{"ticker": {"uuid": "519fac57-a6b8-401f-aa68-ba7c7a8d283c", "symbol": "HYDRO", "name": "Hydrotek Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, HYDRO fell 76.64%, moving from 0.34 to 0.08. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -84.53 and has softened across the 12-week window. Market Dynamics is -1.41 on the latest week. Next-week expectancy is negative at 35.48% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "0.08"}, {"label": "12-Week Change", "value": "-76.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 35.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-84.53"}, {"label": "Market Dynamics", "value": "-1.41"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.06, "close": 0.08, "volume": 9187600}, "trend_line": 0.301417, "activity_lines": {"activity_5": 0.077333, "activity_10": 0.099045, "activity_20": 0.179488, "activity_30": 0.22836}, "trend_signal": 0, "fair_value": 0.301657, "relative_strength": -84.53278, "rate_of_change": -5.745922349527201, "market_dynamics": -1.409792, "expectation": {"probability": 35.4759, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 0.388164, "high": 0.396423, "low": 0.355129, "close": 0.388164, "volume": 168667}, "trend_line": 0.581696, "activity_lines": {"activity_5": 0.388715, "activity_10": 0.395071, "activity_20": 0.437599, "activity_30": 0.498104}, "trend_signal": 0, "fair_value": 1.274045, "relative_strength": -38.256805, "rate_of_change": -2.17595667930748, "market_dynamics": -0.801993, "expectation": {"probability": 36.0789, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.379905, "high": 0.379905, "low": 0.34687, "close": 0.355129, "volume": 92264}, "trend_line": 0.56683, "activity_lines": {"activity_5": 0.376602, "activity_10": 0.386813, "activity_20": 0.424188, "activity_30": 0.483487}, "trend_signal": 0, "fair_value": 1.271772, "relative_strength": -42.488101, "rate_of_change": -2.55563043239081, "market_dynamics": -0.49907, "expectation": {"probability": 36.4208, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.355129, "high": 0.371647, "low": 0.330352, "close": 0.363388, "volume": 150745}, "trend_line": 0.55279, "activity_lines": {"activity_5": 0.370545, "activity_10": 0.380656, "activity_20": 0.413098, "activity_30": 0.470362}, "trend_signal": 0, "fair_value": 1.269552, "relative_strength": -40.849237, "rate_of_change": -2.4769331192773745, "market_dynamics": -0.257753, "expectation": {"probability": 36.7997, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.363388, "high": 0.429458, "low": 0.363388, "close": 0.396423, "volume": 447761}, "trend_line": 0.540127, "activity_lines": {"activity_5": 0.377152, "activity_10": 0.381707, "activity_20": 0.406845, "activity_30": 0.460273}, "trend_signal": 0, "fair_value": 1.267868, "relative_strength": -34.328844, "rate_of_change": -2.290743320248192, "market_dynamics": 0.034272, "expectation": {"probability": 36.2155, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.396423, "high": 0.437717, "low": 0.371647, "close": 0.396423, "volume": 440858}, "trend_line": 0.527463, "activity_lines": {"activity_5": 0.38376, "activity_10": 0.383659, "activity_20": 0.402047, "activity_30": 0.451002}, "trend_signal": 0, "fair_value": 1.266185, "relative_strength": -35.567296, "rate_of_change": -2.344633762059665, "market_dynamics": 0.214298, "expectation": {"probability": 36.4872, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.404682, "high": 0.445976, "low": 0.379905, "close": 0.404682, "volume": 411558}, "trend_line": 0.515625, "activity_lines": {"activity_5": 0.392018, "activity_10": 0.387113, "activity_20": 0.399255, "activity_30": 0.443081}, "trend_signal": 0, "fair_value": 1.264229, "relative_strength": -33.852698, "rate_of_change": -2.2443280381751927, "market_dynamics": 0.485592, "expectation": {"probability": 36.2776, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.371647, "high": 