 2326.51021, "relative_strength": -7.018413, "rate_of_change": 0.6005281938153649, "market_dynamics": 1.168614, "expectation": {"probability": 54.1296, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2762.222689, "high": 2805.153627, "low": 2755.39275, "close": 2782.712402, "volume": 207600}, "trend_line": 2609.181649, "activity_lines": {"activity_5": 2820.24528, "activity_10": 2838.958398, "activity_20": 2782.897499, "activity_30": 2708.924796}, "trend_signal": 1, "fair_value": 2331.160566, "relative_strength": -5.95999, "rate_of_change": 0.52732063215001, "market_dynamics": 0.590256, "expectation": {"probability": 53.9852, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2812.959195, "high": 2854.91471, "low": 2790.517966, "close": 2819.789307, "volume": 248800}, "trend_line": 2621.561466, "activity_lines": {"activity_5": 2811.333138, "activity_10": 2836.209823, "activity_20": 2792.749883, "activity_30": 2722.512387}, "trend_signal": 1, "fair_value": 2335.991007, "relative_strength": -7.978642, "rate_of_change": 0.47447125824852837, "market_dynamics": -0.036414, "expectation": {"probability": 52.1706, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2828.5705, "high": 2856.865962, "low": 2717.340164, "close": 2748.562744, "volume": 263800}, "trend_line": 2635.754004, "activity_lines": {"activity_5": 2782.712451, "activity_10": 2819.046182, "activity_20": 2794.399917, "activity_30": 2730.706018}, "trend_signal": 1, "fair_value": 2340.49444, "relative_strength": -15.451265, "rate_of_change": 0.5413772739669872, "market_dynamics": -0.457638, "expectation": {"probability": 52.7353, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2732.951383, "high": 2793.445313, "low": 2724.170113, "close": 2793.445313, "volume": 200000}, "trend_line": 2650.025513, "activity_lines": {"activity_5": 2784.533805, "activity_10": 2811.278662, "activity_20": 2799.451837, "activity_30": 2740.879651}, "trend_signal": 1, "fair_value": 2344.911263, "relative_strength": -10.379123, "rate_of_change": 0.5414583067441734, "market_dynamics": -0.66276, "expectation": {"probability": 52.3449, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2805.153675, "high": 2807.105086, "low": 2687.093294, "close": 2706.607422, "volume": 353700}, "trend_line": 2658.632601, "activity_lines": {"activity_5": 2758.319841, "activity_10": 2788.247448, "activity_20": 2794.981472, "activity_30": 2744.530096}, "trend_signal": 1, "fair_value": 2349.01618, "relative_strength": -13.218269, "rate_of_change": 0.3247926466283703, "market_dynamics": -0.799985, "expectation": {"probability": 52.7723, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2706.607431, "high": 2809.056396, "low": 2683.190463, "close": 2809.056396, "volume": 301900}, "trend_line": 2673.231234, "activity_lines": {"activity_5": 2771.26416, "activity_10": 2786.5445, "activity_20": 2799.645905, "activity_30": 2754.234857}, "trend_signal": 1, "fair_value": 2353.720236, "relative_strength": -6.679085, "rate_of_change": 0.549103061269505, "market_dynamics": -0.862139, "expectation": {"probability": 52.4944, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2806.129453, "high": 2806.129453, "low": 2760.271287, "close": 2785.639648, "volume": 217300}, "trend_line": 2687.886694, "activity_lines": {"activity_5": 2774.646631, "activity_10": 2781.931894, "activity_20": 2800.82284, "activity_30": 2761.487013}, "trend_signal": 1, "fair_value": 2358.720486, "relative_strength": -10.382294, "rate_of_change": 0.5482301648133425, "market_dynamics": -0.871567, "expectation": {"probability": 52.5338, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2792.46955, "high": 2799.29949, "low": 2716.364526, "close": 2726.121582, "volume": 263400}, "trend_line": 2698.819027, "activity_lines": {"activity_5": 2760.46639, "activity_10": 2768.218808, "activity_20": 2795.291388, "activity_30": 2763.95378}, "trend_signal": 1, "fair_value": 2363.224035, "relative_strength": -12.585148, "rate_of_change": 0.40672596149248985, "market_dynamics": -0.924885, "expectation": {"probability": 