{"ticker": {"uuid": "519f4498-682a-441d-8565-f740a878c963", "symbol": "IDGA", "name": "ISHARES IV PLC ISHRS$TBOND20YR", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IDGA rose 0.18%, moving from 5.01 to 5.02. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -6.50 and has improved across the 12-week window. Market Dynamics is -0.82 on the latest week. Expectation is undecided at 48.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.02"}, {"label": "12-Week Change", "value": "0.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.36%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.50"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.975, "high": 5.025, "low": 4.9625, "close": 5.02, "volume": 75584}, "trend_line": 5.048092, "activity_lines": {"activity_5": 4.968733, "activity_10": 4.990923, "activity_20": 5.021961, "activity_30": 5.033628}, "trend_signal": 0, "fair_value": 5.007997, "relative_strength": -6.504172, "rate_of_change": -0.06960160012416436, "market_dynamics": -0.819372, "expectation": {"probability": 48.3622, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-29", "ohlcv": {"open": 5.08, "high": 5.08, "low": 5.08, "close": 5.08, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.08, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.9305, "high": 4.9495, "low": 4.9155, "close": 4.9215, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.00075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.8945, "high": 4.945, "low": 4.8015, "close": 4.8575, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.7665, "high": 4.779, "low": 4.747, "close": 4.779, "volume": 18906}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.758, "high": 4.784, "low": 4.7105, "close": 4.737, "volume": 137768}, "trend_line": null, "activity_lines": {"activity_5": 4.819767, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.762, "high": 4.814, "low": 4.756, "close": 4.821, "volume": 19211}, "trend_line": null, "activity_lines": {"activity_5": 4.801767, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.866, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.91, "high": 4.91, "low": 4.8495, "close": 4.8495, "volume": 5339}, "trend_line": null, "activity_lines": {"activity_5": 4.810533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.863643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.6349, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.864, "high": 4.9665, "low": 4.864, "close": 4.932, "volume": 1404}, "trend_line": null, "activity_lines": {"activity_5": 4.8516, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.872188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7664, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.9025, "high": 4.9315, "low": 4.893, "close": 4.911, "volume": 163}, "trend_line": null, "activity_lines": {"activity_5": 4.8807, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.8765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8046, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.8835, "high": 4.8835, "low": 4.7935, "close": 4.8715, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 4.887833, "activity_10": 4.864345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7273, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.94125, "high": 5.0385, "low": 4.94125, "close": 4.9615, "volume": 52077}, "trend_line": null, "activity_lines": {"activity_5": 4.916, "activity_10": 4.879891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.883773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.3891, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.9125, "high": 5.113, "low": 4.9125, "close": 5.1075, "volume": 9338}, "trend_line": null, "activity_lines": {"activity_5": 4.983467, "activity_10": 4.924136, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.902417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3292, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.095, "high": 5.1065, "low": 5.057, "close": 5.062, "volume": 39609}, "trend_line": null, "activity_lines": {"activity_5": 5.018567, "activity_10": 4.956727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.914692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.067, "high": 5.085, "low": 5.0065, "close": 5.0065, "volume": 45868}, "trend_line": null, "activity_lines": {"activity_5": 5.0265, "activity_10": 4.975509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.92125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.881, "high": 4.989, "low": 4.881, "close": 5.0175, "volume": 15325}, "trend_line": null, "activity_lines": {"activity_5": 5.031733, "activity_10": 4.992155, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.927667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9728, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.009, "high": 5.075, "low": 4.976, "close": 5.0605, "volume": 11730437}, "trend_line": null, "activity_lines": {"activity_5": 5.041567, "activity_10": 5.011518, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.935969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4174, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.033, "high": 5.091, "low": 5.028, "close": 5.028, "volume": 452454}, "trend_line": null, "activity_lines": {"activity_5": 5.033967, "activity_10": 5.020618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.941382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4774, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.023, "high": 5.023, "low": 5.012, "close": 5.0145, "volume": 7424}, "trend_line": null, "activity_lines": {"activity_5": 5.027167, "activity_10": 5.024018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.945444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6887, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.062, "high": 5.302, "low": 5.05, "close": 5.302, "volume": 27788}, "trend_line": null, "activity_lines": {"activity_5": 5.119367, "activity_10": 