0.462494, "low": 0.371647, "close": 0.4212, "volume": 303673}, "trend_line": 0.504063, "activity_lines": {"activity_5": 0.404682, "activity_10": 0.39327, "activity_20": 0.39894, "activity_30": 0.436989}, "trend_signal": 0, "fair_value": 1.262379, "relative_strength": -30.103664, "rate_of_change": -2.242327272727265, "market_dynamics": 0.685788, "expectation": {"probability": 37.3651, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.412941, "high": 0.437717, "low": 0.371647, "close": 0.412941, "volume": 156678}, "trend_line": 0.493051, "activity_lines": {"activity_5": 0.410188, "activity_10": 0.397624, "activity_20": 0.398429, "activity_30": 0.43111}, "trend_signal": 0, "fair_value": 1.260477, "relative_strength": -30.813572, "rate_of_change": -2.1846475539763923, "market_dynamics": 0.710888, "expectation": {"probability": 37.8165, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.412941, "high": 0.445976, "low": 0.379905, "close": 0.412941, "volume": 238167}, "trend_line": 0.482865, "activity_lines": {"activity_5": 0.41239, "activity_10": 0.401529, "activity_20": 0.398586, "activity_30": 0.425942}, "trend_signal": 0, "fair_value": 1.255325, "relative_strength": -29.353074, "rate_of_change": -2.065912045609892, "market_dynamics": 0.767032, "expectation": {"probability": 36.4635, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.4212, "high": 0.437717, "low": 0.34687, "close": 0.388164, "volume": 299071}, "trend_line": 0.473505, "activity_lines": {"activity_5": 0.405233, "activity_10": 0.400628, "activity_20": 0.396895, "activity_30": 0.419832}, "trend_signal": 0, "fair_value": 1.250663, "relative_strength": -30.581117, "rate_of_change": -1.9384299959615998, "market_dynamics": 0.775745, "expectation": {"probability": 36.4948, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.396423, "high": 0.404682, "low": 0.355129, "close": 0.379905, "volume": 240346}, "trend_line": 0.461668, "activity_lines": {"activity_5": 0.395872, "activity_10": 0.398075, "activity_20": 0.394929, "activity_30": 0.413793}, "trend_signal": 0, "fair_value": 1.243674, "relative_strength": -29.590116, "rate_of_change": -2.499868005617678, "market_dynamics": 0.705159, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.355129, "high": 0.355129, "low": 0.247764, "close": 0.289058, "volume": 3325653}, "trend_line": 0.448729, "activity_lines": {"activity_5": 0.357882, "activity_10": 0.379155, "activity_20": 0.384664, "activity_30": 0.402657}, "trend_signal": 0, "fair_value": 1.236428, "relative_strength": -46.014873, "rate_of_change": -2.802663385809723, "market_dynamics": 0.556047, "expectation": {"probability": 35.4668, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.2808, "high": 0.2808, "low": 0.231247, "close": 0.239505, "volume": 779165}, "trend_line": 0.432762, "activity_lines": {"activity_5": 0.312183, "activity_10": 0.352426, "activity_20": 0.370152, "activity_30": 0.389159}, "trend_signal": 0, "fair_value": 1.229189, "relative_strength": -52.705176, "rate_of_change": -3.5582723648349024, "market_dynamics": 0.181335, "expectation": {"probability": 35.2227, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.247764, "high": 0.272541, "low": 0.173435, "close": 0.198211, "volume": 858353}, "trend_line": 0.415969, "activity_lines": {"activity_5": 0.264282, "activity_10": 0.320442, "activity_20": 0.352612, "activity_30": 0.374026}, "trend_signal": 0, "fair_value": 1.22201, "relative_strength": -59.763733, "rate_of_change": -3.8804238819489703, "market_dynamics": -0.232249, "expectation": {"probability": 36.1744, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.20647, "high": 0.264282, "low": 0.148658, "close": 0.256023, "volume": 1184306}, "trend_line": 0.402755, "activity_lines": {"activity_5": 0.249966, "activity_10": 0.302573, "activity_20": 0.341757, "activity_30": 0.363707}, "trend_signal": 