52.0107, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2736.854286, "high": 2767.101248, "low": 2712.461684, "close": 2731.0, "volume": 239200}, "trend_line": 2709.849561, "activity_lines": {"activity_5": 2749.408366, "activity_10": 2760.022869, "activity_20": 2789.57379, "activity_30": 2766.029972}, "trend_signal": 1, "fair_value": 2367.614886, "relative_strength": -12.910585, "rate_of_change": 0.40871706808223823, "market_dynamics": -0.928352, "expectation": {"probability": 51.5977, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2738.805593, "high": 2812.959219, "low": 2728.072831, "close": 2789.54248, "volume": 268200}, "trend_line": 2722.380607, "activity_lines": {"activity_5": 2762.027523, "activity_10": 2763.854745, "activity_20": 2788.8497, "activity_30": 2771.171451}, "trend_signal": 1, "fair_value": 2372.856107, "relative_strength": -8.589927, "rate_of_change": 0.4624258918408667, "market_dynamics": -0.958548, "expectation": {"probability": 52.0504, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2789.542274, "high": 2789.542351, "low": 2737.829878, "close": 2782.712402, "volume": 260400}, "trend_line": 2733.975431, "activity_lines": {"activity_5": 2766.840983, "activity_10": 2766.302867, "activity_20": 2786.734012, "activity_30": 2775.063825}, "trend_signal": 1, "fair_value": 2378.240706, "relative_strength": -10.982472, "rate_of_change": 0.42590752998262854, "market_dynamics": -0.934001, "expectation": {"probability": 52.4268, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2790.518167, "high": 2802.226673, "low": 2771.004054, "close": 2797.348145, "volume": 97700}, "trend_line": 2743.159456, "activity_lines": {"activity_5": 2778.28929, "activity_10": 2771.412034, "activity_20": 2786.283636, "activity_30": 2779.152387}, "trend_signal": 1, "fair_value": 2383.863092, "relative_strength": -9.714495, "rate_of_change": 0.33592200192672544, "market_dynamics": -0.907338, "expectation": {"probability": 52.0056, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2797.347968, "high": 2885.161458, "low": 2793.445145, "close": 2868.574463, "volume": 235300}, "trend_line": 2753.268367, "activity_lines": {"activity_5": 2812.699137, "activity_10": 2789.879461, "activity_20": 2792.339947, "activity_30": 2787.243677}, "trend_signal": 1, "fair_value": 2390.042835, "relative_strength": -10.221531, "rate_of_change": 0.36851342993895075, "market_dynamics": -0.596269, "expectation": {"probability": 52.4407, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2907.602837, "high": 2912.481403, "low": 2866.6232, "close": 2905.651367, "volume": 166500}, "trend_line": 2765.772632, "activity_lines": {"activity_5": 2849.971094, "activity_10": 2812.906112, "activity_20": 2801.679532, "activity_30": 2797.074839}, "trend_signal": 1, "fair_value": 2396.359472, "relative_strength": -12.328657, "rate_of_change": 0.4541607766926424, "market_dynamics": -0.326607, "expectation": {"probability": 52.7046, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2909.554291, "high": 2941.752495, "low": 2869.550183, "close": 2913.457031, "volume": 227100}, "trend_line": 2777.023348, "activity_lines": {"activity_5": 2878.201514, "activity_10": 2835.311865, "activity_20": 2811.365702, "activity_30": 2806.602864}, "trend_signal": 1, "fair_value": 2402.582178, "relative_strength": -11.885885, "rate_of_change": 0.40678383572927085, "market_dynamics": -0.000851, "expectation": {"probability": 53.4828, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2882.234509, "high": 2904.675739, "low": 2806.129347, "close": 2845.157715, "volume": 265600}, "trend_line": 2787.028052, "activity_lines": {"activity_5": 2875.404525, "activity_10": 2841.538659, "activity_20": 2814.269629, "activity_30": 2810.99863}, "trend_signal": 1, "fair_value": 2408.367067, "relative_strength": -13.004371, "rate_of_change": 0.3602671906667724, "market_dynamics": 0.274418, "expectation": {"probability": 55.3922, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2859.793141, "high": 2924.189871, "low": 2830.521973, "close": 2867.598877, "volume": 278100}, "trend_line": 2797.040023, "activity_lines": {"activity_5": 