5.078191, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.964211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7978, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.357, "high": 5.366, "low": 5.17, "close": 5.2245, "volume": 24568}, "trend_line": null, "activity_lines": {"activity_5": 5.166033, "activity_10": 5.111164, "activity_20": 5.030943, "activity_30": null}, "trend_signal": 0, "fair_value": 4.977225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6214, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.221, "high": 5.347, "low": 5.218, "close": 5.2645, "volume": 2068}, "trend_line": null, "activity_lines": {"activity_5": 5.212233, "activity_10": 5.144991, "activity_20": 5.058302, "activity_30": null}, "trend_signal": 0, "fair_value": 4.990905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2311, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.31, "high": 5.36, "low": 5.285, "close": 5.34, "volume": 35546}, "trend_line": null, "activity_lines": {"activity_5": 5.27, "activity_10": 5.187036, "activity_20": 5.091974, "activity_30": null}, "trend_signal": 0, "fair_value": 5.006773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0758, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.326, "high": 5.347, "low": 5.278, "close": 5.282, "volume": 73466}, "trend_line": null, "activity_lines": {"activity_5": 5.287633, "activity_10": 5.214309, "activity_20": 5.118129, "activity_30": null}, "trend_signal": 0, "fair_value": 5.018739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2759, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.235, "high": 5.465, "low": 5.226, "close": 5.473, "volume": 153324}, "trend_line": null, "activity_lines": {"activity_5": 5.3511, "activity_10": 5.272309, "activity_20": 5.160452, "activity_30": null}, "trend_signal": 0, "fair_value": 5.037667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5932, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.396, "high": 5.514, "low": 5.392, "close": 5.456, "volume": 26756}, "trend_line": null, "activity_lines": {"activity_5": 5.3975, "activity_10": 5.318736, "activity_20": 5.197852, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9233, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.482, "high": 5.533, "low": 5.374, "close": 5.374, "volume": 57243}, "trend_line": null, "activity_lines": {"activity_5": 5.401133, "activity_10": 5.342282, "activity_20": 5.224019, "activity_30": null}, "trend_signal": 0, "fair_value": 5.066692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.36, "high": 5.38, "low": 5.3245, "close": 5.355, "volume": 36237}, "trend_line": null, "activity_lines": {"activity_5": 5.391133, "activity_10": 5.356673, "activity_20": 5.245743, "activity_30": null}, "trend_signal": 0, "fair_value": 5.07737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9239, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.345, "high": 5.401, "low": 5.22, "close": 5.2275, "volume": 10769}, "trend_line": null, "activity_lines": {"activity_5": 5.337633, "activity_10": 5.341936, "activity_20": 5.252917, "activity_30": null}, "trend_signal": 0, "fair_value": 5.082732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0168, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.196, "high": 5.222, "low": 5.076, "close": 5.1205, "volume": 46805}, "trend_line": null, "activity_lines": {"activity_5": 5.2521, "activity_10": 5.303873, "activity_20": 5.248493, "activity_30": null}, "trend_signal": 0, "fair_value": 5.084034, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.172863, "expectation": {"probability": 40.1639, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.094, "high": 5.209, "low": 5.09, "close": 5.136, "volume": 38676}, "trend_line": 5.085767, "activity_lines": {"activity_5": 5.195233, "activity_10": 5.271927, "activity_20": 5.244548, "activity_30": 5.176396}, "trend_signal": 1, "fair_value": 5.085767, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.029865, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.119, "high": 5.119, "low": 5.01, "close": 5.047, "volume": 16830}, "trend_line": 5.084667, "activity_lines": {"activity_5": 5.130033, "activity_10": 5.225409, "activity_20": 5.230867, "activity_30": 5.173895}, "trend_signal": 1, "fair_value": 5.084516, "relative_strength": null, "rate_of_change": -0.021628989295028676, "market_dynamics": -0.392362, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.994, "high": 5.084, "low": 4.97, "close": 4.9895, "volume": 56276}, "trend_line": 5.086933, "activity_lines": {"activity_5": 5.067467, "activity_10": 5.172391, "activity_20": 5.211302, "activity_30": 5.167755}, "trend_signal": 0, "fair_value": 5.081547, "relative_strength": null, "rate_of_change": 0.04456535698405708, "market_dynamics": -0.678487, "expectation": {"probability": 46.5839, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.031, "high": 5.043, "low": 4.914, "close": 5.035, "volume": 51475}, "trend_line": 5.09285, "activity_lines": {"activity_5": 5.044433, "activity_10": 5.134018, "activity_20": 5.196633, "activity_30": 5.164404}, "trend_signal": 0, "fair_value": 5.080136, "relative_strength": null, "rate_of_change": 0.11631763186187379, "market_dynamics": -0.817538, "expectation": {"probability": 42.2939, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.043, "high": 5.043, "low": 4.901, "close": 4.909, "volume": 106372}, "trend_line": 5.097183, "activity_lines": {"activity_5": 4.992233, "activity_10": 5.077227, "activity_20": 5.170093, "activity_30": 5.152543}, "trend_signal": 0, "fair_value": 5.075103, "relative_strength": null, "rate_of_change": 0.08508006322589357, "market_dynamics": -0.933181, "expectation": {"probability": 47.8836, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.927, "high": 4.977, "low": 4.892, "close": 4.945, "volume": 38549}, "trend_line": 5.104117, "activity_lines": {"activity_5": 4.966133, "activity_10": 5.037236, "activity_20": 