0, "fair_value": 1.215852, "relative_strength": -48.231064, "rate_of_change": -3.176679031370127, "market_dynamics": -0.464259, "expectation": {"probability": 37.2324, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.256023, "high": 0.289058, "low": 0.222988, "close": 0.272541, "volume": 2137590}, "trend_line": 0.392018, "activity_lines": {"activity_5": 0.249967, "activity_10": 0.29026, "activity_20": 0.333145, "activity_30": 0.355306}, "trend_signal": 0, "fair_value": 1.209475, "relative_strength": -42.658807, "rate_of_change": -2.6658886916363542, "market_dynamics": -0.470817, "expectation": {"probability": 37.8728, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.272541, "high": 0.2808, "low": 0.239505, "close": 0.247764, "volume": 621635}, "trend_line": 0.382108, "activity_lines": {"activity_5": 0.248865, "activity_10": 0.275844, "activity_20": 0.322723, "activity_30": 0.346}, "trend_signal": 0, "fair_value": 1.203589, "relative_strength": -47.826108, "rate_of_change": -2.527945145375971, "market_dynamics": -0.451643, "expectation": {"probability": 37.2005, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.239505, "high": 0.297317, "low": 0.222988, "close": 0.2808, "volume": 1110809}, "trend_line": 0.373023, "activity_lines": {"activity_5": 0.261529, "activity_10": 0.270589, "activity_20": 0.316194, "activity_30": 0.339464}, "trend_signal": 0, "fair_value": 1.197589, "relative_strength": -39.137038, "rate_of_change": -2.3776000502475765, "market_dynamics": -0.297615, "expectation": {"probability": 38.1609, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.289058, "high": 0.313835, "low": 0.247764, "close": 0.272541, "volume": 1074728}, "trend_line": 0.364764, "activity_lines": {"activity_5": 0.268687, "activity_10": 0.266234, "activity_20": 0.309391, "activity_30": 0.332981}, "trend_signal": 0, "fair_value": 1.190955, "relative_strength": -39.30733, "rate_of_change": -2.214072590698165, "market_dynamics": -0.260874, "expectation": {"probability": 37.5652, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.264282, "high": 0.289058, "low": 0.247764, "close": 0.272541, "volume": 199663}, "trend_line": 0.357331, "activity_lines": {"activity_5": 0.270889, "activity_10": 0.264432, "activity_20": 0.303177, "activity_30": 0.327031}, "trend_signal": 0, "fair_value": 1.184321, "relative_strength": -38.332754, "rate_of_change": -2.0377559188954963, "market_dynamics": -0.366017, "expectation": {"probability": 37.7959, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.2808, "high": 0.2808, "low": 0.231247, "close": 0.264282, "volume": 1036223}, "trend_line": 0.351, "activity_lines": {"activity_5": 0.269237, "activity_10": 0.263231, "activity_20": 0.296688, "activity_30": 0.321028}, "trend_signal": 0, "fair_value": 1.178681, "relative_strength": -39.53004, "rate_of_change": -1.7717466438680192, "market_dynamics": -0.278785, "expectation": {"probability": 36.7845, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.272541, "high": 0.297317, "low": 0.251333, "close": 0.26, "volume": 1995329}, "trend_line": 0.346727, "activity_lines": {"activity_5": 0.266709, "activity_10": 0.263353, "activity_20": 0.290381, "activity_30": 0.315157}, "trend_signal": 0, "fair_value": 1.172665, "relative_strength": -39.890312, "rate_of_change": -1.2173789173789094, "market_dynamics": -0.194397, "expectation": {"probability": 36.4391, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.26, "high": 0.268666, "low": 0.251333, "close": 0.26, "volume": 273921}, "trend_line": 0.341079, "activity_lines": {"activity_5": 0.263365, "activity_10": 0.264004, "activity_20": 0.284527, "activity_30": 0.309562}, "trend_signal": 0, "fair_value": 1.166648, "relative_strength": -39.222113, "rate_of_change": -1.6289472697540102, "market_dynamics": -0.190796, "expectation": {"probability": 36.5574, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.251333, "high": 