2875.924902, "activity_10": 2851.189276, "activity_20": 2819.491928, "activity_30": 2816.196748}, "trend_signal": 1, "fair_value": 2414.007871, "relative_strength": -13.682704, "rate_of_change": 0.359234669088286, "market_dynamics": 0.33395, "expectation": {"probability": 55.0883, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2911.505679, "high": 2936.874033, "low": 2820.76505, "close": 2835.400635, "volume": 382400}, "trend_line": 2805.237956, "activity_lines": {"activity_5": 2861.02915, "activity_10": 2853.495499, "activity_20": 2821.708181, "activity_30": 2818.671626}, "trend_signal": 1, "fair_value": 2419.456674, "relative_strength": -18.525446, "rate_of_change": 0.2930931603619717, "market_dynamics": 0.374219, "expectation": {"probability": 55.4677, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2835.400587, "high": 2849.060303, "low": 2811.007813, "close": 2824.667725, "volume": 241700}, "trend_line": 2812.433976, "activity_lines": {"activity_5": 2844.76735, "activity_10": 2851.863392, "activity_20": 2823.594537, "activity_30": 2819.92516}, "trend_signal": 1, "fair_value": 2424.822279, "relative_strength": -18.512337, "rate_of_change": 0.2565208411146944, "market_dynamics": 0.284081, "expectation": {"probability": 54.9761, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2839.303399, "high": 2873.453097, "low": 2824.667815, "close": 2854.914551, "volume": 303200}, "trend_line": 2819.800846, "activity_lines": {"activity_5": 2843.986735, "activity_10": 2854.027659, "activity_20": 2828.277911, "activity_30": 2822.665842}, "trend_signal": 1, "fair_value": 2430.07944, "relative_strength": -20.200153, "rate_of_change": 0.26193930463313003, "market_dynamics": 0.301244, "expectation": {"probability": 54.4113, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2827.594808, "high": 2831.49763, "low": 2635.380968, "close": 2708.558838, "volume": 794500}, "trend_line": 2815.429045, "activity_lines": {"activity_5": 2798.323714, "activity_10": 2828.393213, "activity_20": 2818.67418, "activity_30": 2815.488938}, "trend_signal": 0, "fair_value": 2434.225663, "relative_strength": -19.556103, "rate_of_change": -0.15503935344234704, "market_dynamics": 0.104645, "expectation": {"probability": 49.569, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2636.356696, "high": 2730.999947, "low": 2634.405285, "close": 2646.11377, "volume": 583800}, "trend_line": 2812.325293, "activity_lines": {"activity_5": 2740.952263, "activity_10": 2792.753365, "activity_20": 2803.476413, "activity_30": 2804.565372}, "trend_signal": 0, "fair_value": 2438.129959, "relative_strength": -18.43422, "rate_of_change": -0.1102408176655003, "market_dynamics": -0.160438, "expectation": {"probability": 47.3477, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2638.307915, "high": 2705.631592, "low": 2636.356503, "close": 2653.919189, "volume": 387300}, "trend_line": 2806.905143, "activity_lines": {"activity_5": 2700.948291, "activity_10": 2761.2824, "activity_20": 2789.849044, "activity_30": 2794.345623}, "trend_signal": 0, "fair_value": 2441.91153, "relative_strength": -17.158582, "rate_of_change": -0.19272841635677462, "market_dynamics": -0.425903, "expectation": {"probability": 46.5278, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2643.186475, "high": 2733.927117, "low": 2614.891013, "close": 2731.0, "volume": 825900}, "trend_line": 2803.861108, "activity_lines": {"activity_5": 2698.736686, "activity_10": 2747.728951, "activity_20": 2784.013389, "activity_30": 2789.448517}, "trend_signal": 0, "fair_value": 2445.899472, "relative_strength": -14.347513, "rate_of_change": -0.1084480894408299, "market_dynamics": -0.591768, "expectation": {"probability": 47.2086, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2650.0, "high": 2830.0, "low": 2648.0, "close": 2817.0, "volume": 484900}, "trend_line": 2802.588696, "activity_lines": {"activity_5": 2731.436263, "activity_10": 2752.987345, "activity_20": 2786.665569, "activity_30": 2790.296188}, "trend_signal": 0, "fair_value": 