5.147445, "activity_30": 5.142725}, "trend_signal": 0, "fair_value": 5.071386, "relative_strength": null, "rate_of_change": 0.13603592415652585, "market_dynamics": -0.982267, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.011, "high": 5.139, "low": 5.008, "close": 5.12, "volume": 9598}, "trend_line": 5.114083, "activity_lines": {"activity_5": 5.0111, "activity_10": 5.038355, "activity_20": 5.14181, "activity_30": 5.143749}, "trend_signal": 0, "fair_value": 5.072736, "relative_strength": null, "rate_of_change": 0.19525414484033896, "market_dynamics": -0.924736, "expectation": {"probability": 42.7957, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.139, "high": 5.19, "low": 5.094, "close": 5.168, "volume": 16681}, "trend_line": 5.1247, "activity_lines": {"activity_5": 5.0672, "activity_10": 5.052818, "activity_20": 5.140462, "activity_30": 5.147228}, "trend_signal": 0, "fair_value": 5.075311, "relative_strength": null, "rate_of_change": 0.20760320080843186, "market_dynamics": -0.781114, "expectation": {"probability": 45.2675, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.178, "high": 5.193, "low": 5.001, "close": 4.9655, "volume": 43784}, "trend_line": 5.125817, "activity_lines": {"activity_5": 5.0439, "activity_10": 5.033864, "activity_20": 5.119162, "activity_30": 5.136957}, "trend_signal": 0, "fair_value": 5.072421, "relative_strength": null, "rate_of_change": 0.021796397837918563, "market_dynamics": -0.760316, "expectation": {"probability": 53.2495, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.9745, "high": 4.983, "low": 4.84, "close": 4.88425, "volume": 304245}, "trend_line": 5.124925, "activity_lines": {"activity_5": 4.99815, "activity_10": 5.0049, "activity_20": 5.090357, "activity_30": 5.121372}, "trend_signal": 0, "fair_value": 5.067596, "relative_strength": null, "rate_of_change": -0.01740210389874334, "market_dynamics": -0.735956, "expectation": {"probability": 51.5213, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.867, "high": 4.867, "low": 4.804, "close": 4.8195, "volume": 3007}, "trend_line": 5.123192, "activity_lines": {"activity_5": 4.932467, "activity_10": 4.968459, "activity_20": 5.057375, "activity_30": 5.101667}, "trend_signal": 0, "fair_value": 5.061394, "relative_strength": null, "rate_of_change": -0.0338151290018832, "market_dynamics": -0.850979, "expectation": {"probability": 48.4733, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.85, "high": 4.878, "low": 4.798, "close": 4.821, "volume": 7186}, "trend_line": 5.118508, "activity_lines": {"activity_5": 4.87565, "activity_10": 4.938045, "activity_20": 5.026464, "activity_30": 5.082171}, "trend_signal": 0, "fair_value": 5.05553, "relative_strength": null, "rate_of_change": -0.09142737574543629, "market_dynamics": -1.025292, "expectation": {"probability": 45.5852, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.7955, "high": 4.817, "low": 4.685, "close": 4.7105, "volume": 42562}, "trend_line": 5.105275, "activity_lines": {"activity_5": 4.801933, "activity_10": 4.89165, "activity_20": 4.987142, "activity_30": 5.055848}, "trend_signal": 0, "fair_value": 5.047315, "relative_strength": null, "rate_of_change": -0.2585323691982213, "market_dynamics": -1.061637, "expectation": {"probability": 48.6348, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.7015, "high": 4.83, "low": 4.6845, "close": 4.80375, "volume": 1636882}, "trend_line": 5.096667, "activity_lines": {"activity_5": 4.7898, "activity_10": 4.867282, "activity_20": 4.959698, "activity_30": 5.036395}, "trend_signal": 0, "fair_value": 5.041651, "relative_strength": null, "rate_of_change": -0.1686099181728649, "market_dynamics": -0.954209, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.786, "high": 4.8365, "low": 4.778, "close": 4.8, "volume": 1337}, "trend_line": 5.089783, "activity_lines": {"activity_5": 4.7872, "activity_10": 4.846436, "activity_20": 4.934174, "activity_30": 5.017255}, "trend_signal": 0, "fair_value": 5.036159, "relative_strength": null, "rate_of_change": -0.135068663501075, "market_dynamics": -0.882632, "expectation": {"probability": 49.1446, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.844, "high": 4.893, "low": 4.8325, "close": 4.87125, "volume": 56762}, "trend_line": 5.084908, "activity_lines": {"activity_5": 4.813967, "activity_10": 4.840527, "activity_20": 4.91864, "activity_30": 5.003156}, "trend_signal": 0, "fair_value": 5.032494, "relative_strength": null, "rate_of_change": -0.09578011479073463, "market_dynamics": -0.729652, "expectation": {"probability": 45.5907, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.8345, "high": 4.983, "low": 4.814, "close": 4.93725, "volume": 74357}, "trend_line": 5.0808, "activity_lines": {"activity_5": 4.859283, "activity_10": 4.847959, "activity_20": 4.912177, "activity_30": 4.99363}, "trend_signal": 0, "fair_value": 5.030424, "relative_strength": null, "rate_of_change": -0.08078808898804943, "market_dynamics": -0.489215, "expectation": {"probability": 47.8469, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.936, "high": 4.9445, "low": 4.82, "close": 4.9555, "volume": 22961}, "trend_line": 5.078383, "activity_lines": {"activity_5": 4.902933, "activity_10": 4.862032, "activity_20": 4.909532, "activity_30": 4.985546}, "trend_signal": 0, "fair_value": 5.02883, "relative_strength": null, "rate_of_change": -0.047571248622270815, "market_dynamics": -0.357782, "expectation": {"probability": 50.304, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.9095, "high": 4.9425, "low": 4.8675, "close": 4.9425, "volume": 18222}, "trend_line": 5.075983, "activity_lines": {"activity_5": 4.925917, "activity_10": 4.877605, "activity_20": 4.907551, "activity_30": 4.976779}, "trend_signal": 0, "fair_value": 5.027031, "relative_strength": null, "rate_of_change": -0.04725913740652755, "market_dynamics": -0.093616, "expectation": {"probability": 53.0585, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.9505, "high": 