0.26, "low": 0.234, "close": 0.26, "volume": 430152}, "trend_line": 0.33488, "activity_lines": {"activity_5": 0.261407, "activity_10": 0.264282, "activity_20": 0.279165, "activity_30": 0.304331}, "trend_signal": 0, "fair_value": 1.160283, "relative_strength": -38.572397, "rate_of_change": -1.8174675075275846, "market_dynamics": -0.078619, "expectation": {"probability": 36.186, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.251333, "high": 0.268666, "low": 0.242666, "close": 0.26, "volume": 497421}, "trend_line": 0.330332, "activity_lines": {"activity_5": 0.260285, "activity_10": 0.263437, "activity_20": 0.274453, "activity_30": 0.2995}, "trend_signal": 0, "fair_value": 1.151822, "relative_strength": -36.777146, "rate_of_change": -1.3580984233158135, "market_dynamics": 0.068805, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.26, "high": 0.268666, "low": 0.225333, "close": 0.26, "volume": 2665266}, "trend_line": 0.32606, "activity_lines": {"activity_5": 0.26, "activity_10": 0.262519, "activity_20": 0.270391, "activity_30": 0.294962}, "trend_signal": 0, "fair_value": 1.142313, "relative_strength": -34.168184, "rate_of_change": -1.2932443723284446, "market_dynamics": 0.374476, "expectation": {"probability": 32.7717, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.26, "high": 0.286, "low": 0.242666, "close": 0.277333, "volume": 939921}, "trend_line": 0.321815, "activity_lines": {"activity_5": 0.265778, "activity_10": 0.264981, "activity_20": 0.268668, "activity_30": 0.291819}, "trend_signal": 0, "fair_value": 1.134662, "relative_strength": -27.777641, "rate_of_change": -1.3019076243636136, "market_dynamics": 0.695912, "expectation": {"probability": 34.4693, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.277333, "high": 0.303333, "low": 0.251333, "close": 0.277333, "volume": 496497}, "trend_line": 0.318121, "activity_lines": {"activity_5": 0.2704, "activity_10": 0.266905, "activity_20": 0.267631, "activity_30": 0.288949}, "trend_signal": 0, "fair_value": 1.127709, "relative_strength": -27.356858, "rate_of_change": -1.1478644562870066, "market_dynamics": 0.918246, "expectation": {"probability": 33.2102, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.286, "high": 0.294666, "low": 0.26, "close": 0.286, "volume": 536997}, "trend_line": 0.31444, "activity_lines": {"activity_5": 0.276755, "activity_10": 0.270468, "activity_20": 0.268064, "activity_30": 0.286877}, "trend_signal": 0, "fair_value": 1.12151, "relative_strength": -23.999178, "rate_of_change": -1.1571068870021124, "market_dynamics": 1.069236, "expectation": {"probability": 34.7126, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.277333, "high": 0.294666, "low": 0.251333, "close": 0.277333, "volume": 540920}, "trend_line": 0.311021, "activity_lines": {"activity_5": 0.278489, "activity_10": 0.272211, "activity_20": 0.268277, "activity_30": 0.284483}, "trend_signal": 0, "fair_value": 1.115605, "relative_strength": -24.876937, "rate_of_change": -1.087329856252387, "market_dynamics": 0.923425, "expectation": {"probability": 34.1088, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.277333, "high": 0.294666, "low": 0.26, "close": 0.26, "volume": 1743343}, "trend_line": 0.306749, "activity_lines": {"activity_5": 0.273289, "activity_10": 0.270715, "activity_20": 0.267367, "activity_30": 0.281191}, "trend_signal": 0, "fair_value": 1.109938, "relative_strength": -28.891026, "rate_of_change": -1.373540693393693, "market_dynamics": 0.908369, "expectation": {"probability": 33.975, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.26, "high": 0.277333, "low": 0.251333, "close": 0.26, "volume": 317076}, "trend_line": 0.303578, "activity_lines": {"activity_5": 0.268089, "activity_10": 0.269297, "activity_20": 0.267027, "activity_30": 0.278175}, "trend_signal": 0, "fair_value": 