2450.774467, "relative_strength": -10.783343, "rate_of_change": -0.045380707210132556, "market_dynamics": -0.57332, "expectation": {"probability": 51.0233, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2818.0, "high": 2931.0, "low": 2801.0, "close": 2892.0, "volume": 307000}, "trend_line": 2802.882275, "activity_lines": {"activity_5": 2791.663477, "activity_10": 2773.635867, "activity_20": 2795.934927, "activity_30": 2796.064659}, "trend_signal": 0, "fair_value": 2455.867452, "relative_strength": -13.977181, "rate_of_change": 0.010475279530640631, "market_dynamics": -0.450199, "expectation": {"probability": 51.2554, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2884.0, "high": 2974.0, "low": 2883.0, "close": 2911.0, "volume": 349200}, "trend_line": 2803.905811, "activity_lines": {"activity_5": 2845.994613, "activity_10": 2796.887256, "activity_20": 2806.61884, "activity_30": 2803.039996}, "trend_signal": 0, "fair_value": 2461.21362, "relative_strength": -15.137384, "rate_of_change": 0.036517266855246325, "market_dynamics": -0.214639, "expectation": {"probability": 52.1056, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2922.0, "high": 2961.0, "low": 2864.0, "close": 2893.0, "volume": 418100}, "trend_line": 2800.979793, "activity_lines": {"activity_5": 2876.666667, "activity_10": 2816.076807, "activity_20": 2814.991512, "activity_30": 2808.788008}, "trend_signal": 1, "fair_value": 2465.78746, "relative_strength": -16.924637, "rate_of_change": -0.10435507457208636, "market_dynamics": -0.100149, "expectation": {"probability": 53.2956, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2891.0, "high": 2932.0, "low": 2851.0, "close": 2872.0, "volume": 360300}, "trend_line": 2803.142961, "activity_lines": {"activity_5": 2884.4, "activity_10": 2830.400914, "activity_20": 2820.569525, "activity_30": 2813.369957}, "trend_signal": 1, "fair_value": 2470.358074, "relative_strength": -16.822823, "rate_of_change": 0.07722897556798053, "market_dynamics": -0.051932, "expectation": {"probability": 52.8652, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2873.0, "high": 2938.0, "low": 2850.0, "close": 2887.0, "volume": 208100}, "trend_line": 2806.651733, "activity_lines": {"activity_5": 2887.733333, "activity_10": 2846.591708, "activity_20": 2826.904682, "activity_30": 2818.780089}, "trend_signal": 1, "fair_value": 2474.791263, "relative_strength": -20.181589, "rate_of_change": 0.12517278101108362, "market_dynamics": 0.018804, "expectation": {"probability": 54.6662, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2885.0, "high": 2902.0, "low": 2750.0, "close": 2805.0, "volume": 603400}, "trend_line": 2807.394653, "activity_lines": {"activity_5": 2859.066667, "activity_10": 2847.290039, "activity_20": 2824.966231, "activity_30": 2818.673525}, "trend_signal": 1, "fair_value": 2478.903192, "relative_strength": -20.326059, "rate_of_change": 0.026469974570218092, "market_dynamics": 0.017586, "expectation": {"probability": 52.4029, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2810.0, "high": 2860.0, "low": 2782.0, "close": 2821.0, "volume": 310900}, "trend_line": 2807.43501, "activity_lines": {"activity_5": 2841.533333, "activity_10": 2849.143985, "activity_20": 2824.445458, "activity_30": 2819.55129}, "trend_signal": 1, "fair_value": 2483.424257, "relative_strength": -21.777286, "rate_of_change": 0.001437525000526274, "market_dynamics": -0.028503, "expectation": {"probability": 54.4843, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2812.0, "high": 2861.0, "low": 2762.0, "close": 2861.0, "volume": 370700}, "trend_line": 2811.182918, "activity_lines": {"activity_5": 2843.333333, "activity_10": 2855.090909, "activity_20": 2827.621581, "activity_30": 2823.007095}, "trend_signal": 1, "fair_value": 2488.26013, "relative_strength": -23.703585, "rate_of_change": 0.1334993681652429, "market_dynamics": 0.062503, "expectation": {"probability": 56.1009, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/519f3670-9b3b-4620-9721-d0ae0e98ddc0/", "share_image": "https://sharemaestro.com/terminal/519f3670-9b3b-4620-9721-d0ae0e98ddc0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}