5.088, "low": 4.9275, "close": 5.0775, "volume": 70563}, "trend_line": 5.0685, "activity_lines": {"activity_5": 4.98465, "activity_10": 4.918141, "activity_20": 4.919785, "activity_30": 4.976877}, "trend_signal": 0, "fair_value": 5.028061, "relative_strength": null, "rate_of_change": -0.14741972146084184, "market_dynamics": 0.204349, "expectation": {"probability": 41.9795, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.072, "high": 5.141, "low": 4.972, "close": 5.0375, "volume": 37632}, "trend_line": 5.062267, "activity_lines": {"activity_5": 5.01155, "activity_10": 4.947891, "activity_20": 4.928413, "activity_30": 4.974877}, "trend_signal": 0, "fair_value": 5.02825, "relative_strength": null, "rate_of_change": -0.12297523922264837, "market_dynamics": 0.356581, "expectation": {"probability": 46.6258, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.05, "high": 5.073, "low": 4.966, "close": 5.0095, "volume": 19925}, "trend_line": 5.053767, "activity_lines": {"activity_5": 5.018033, "activity_10": 4.968586, "activity_20": 4.934844, "activity_30": 4.971473}, "trend_signal": 0, "fair_value": 5.027882, "relative_strength": null, "rate_of_change": -0.16790896252608994, "market_dynamics": 0.441844, "expectation": {"probability": 52.0891, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.006, "high": 5.107, "low": 4.9885, "close": 5.029, "volume": 43284}, "trend_line": 5.0434, "activity_lines": {"activity_5": 5.0262, "activity_10": 4.9894, "activity_20": 4.943311, "activity_30": 4.969875}, "trend_signal": 0, "fair_value": 5.027904, "relative_strength": -4.077749, "rate_of_change": -0.20513411085235173, "market_dynamics": 0.546827, "expectation": {"probability": 35.5932, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.011, "high": 5.012, "low": 4.919, "close": 4.9945, "volume": 87067}, "trend_line": 5.033817, "activity_lines": {"activity_5": 5.017967, "activity_10": 4.99815, "activity_20": 4.948304, "activity_30": 4.96672}, "trend_signal": 0, "fair_value": 5.027274, "relative_strength": -4.681549, "rate_of_change": -0.19001070706269815, "market_dynamics": 0.533722, "expectation": {"probability": 56.682, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.047, "high": 5.249, "low": 5.031, "close": 5.2095, "volume": 287909}, "trend_line": 5.025033, "activity_lines": {"activity_5": 5.077933, "activity_10": 5.042523, "activity_20": 4.973965, "activity_30": 4.978054}, "trend_signal": 0, "fair_value": 5.030648, "relative_strength": 6.791859, "rate_of_change": -0.17449978813294856, "market_dynamics": 0.688641, "expectation": {"probability": 29.6703, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.234, "high": 5.234, "low": 4.75, "close": 4.769, "volume": 226766}, "trend_line": 5.002133, "activity_lines": {"activity_5": 4.982267, "activity_10": 4.999359, "activity_20": 4.956244, "activity_30": 4.961536}, "trend_signal": 0, "fair_value": 5.025891, "relative_strength": -1.096187, "rate_of_change": -0.4557184002572704, "market_dynamics": 0.580468, "expectation": {"probability": 56.8789, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.8275, "high": 4.92, "low": 4.8184, "close": 4.888, "volume": 4308}, "trend_line": 4.985933, "activity_lines": {"activity_5": 4.944167, "activity_10": 4.979691, "activity_20": 4.950694, "activity_30": 4.954173}, "trend_signal": 0, "fair_value": 5.023429, "relative_strength": -2.398643, "rate_of_change": -0.3238618405388171, "market_dynamics": 0.455154, "expectation": {"probability": 55.1402, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.786, "high": 4.946, "low": 4.783, "close": 4.937, "volume": 20821}, "trend_line": 4.972, "activity_lines": {"activity_5": 4.9305, "activity_10": 4.969827, "activity_20": 4.950915, "activity_30": 4.951016}, "trend_signal": 0, "fair_value": 5.021912, "relative_strength": -3.070072, "rate_of_change": -0.27944619392197506, "market_dynamics": 0.316482, "expectation": {"probability": 57.7093, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.941, "high": 5.025, "low": 4.897, "close": 4.90025, "volume": 230062}, "trend_line": 4.961092, "activity_lines": {"activity_5": 4.910717, "activity_10": 4.953618, "activity_20": 4.948737, "activity_30": 4.946387}, "trend_signal": 0, "fair_value": 5.019815, "relative_strength": -5.767748, "rate_of_change": -0.21938857602575587, "market_dynamics": 0.093602, "expectation": {"probability": 61.3971, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.849, "high": 4.916, "low": 4.83729, "close": 4.8645, "volume": 54128}, "trend_line": 4.952558, "activity_lines": {"activity_5": 4.8853, "activity_10": 4.931677, "activity_20": 4.943464, "activity_30": 4.940155}, "trend_signal": 0, "fair_value": 5.017182, "relative_strength": -5.981263, "rate_of_change": -0.17201857978042015, "market_dynamics": 0.015114, "expectation": {"probability": 58.5965, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.8375, "high": 4.861, "low": 4.743, "close": 4.82175, "volume": 79557}, "trend_line": 4.942083, "activity_lines": {"activity_5": 4.868633, "activity_10": 4.905836, "activity_20": 4.934214, "activity_30": 4.931716}, "trend_signal": 0, "fair_value": 5.013925, "relative_strength": -8.111194, "rate_of_change": -0.21150686170660835, "market_dynamics": -0.167757, "expectation": {"probability": 54.88, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.7335, "high": 4.8205, "low": 4.636, "close": 4.718, "volume": 50012}, "trend_line": 4.931117, "activity_lines": {"activity_5": 4.813867, "activity_10": 4.865055, "activity_20": 4.915073, "activity_30": 4.917259}, "trend_signal": 0, "fair_value": 5.009074, "relative_strength": -10.292208, "rate_of_change": -0.22189024344592773, "market_dynamics": -0.423249, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.786, "high": 4.8, "low": 4.7315, "close": 4.8105, "volume": 14754}, "trend_line": 4.92515, "activity_lines": {"activity_5": 4.801267, "activity_10": 