1.10462, "relative_strength": -26.102035, "rate_of_change": -1.033744201285083, "market_dynamics": 0.72578, "expectation": {"probability": 33.123, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.242666, "high": 0.26, "low": 0.190666, "close": 0.225333, "volume": 1490997}, "trend_line": 0.298976, "activity_lines": {"activity_5": 0.252489, "activity_10": 0.261576, "activity_20": 0.263525, "activity_30": 0.273127}, "trend_signal": 0, "fair_value": 1.09908, "relative_strength": -35.40923, "rate_of_change": -1.5159201259643305, "market_dynamics": 0.478206, "expectation": {"probability": 33.5445, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.225333, "high": 0.26, "low": 0.208, "close": 0.234, "volume": 618460}, "trend_line": 0.293562, "activity_lines": {"activity_5": 0.243244, "activity_10": 0.25606, "activity_20": 0.260915, "activity_30": 0.268935}, "trend_signal": 0, "fair_value": 1.092548, "relative_strength": -31.575446, "rate_of_change": -1.8108476934603546, "market_dynamics": 0.265849, "expectation": {"probability": 33.8914, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.234, "high": 0.251333, "low": 0.216666, "close": 0.225333, "volume": 158421}, "trend_line": 0.287859, "activity_lines": {"activity_5": 0.234578, "activity_10": 0.249442, "activity_20": 0.25731, "activity_30": 0.264533}, "trend_signal": 0, "fair_value": 1.08596, "relative_strength": -32.307707, "rate_of_change": -1.9426901301939672, "market_dynamics": -0.062173, "expectation": {"probability": 35.2566, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.225333, "high": 0.225333, "low": 0.199333, "close": 0.208, "volume": 92883}, "trend_line": 0.281303, "activity_lines": {"activity_5": 0.2236, "activity_10": 0.240303, "activity_20": 0.252199, "activity_30": 0.259381}, "trend_signal": 0, "fair_value": 1.078214, "relative_strength": -35.890568, "rate_of_change": -2.277503916848162, "market_dynamics": -0.269413, "expectation": {"probability": 34.6836, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.216666, "high": 0.225333, "low": 0.208, "close": 0.216666, "volume": 318460}, "trend_line": 0.274485, "activity_lines": {"activity_5": 0.218977, "activity_10": 0.233685, "activity_20": 0.248222, "activity_30": 0.255211}, "trend_signal": 0, "fair_value": 1.070173, "relative_strength": -31.722293, "rate_of_change": -2.423721041012732, "market_dynamics": -0.38161, "expectation": {"probability": 34.2268, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.216666, "high": 0.216666, "low": 0.182, "close": 0.208, "volume": 364267}, "trend_line": 0.267654, "activity_lines": {"activity_5": 0.214355, "activity_10": 0.226594, "activity_20": 0.243567, "activity_30": 0.250921}, "trend_signal": 0, "fair_value": 1.063125, "relative_strength": -34.177994, "rate_of_change": -2.4886605825454855, "market_dynamics": -0.506968, "expectation": {"probability": 34.846, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0}, "trend_line": 0.260822, "activity_lines": {"activity_5": 0.210889, "activity_10": 0.220763, "activity_20": 0.239259, "activity_30": 0.247073}, "trend_signal": 0, "fair_value": 1.056426, "relative_strength": -29.892035, "rate_of_change": -2.55254918663648, "market_dynamics": -0.593015, "expectation": {"probability": 33.9528, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.225333, "high": 0.268666, "low": 0.225333, "close": 0.242666, "volume": 1094766}, "trend_line": 0.255972, "activity_lines": {"activity_5": 0.220711, "activity_10": 0.222654, "activity_20": 0.23856, "activity_30": 0.245901}, "trend_signal": 0, "fair_value": 1.049251, "relative_strength": -18.642363, "rate_of_change": -1.8595057165423243, "market_dynamics": -0.331872, "expectation": {"probability": 33.5693, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.251333, "high": 0.286, "low": 0.225333, "close": 0.268666, "volume": 782536}, "trend_line": 0.252264, "activity_lines": {"activity_5": 