4.846391, "activity_20": 4.905231, "activity_30": 4.909477}, "trend_signal": 0, "fair_value": 5.005871, "relative_strength": -8.983691, "rate_of_change": -0.12100706594469479, "market_dynamics": -0.670006, "expectation": {"probability": 53.2695, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.7725, "high": 4.875, "low": 4.7725, "close": 4.80075, "volume": 41217}, "trend_line": 4.917342, "activity_lines": {"activity_5": 4.79385, "activity_10": 4.829927, "activity_20": 4.893985, "activity_30": 4.901451}, "trend_signal": 0, "fair_value": 5.002615, "relative_strength": -9.672596, "rate_of_change": -0.15853324264237034, "market_dynamics": -0.783748, "expectation": {"probability": 52.4544, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.7785, "high": 4.898, "low": 4.776, "close": 4.83425, "volume": 10763}, "trend_line": 4.91485, "activity_lines": {"activity_5": 4.804233, "activity_10": 4.823077, "activity_20": 4.885943, "activity_30": 4.89609}, "trend_signal": 0, "fair_value": 4.999984, "relative_strength": -8.937737, "rate_of_change": -0.050677784868314486, "market_dynamics": -0.806813, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.8205, "high": 4.865, "low": 4.8, "close": 4.8365, "volume": 33695}, "trend_line": 4.911233, "activity_lines": {"activity_5": 4.817383, "activity_10": 4.823459, "activity_20": 4.877952, "activity_30": 4.891035}, "trend_signal": 0, "fair_value": 4.997469, "relative_strength": -7.92043, "rate_of_change": -0.07359329379330402, "market_dynamics": -0.716196, "expectation": {"probability": 54.3662, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.8665, "high": 4.9185, "low": 4.8315, "close": 4.9065, "volume": 54077}, "trend_line": 4.904117, "activity_lines": {"activity_5": 4.852883, "activity_10": 4.835341, "activity_20": 4.876794, "activity_30": 4.89073}, "trend_signal": 0, "fair_value": 4.996091, "relative_strength": -6.67794, "rate_of_change": -0.14489233151837633, "market_dynamics": -0.577496, "expectation": {"probability": 53.367, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.9, "high": 4.981, "low": 4.893, "close": 4.886, "volume": 22945}, "trend_line": 4.894717, "activity_lines": {"activity_5": 4.868983, "activity_10": 4.843159, "activity_20": 4.87383, "activity_30": 4.889561}, "trend_signal": 0, "fair_value": 4.994448, "relative_strength": -7.14788, "rate_of_change": -0.19167568799847753, "market_dynamics": -0.429942, "expectation": {"probability": 55.5961, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.8835, "high": 4.887, "low": 4.8125, "close": 4.8345, "volume": 314332}, "trend_line": 4.89035, "activity_lines": {"activity_5": 4.862883, "activity_10": 4.842541, "activity_20": 4.866292, "activity_30": 4.885676}, "trend_signal": 0, "fair_value": 4.992096, "relative_strength": -9.128767, "rate_of_change": -0.08921864124116331, "market_dynamics": -0.322754, "expectation": {"probability": 54.2755, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.8095, "high": 4.8275, "low": 4.75, "close": 4.79425, "volume": 354449}, "trend_line": 4.88735, "activity_lines": {"activity_5": 4.841117, "activity_10": 4.8358, "activity_20": 4.855435, "activity_30": 4.879476}, "trend_signal": 0, "fair_value": 4.989228, "relative_strength": -10.154426, "rate_of_change": -0.061345302483464655, "market_dynamics": -0.118416, "expectation": {"probability": 52.3482, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.83, "high": 4.8725, "low": 4.8105, "close": 4.83175, "volume": 74163}, "trend_line": 4.887758, "activity_lines": {"activity_5": 4.834517, "activity_10": 4.837155, "activity_20": 4.849498, "activity_30": 4.875889}, "trend_signal": 0, "fair_value": 4.986979, "relative_strength": -10.505733, "rate_of_change": 0.008348082294089558, "market_dynamics": -0.073801, "expectation": {"probability": 52.768, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.869, "high": 4.954, "low": 4.8229, "close": 4.94775, "volume": 184898}, "trend_line": 4.891983, "activity_lines": {"activity_5": 4.8669, "activity_10": 4.859418, "activity_20": 4.855588, "activity_30": 4.87976}, "trend_signal": 0, "fair_value": 4.986426, "relative_strength": -7.525298, "rate_of_change": 0.08644044979313467, "market_dynamics": 0.225981, "expectation": {"probability": 45.0088, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.9295, "high": 4.982, "low": 4.9197, "close": 4.91925, "volume": 348694}, "trend_line": 4.898942, "activity_lines": {"activity_5": 4.887033, "activity_10": 4.872323, "activity_20": 4.859258, "activity_30": 4.881519}, "trend_signal": 0, "fair_value": 4.985493, "relative_strength": -8.03578, "rate_of_change": 0.14225315173826564, "market_dynamics": 0.534272, "expectation": {"probability": 51.8809, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.946, "high": 4.972, "low": 4.892, "close": 4.8865, "volume": 276495}, "trend_line": 4.9017, "activity_lines": {"activity_5": 4.894033, "activity_10": 4.877295, "activity_20": 4.860332, "activity_30": 4.880716}, "trend_signal": 0, "fair_value": 4.984137, "relative_strength": -8.785419, "rate_of_change": 0.05629787002989703, "market_dynamics": 0.688881, "expectation": {"probability": 52.3705, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.901, "high": 4.9275, "low": 4.8645, "close": 4.916, "volume": 21430}, "trend_line": 4.905567, "activity_lines": {"activity_5": 4.9074, "activity_10": 4.886073, "activity_20": 4.86473, "activity_30": 4.881639}, "trend_signal": 0, "fair_value": 4.983216, "relative_strength": -9.694134, "rate_of_change": 0.07889099700103272, "market_dynamics": 0.865558, "expectation": {"probability": 42.7469, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.8655, "high": 4.9195, "low": 4.8625, "close": 4.875, "volume": 277374}, "trend_line": 4.905692, "activity_lines": {"activity_5": 4.898983, "activity_10": 4.885909, "activity_20": 4.86662, "activity_30": 4.879667}, "trend_signal": 0, "fair_value": 