0.238044, "activity_10": 0.229903, "activity_20": 0.240479, "activity_30": 0.24672}, "trend_signal": 0, "fair_value": 1.040497, "relative_strength": -9.437042, "rate_of_change": -1.4485959401809532, "market_dynamics": -0.030935, "expectation": {"probability": 35.9291, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.268666, "high": 0.364, "low": 0.268666, "close": 0.286, "volume": 6425190}, "trend_line": 0.252162, "activity_lines": {"activity_5": 0.257111, "activity_10": 0.240145, "activity_20": 0.244028, "activity_30": 0.248897}, "trend_signal": 0, "fair_value": 1.032203, "relative_strength": -2.742457, "rate_of_change": -0.04043383122442798, "market_dynamics": 0.454955, "expectation": {"probability": 36.2258, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.286, "high": 0.346666, "low": 0.268666, "close": 0.320666, "volume": 2539382}, "trend_line": 0.254868, "activity_lines": {"activity_5": 0.283111, "activity_10": 0.256218, "activity_20": 0.250755, "activity_30": 0.253316}, "trend_signal": 0, "fair_value": 1.025527, "relative_strength": 8.771779, "rate_of_change": 1.0731196611701945, "market_dynamics": 0.973843, "expectation": {"probability": 39.2181, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.338, "high": 0.39, "low": 0.312, "close": 0.338, "volume": 1812922}, "trend_line": 0.259527, "activity_lines": {"activity_5": 0.307377, "activity_10": 0.273709, "activity_20": 0.258844, "activity_30": 0.25868}, "trend_signal": 0, "fair_value": 1.018265, "relative_strength": 16.242176, "rate_of_change": 1.8280050849851786, "market_dynamics": 1.199015, "expectation": {"probability": 39.2552, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.381333, "high": 0.381333, "low": 0.303333, "close": 0.312, "volume": 318575}, "trend_line": 0.261393, "activity_lines": {"activity_5": 0.314311, "activity_10": 0.284582, "activity_20": 0.264085, "activity_30": 0.262065}, "trend_signal": 1, "fair_value": 1.010137, "relative_strength": 9.280568, "rate_of_change": 0.7190003352252285, "market_dynamics": 1.299327, "expectation": {"probability": 36.0384, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.312, "high": 0.416, "low": 0.312, "close": 0.338, "volume": 782190}, "trend_line": 0.263575, "activity_lines": {"activity_5": 0.325289, "activity_10": 0.298606, "activity_20": 0.271555, "activity_30": 0.267007}, "trend_signal": 1, "fair_value": 0.998335, "relative_strength": 19.895418, "rate_of_change": 0.8347583906225559, "market_dynamics": 1.263552, "expectation": {"probability": 35.9063, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.346666, "high": 0.372666, "low": 0.303333, "close": 0.320666, "volume": 706612}, "trend_line": 0.266005, "activity_lines": {"activity_5": 0.325866, "activity_10": 0.307115, "activity_20": 0.277003, "activity_30": 0.270691}, "trend_signal": 1, "fair_value": 0.985374, "relative_strength": 16.118659, "rate_of_change": 0.921938727117514, "market_dynamics": 1.204592, "expectation": {"probability": 34.2358, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.329333, "high": 0.364, "low": 0.286, "close": 0.346666, "volume": 669460}, "trend_line": 0.268201, "activity_lines": {"activity_5": 0.3328, "activity_10": 0.31846, "activity_20": 0.28472, "activity_30": 0.275895}, "trend_signal": 1, "fair_value": 0.973627, "relative_strength": 25.462157, "rate_of_change": 0.8255483919475316, "market_dynamics": 1.170636, "expectation": {"probability": 35.9063, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.338, "high": 0.364, "low": 0.320666, "close": 0.320666, "volume": 9900920}, "trend_line": 0.269805, "activity_lines": {"activity_5": 0.329333, "activity_10": 0.322557, "activity_20": 0.289631, "activity_30": 0.27928}, "trend_signal": 1, "fair_value": 0.961714, "relative_strength": 16.780187, "rate_of_change": 0.5980589184976917, "market_dynamics": 1.236399, "expectation": {"probability": 36.9432, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.338, "high": 0.355333, "low": 0.312, "close": 0.329333, "volume": 201459}, "trend_line": 0.271698, "activity_lines": {"activity_5": 0.329911, "activity_10": 0.326181, "activity_20": 0.295203, "activity_30": 0.28312}, "trend_signal": 1, "fair_value": 0.950205, "relative_strength": 19.030224, "rate_of_change": 0.7016178351031218, "market_dynamics": 1.185034, "expectation": {"probability": 37.9965, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.338, "high": 0.372666, "low": 0.277333, "close": 0.355333, "volume": 1316074}, "trend_line": 0.274733, "activity_lines": {"activity_5": 0.338, "activity_10": 0.332957, "activity_20": 0.303003, "activity_30": 0.288516}, "trend_signal": 1, "fair_value": 0.940958, "relative_strength": 26.429727, "rate_of_change": 1.1170490765482302, "market_dynamics": 1.181919, "expectation": {"probability": 40.2418, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.364, "high": 0.364, "low": 0.294666, "close": 0.346666, "volume": 99344}, "trend_line": 0.277622, "activity_lines": {"activity_5": 0.342044, "activity_10": 0.336581, "activity_20": 0.309523, "activity_30": 0.293157}, "trend_signal": 1, "fair_value": 0.930259, "relative_strength": 24.57359, "rate_of_change": 1.0515664299519805, "market_dynamics": 1.149053, "expectation": {"probability": 39.386, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.346666, "high": 0.364, "low": 0.303333, "close": 0.346666, "volume": 42229}, "trend_line": 0.280511, "activity_lines": {"activity_5": 0.344355, "activity_10": 0.339103, "activity_20": 0.315631, "activity_30": 0.297611}, "trend_signal": 1, "fair_value": 0.919909, "relative_strength": 25.363856, "rate_of_change": 1.040623581704631, "market_dynamics": 1.075372, "expectation": {"probability": 40.9234, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.346666, "high": 0.381333, "low": 0.303333, "close": 0.364, "volume": 191882}, "trend_line": 0.283978, "activity_lines": {"activity_5": 0.352444, "activity_10": 0.344303, "activity_20": 0.322812, "activity_30": 0.302998}, "trend_signal": 1, "fair_value": 0.90967, "relative_strength": 30.507943, "rate_of_change": 1.2359586611576723, "market_dynamics": 1.094737, "expectation": {"probability": 40.4987, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.364, "high": 0.364, "low": 0.312, "close": 0.320666, "volume": 68881}, "trend_line": 0.286, "activity_lines": {"activity_5": 0.3432, "activity_10": 0.341151, "activity_20": 0.325247, "activity_30": 0.305365}, "trend_signal": 1, "fair_value": 0.900201, "relative_strength": 16.279478, "rate_of_change": 0.712026988006102, "market_dynamics": 0.808143, "expectation": {"probability": 41.8502, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.329333, "high": 0.346666, "low": 0.294666, "close": 0.320666, "volume": 87345}, "trend_line": 0.288022, "activity_lines": {"activity_5": 0.334533, "activity_10": 0.337842, "activity_20": 0.327228, "activity_30": 0.307601}, "trend_signal": 1, "fair_value": 0.890733, "relative_strength": 15.906043, "rate_of_change": 0.7069930069930154, "market_dynamics": 0.492163, "expectation": {"probability": 44.4093, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.320666, "high": 0.320666, "low": 0.26, "close": 0.294666, "volume": 161536}, "trend_line": 0.2886, "activity_lines": {"activity_5": 0.319511, "activity_10": 0.330121, "activity_20": 0.326196, "activity_30": 0.30803}, "trend_signal": 1, "fair_value": 0.880748, "relative_strength": 2.771326, "rate_of_change": 0.20067911478985043, "market_dynamics": 0.043584, "expectation": {"probability": 39.6507, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.286, "high": 0.320666, "low": 0.268666, "close": 0.277333, "volume": 300804}, "trend_line": 0.2886, "activity_lines": {"activity_5": 0.302177, "activity_10": 0.319721, "activity_20": 0.323142, "activity_30": 