4.981773, "relative_strength": -8.840148, "rate_of_change": 0.0025481254256765192, "market_dynamics": 0.837601, "expectation": {"probability": 52.5441, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.862, "high": 5.004, "low": 4.8229, "close": 5.00225, "volume": 63548}, "trend_line": 4.907858, "activity_lines": {"activity_5": 4.9301, "activity_10": 4.908182, "activity_20": 4.880125, "activity_30": 4.885896}, "trend_signal": 0, "fair_value": 4.982043, "relative_strength": -6.283732, "rate_of_change": 0.044152792307382734, "market_dynamics": 0.837015, "expectation": {"probability": 33.6735, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.014, "high": 5.115, "low": 5.008, "close": 5.0685, "volume": 13616}, "trend_line": 4.911625, "activity_lines": {"activity_5": 4.979667, "activity_10": 4.940759, "activity_20": 4.899395, "activity_30": 4.89626}, "trend_signal": 0, "fair_value": 4.983166, "relative_strength": -5.454707, "rate_of_change": 0.07675446192615708, "market_dynamics": 0.892124, "expectation": {"probability": 35.4305, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.071, "high": 5.13, "low": 5.038, "close": 5.0285, "volume": 61609}, "trend_line": 4.914492, "activity_lines": {"activity_5": 5.00595, "activity_10": 4.962745, "activity_20": 4.91423, "activity_30": 4.903801}, "trend_signal": 0, "fair_value": 4.983747, "relative_strength": -5.183971, "rate_of_change": 0.05837172015372051, "market_dynamics": 1.001513, "expectation": {"probability": 40.9742, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.034, "high": 5.062, "low": 5.022, "close": 5.035, "volume": 23870}, "trend_line": 4.913075, "activity_lines": {"activity_5": 5.024933, "activity_10": 4.982386, "activity_20": 4.929073, "activity_30": 4.911575}, "trend_signal": 0, "fair_value": 4.984396, "relative_strength": -5.437648, "rate_of_change": -0.02883309200625419, "market_dynamics": 1.059434, "expectation": {"probability": 36.7868, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.063, "high": 5.107, "low": 5.052, "close": 5.0795, "volume": 92765}, "trend_line": 4.914475, "activity_lines": {"activity_5": 5.050817, "activity_10": 5.005741, "activity_20": 4.947342, "activity_30": 4.922312}, "trend_signal": 1, "fair_value": 4.985584, "relative_strength": -6.375666, "rate_of_change": 0.028495392396824595, "market_dynamics": 1.08298, "expectation": {"probability": 25.9516, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.051, "high": 5.138, "low": 5.029, "close": 5.1285, "volume": 29594}, "trend_line": 4.918442, "activity_lines": {"activity_5": 5.0794, "activity_10": 5.0335, "activity_20": 4.96905, "activity_30": 4.93612}, "trend_signal": 1, "fair_value": 4.987349, "relative_strength": -4.587579, "rate_of_change": 0.08072072805334013, "market_dynamics": 1.086272, "expectation": {"probability": 31.8471, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.134, "high": 5.218, "low": 5.126, "close": 5.177, "volume": 85425}, "trend_line": 4.923375, "activity_lines": {"activity_5": 5.115733, "activity_10": 5.066791, "activity_20": 4.993423, "activity_30": 4.952802}, "trend_signal": 1, "fair_value": 4.989662, "relative_strength": -2.734363, "rate_of_change": 0.1002959880384947, "market_dynamics": 1.098988, "expectation": {"probability": 37.971, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.17, "high": 5.24, "low": 5.164, "close": 5.1912, "volume": 83076}, "trend_line": 4.929932, "activity_lines": {"activity_5": 5.149567, "activity_10": 5.097977, "activity_20": 5.017402, "activity_30": 4.970081}, "trend_signal": 1, "fair_value": 4.99209, "relative_strength": -5.173988, "rate_of_change": 0.13318099880671133, "market_dynamics": 1.118356, "expectation": {"probability": 43.0851, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.164, "high": 5.258, "low": 5.1, "close": 5.1255, "volume": 161586}, "trend_line": 4.927132, "activity_lines": {"activity_5": 5.150653, "activity_10": 5.111678, "activity_20": 5.033266, "activity_30": 4.982698}, "trend_signal": 1, "fair_value": 4.993678, "relative_strength": -6.803755, "rate_of_change": -0.05679591523776984, "market_dynamics": 1.169382, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.129, "high": 5.144, "low": 5.075, "close": 5.115, "volume": 51688}, "trend_line": 4.938665, "activity_lines": {"activity_5": 5.142207, "activity_10": 5.119661, "activity_20": 5.046742, "activity_30": 4.994818}, "trend_signal": 1, "fair_value": 4.995105, "relative_strength": -6.357618, "rate_of_change": 0.23407126092826444, "market_dynamics": 1.087116, "expectation": {"probability": 51.0588, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.077, "high": 5.1428, "low": 5.061, "close": 5.078, "volume": 51236}, "trend_line": 4.944998, "activity_lines": {"activity_5": 5.11906, "activity_10": 5.116553, "activity_20": 5.055369, "activity_30": 5.003808}, "trend_signal": 1, "fair_value": 4.996069, "relative_strength": -6.91612, "rate_of_change": 0.12823303463587224, "market_dynamics": 0.918604, "expectation": {"probability": 47.5877, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.073, "high": 5.121, "low": 5.026, "close": 5.089, "volume": 106305}, "trend_line": 4.950065, "activity_lines": {"activity_5": 5.102947, "activity_10": 5.114067, "activity_20": 5.064226, "activity_30": 5.013098}, "trend_signal": 1, "fair_value": 4.997137, "relative_strength": -4.951185, "rate_of_change": 0.10246717996651114, "market_dynamics": 0.814682, "expectation": {"probability": 39.3878, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.112, "high": 5.168, "low": 5.111, "close": 5.132, "volume": 72395}, "trend_line": 4.95779, "activity_lines": {"activity_5": 5.107033, "activity_10": 5.119027, "activity_20": 5.076212, "activity_30": 5.024836}, "trend_signal": 1, "fair_value": 4.99867, "relative_strength": -5.640369, "rate_of_change": 0.15605855680682496, "market_dynamics": 0.643633, "expectation": {"probability": 42.4419, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.12, "high": 5.124, "low": 5.054, "close": 5.0395, "volume": 76623}, "trend_line": 4.963623, "activity_lines": {"activity_5": 5.084233, "activity_10": 5.105287, "activity_20": 5.077972, "activity_30": 5.030108}, "trend_signal": 1, "fair_value": 4.999129, "relative_strength": -6.504735, "rate_of_change": 0.11765322855546477, "market_dynamics": 0.40867, "expectation": {"probability": 50.3676, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.016, "high": 5.062, "low": 4.988, "close": 4.988, "volume": 17681}, "trend_line": 4.969165, "activity_lines": {"activity_5": 5.05, "activity_10": 5.082102, "activity_20": 5.073659, "activity_30": 5.03168}, "trend_signal": 1, "fair_value": 4.999005, "relative_strength": -7.026902, "rate_of_change": 0.11165231525440504, "market_dynamics": 0.045662, "expectation": {"probability": 49.5268, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.019, "high": 5.054, "low": 5.001, "close": 5.035, "volume": 28602}, "trend_line": 4.979732, "activity_lines": {"activity_5": 5.0399, "activity_10": 5.069125, "activity_20": 5.073078, "activity_30": 5.035928}, "trend_signal": 1, "fair_value": 4.999401, "relative_strength": -8.203272, "rate_of_change": 0.212651421315251, "market_dynamics": -0.356679, "expectation": {"probability": 45.9662, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.014, "high": 5.046, "low": 5.008, "close": 5.035, "volume": 143318}, "trend_line": 4.987215, "activity_lines": {"activity_5": 5.032667, "activity_10": 5.057849, "activity_20": 5.072082, "activity_30": 5.039493}, "trend_signal": 1, "fair_value": 4.999788, "relative_strength": -7.694649, "rate_of_change": 0.15026913094920938, "market_dynamics": -0.609976, "expectation": {"probability": 52.149, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.076, "high": 5.088, "low": 4.9955, "close": 5.0035, "volume": 19195}, "trend_line": 4.993973, "activity_lines": {"activity_5": 5.018533, "activity_10": 5.043427, "activity_20": 5.067535, "activity_30": 5.040544}, "trend_signal": 1, "fair_value": 4.999827, "relative_strength": -8.748397, "rate_of_change": 0.1355064900951831, "market_dynamics": -0.796372, "expectation": {"probability": 45.9203, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.016, "high": 5.054, "low": 4.99857, "close": 5.0415, "volume": 4508573}, "trend_line": 5.000882, "activity_lines": {"activity_5": 5.025633, "activity_10": 5.039327, "activity_20": 5.066049, "activity_30": 5.04361}, "trend_signal": 1, "fair_value": 5.000271, "relative_strength": -9.399746, "rate_of_change": 0.13834676318833497, "market_dynamics": -0.62822, "expectation": {"probability": 43.1631, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.026, "high": 5.105, "low": 5.01, "close": 5.059, "volume": 18433}, "trend_line": 5.008298, "activity_lines": {"activity_5": 5.038433, "activity_10": 5.039936, "activity_20": 5.065633, "activity_30": 5.04736}, "trend_signal": 1, "fair_value": 5.000889, "relative_strength": -9.846055, "rate_of_change": 0.1482938409664553, "market_dynamics": -0.582034, "expectation": {"probability": 45.4976, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.021, "high": 5.077, "low": 4.97, "close": 5.048, "volume": 102598}, "trend_line": 5.013015, "activity_lines": {"activity_5": 5.042833, "activity_10": 5.039564, "activity_20": 5.063292, "activity_30": 5.049921}, "trend_signal": 1, "fair_value": 5.00138, "relative_strength": -9.013603, "rate_of_change": 0.09418369274352893, "market_dynamics": -0.672359, "expectation": {"probability": 49.0164, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.074, "high": 5.087, "low": 4.9965, "close": 5.02, "volume": 200723}, "trend_line": 5.017482, "activity_lines": {"activity_5": 5.037033, "activity_10": 5.034645, "activity_20": 5.058068, "activity_30": 5.050372}, "trend_signal": 1, "fair_value": 5.001572, "relative_strength": -10.003908, "rate_of_change": 0.08910805174131732, "market_dynamics": -0.663278, "expectation": {"probability": 47.0126, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.039, "high": 5.053, "low": 4.9835, "close": 5.037, "volume": 22205}, "trend_line": 5.024232, "activity_lines": {"activity_5": 5.0379, "activity_10": 5.034073, "activity_20": 5.054693, "activity_30": 5.051631}, "trend_signal": 1, "fair_value": 5.001933, "relative_strength": -10.715928, "rate_of_change": 0.13452963059955905, "market_dynamics": -0.76928, "expectation": {"probability": 44.2441, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.038, "high": 5.169, "low": 5.015, "close": 5.1755, "volume": 29913}, "trend_line": 5.03694, "activity_lines": {"activity_5": 5.0827, "activity_10": 5.060409, "activity_20": 5.064468, "activity_30": 5.06139}, "trend_signal": 1, "fair_value": 5.003686, "relative_strength": -8.701118, "rate_of_change": 0.25293417979107713, "market_dynamics": -0.503891, "expectation": {"probability": 46.1847, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.191, "high": 5.2067, "low": 5.149, "close": 5.154, "volume": 340811}, "trend_line": 5.047682, "activity_lines": {"activity_5": 5.1114, "activity_10": 5.080364, "activity_20": 5.071527, "activity_30": 5.068943}, "trend_signal": 1, "fair_value": 5.00519, "relative_strength": -10.846869, "rate_of_change": 0.21326440259362994, "market_dynamics": -0.185841, "expectation": {"probability": 49.1713, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.155, "high": 5.244, "low": 5.155, "close": 5.244, "volume": 1674260}, "trend_line": 5.057557, "activity_lines": {"activity_5": 5.163767, "activity_10": 5.113664, "activity_20": 5.086802, "activity_30": 5.081608}, "trend_signal": 1, "fair_value": 5.007554, "relative_strength": -10.846505, "rate_of_change": 0.19563435256024603, "market_dynamics": 0.299421, "expectation": {"probability": 43.5714, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.238, "high": 5.1915, "low": 5.1032, "close": 5.119, "volume": 39723}, "trend_line": 5.064215, "activity_lines": {"activity_5": 5.1614, "activity_10": 5.120436, "activity_20": 5.089622, "activity_30": 5.085572}, "trend_signal": 1, "fair_value": 5.008647, "relative_strength": -7.403255, "rate_of_change": 0.13164458650688132, "market_dynamics": 0.545008, "expectation": {"probability": 49.0676, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.095, "high": 5.178, "low": 5.007, "close": 5.011, "volume": 48139}, "trend_line": 5.068365, "activity_lines": {"activity_5": 5.116433, "activity_10": 5.106045, "activity_20": 5.082433, "activity_30": 5.082139}, "trend_signal": 1, "fair_value": 5.008669, "relative_strength": -8.848435, "rate_of_change": 0.08194754764558965, "market_dynamics": 0.391105, "expectation": {"probability": 51.1008, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.054, "high": 5.111, "low": 4.9781, "close": 4.986, "volume": 22725}, "trend_line": 5.070698, "activity_lines": {"activity_5": 5.064867, "activity_10": 5.086973, "activity_20": 5.073721, "activity_30": 5.076825}, "trend_signal": 0, "fair_value": 5.008451, "relative_strength": -5.901093, "rate_of_change": 0.046030623287788876, "market_dynamics": 0.154134, "expectation": {"probability": 53.0161, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.9545, "high": 5.036, "low": 4.9495, "close": 4.98, "volume": 115691}, "trend_line": 5.074198, "activity_lines": {"activity_5": 5.023933, "activity_10": 5.067818, "activity_20": 5.065102, "activity_30": 5.070974}, "trend_signal": 0, "fair_value": 5.00818, "relative_strength": -6.216772, "rate_of_change": 0.06902402785572788, "market_dynamics": -0.273494, "expectation": {"probability": 54.8332, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.982, "high": 5.07, "low": 4.982, "close": 5.045, "volume": 4572}, "trend_line": 5.075623, "activity_lines": {"activity_5": 5.016267, "activity_10": 5.061918, "activity_20": 5.063317, "activity_30": 5.06909}, "trend_signal": 0, "fair_value": 5.008528, "relative_strength": -8.723186, "rate_of_change": 0.02808325571844519, "market_dynamics": -0.42922, "expectation": {"probability": 49.1085, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.042, "high": 5.105, "low": 5.003, "close": 5.0375, "volume": 24804}, "trend_line": 5.07459, "activity_lines": {"activity_5": 5.019367, "activity_10": 5.054709, "activity_20": 5.060974, "activity_30": 5.066631}, "trend_signal": 0, "fair_value": 5.008799, "relative_strength": -9.866143, "rate_of_change": -0.02035218139724928, "market_dynamics": -0.469897, "expectation": {"probability": 51.5805, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.025, "high": 5.082, "low": 4.994, "close": 5.064, "volume": 17414}, "trend_line": 5.075773, "activity_lines": {"activity_5": 5.036733, "activity_10": 5.052, "activity_20": 5.0614, "activity_30": 5.065947}, "trend_signal": 0, "fair_value": 5.00931, "relative_strength": -9.579548, "rate_of_change": 0.02331222818001368, "market_dynamics": -0.439581, "expectation": {"probability": 48.8206, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.055, "high": 5.065, "low": 5.033, "close": 5.0365, "volume": 42647}, "trend_line": 5.075823, "activity_lines": {"activity_5": 5.0414, "activity_10": 5.0438, "activity_20": 5.059531, "activity_30": 5.063414}, "trend_signal": 0, "fair_value": 5.009559, "relative_strength": -7.226235, "rate_of_change": 0.0009850716334218151, "market_dynamics": -0.40541, "expectation": {"probability": 51.6908, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.028, "high": 5.044, "low": 4.9555, "close": 5.00375, "volume": 38287}, "trend_line": 5.073298, "activity_lines": {"activity_5": 5.031783, "activity_10": 5.032173, "activity_20": 5.054557, "activity_30": 5.058764}, "trend_signal": 0, "fair_value": 5.009506, "relative_strength": -7.397338, "rate_of_change": -0.0497456274578417, "market_dynamics": -0.4931, "expectation": {"probability": 53.8936, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.9635, "high": 5.055, "low": 4.9635, "close": 5.032, "volume": 175796}, "trend_line": 5.070082, "activity_lines": {"activity_5": 5.03, "activity_10": 5.028414, "activity_20": 5.052199, "activity_30": 5.056099}, "trend_signal": 0, "fair_value": 5.009709, "relative_strength": -5.415935, "rate_of_change": -0.06339071743863868, "market_dynamics": -0.512551, "expectation": {"probability": 47.8408, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.019, "high": 5.026, "low": 4.8905, "close": 4.89275, "volume": 8572}, "trend_line": 5.060607, "activity_lines": {"activity_5": 4.982667, "activity_10": 5.003191, "activity_20": 5.036593, "activity_30": 5.044658}, "trend_signal": 0, "fair_value": 5.008665, "relative_strength": -7.435433, "rate_of_change": -0.18688060666474668, "market_dynamics": -0.721954, "expectation": {"probability": 53.8745, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.879, "high": 4.944, "low": 4.8518, "close": 4.92125, "volume": 3831545}, "trend_line": 5.051608, "activity_lines": {"activity_5": 4.954483, "activity_10": 4.987264, "activity_20": 5.024379, "activity_30": 5.035668}, "trend_signal": 0, "fair_value": 5.007891, "relative_strength": -9.066642, "rate_of_change": -0.1778245178888659, "market_dynamics": -0.81832, "expectation": {"probability": 51.5861, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.975, "high": 5.025, "low": 4.9625, "close": 5.02, "volume": 75584}, "trend_line": 5.048092, "activity_lines": {"activity_5": 4.968733, "activity_10": 4.990923, "activity_20": 5.021961, "activity_30": 5.033628}, "trend_signal": 0, "fair_value": 5.007997, "relative_strength": -6.504172, "rate_of_change": -0.06960160012416436, "market_dynamics": -0.819372, "expectation": {"probability": 48.3622, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/519f4498-682a-441d-8565-f740a878c963/", "share_image": "https://sharemaestro.com/terminal/519f4498-682a-441d-8565-f740a878c963/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}