0.307303}, "trend_signal": 1, "fair_value": 0.868906, "relative_strength": -3.087607, "rate_of_change": 0.0, "market_dynamics": -0.440973, "expectation": {"probability": 34.8096, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.277333, "high": 0.312, "low": 0.251333, "close": 0.312, "volume": 370844}, "trend_line": 0.289466, "activity_lines": {"activity_5": 0.301022, "activity_10": 0.316884, "activity_20": 0.32306, "activity_30": 0.308813}, "trend_signal": 1, "fair_value": 0.857286, "relative_strength": 4.301496, "rate_of_change": 0.3000693000692924, "market_dynamics": -0.567995, "expectation": {"probability": 42.0227, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.320666, "high": 0.407333, "low": 0.268666, "close": 0.277333, "volume": 7732729}, "trend_line": 0.289466, "activity_lines": {"activity_5": 0.291777, "activity_10": 0.307903, "activity_20": 0.319181, "activity_30": 0.30803}, "trend_signal": 1, "fair_value": 0.843698, "relative_strength": -6.448586, "rate_of_change": 0.0, "market_dynamics": -0.608083, "expectation": {"probability": 35.5854, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.277333, "high": 0.286, "low": 0.251333, "close": 0.268666, "volume": 1624843}, "trend_line": 0.289755, "activity_lines": {"activity_5": 0.282533, "activity_10": 0.29829, "activity_20": 0.314311, "activity_30": 0.306688}, "trend_signal": 0, "fair_value": 0.831451, "relative_strength": -10.363055, "rate_of_change": 0.09983901390836357, "market_dynamics": -0.631675, "expectation": {"probability": 35.6848, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.268666, "high": 0.312, "low": 0.251333, "close": 0.26, "volume": 8146267}, "trend_line": 0.289755, "activity_lines": {"activity_5": 0.273866, "activity_10": 0.288678, "activity_20": 0.308615, "activity_30": 0.304768}, "trend_signal": 0, "fair_value": 0.818799, "relative_strength": -12.473289, "rate_of_change": 0.0, "market_dynamics": -0.548285, "expectation": {"probability": 35.4035, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.26, "high": 0.312, "low": 0.251333, "close": 0.26, "volume": 3829382}, "trend_line": 0.290911, "activity_lines": {"activity_5": 0.267511, "activity_10": 0.280642, "activity_20": 0.303044, "activity_30": 0.302848}, "trend_signal": 0, "fair_value": 0.805449, "relative_strength": -11.416468, "rate_of_change": 0.3989577401597869, "market_dynamics": -0.592192, "expectation": {"probability": 34.4038, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.268666, "high": 0.294666, "low": 0.251333, "close": 0.277333, "volume": 1319537}, "trend_line": 0.292355, "activity_lines": {"activity_5": 0.268089, "activity_10": 0.277333, "activity_20": 0.299412, "activity_30": 0.301972}, "trend_signal": 0, "fair_value": 0.793607, "relative_strength": -7.079302, "rate_of_change": 0.49637174256043975, "market_dynamics": -0.67847, "expectation": {"probability": 35.0699, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.286, "high": 0.303333, "low": 0.234, "close": 0.234, "volume": 4905921}, "trend_line": 0.292644, "activity_lines": {"activity_5": 0.256533, "activity_10": 0.267721, "activity_20": 0.291943, "activity_30": 0.298208}, "trend_signal": 0, "fair_value": 0.781837, "relative_strength": -22.532451, "rate_of_change": 0.09885242256846617, "market_dynamics": -0.717374, "expectation": {"probability": 35.2454, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.234, "high": 0.242666, "low": 0.164666, "close": 0.216666, "volume": 6223613}, "trend_line": 0.292933, "activity_lines": {"activity_5": 0.242089, "activity_10": 0.256533, "activity_20": 0.283193, "activity_30": 0.293306}, "trend_signal": 0, "fair_value": 0.770304, "relative_strength": -27.013544, "rate_of_change": 0.09875480105520143, "market_dynamics": -0.844165, "expectation": {"probability": 34.9665, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.216666, "high": 0.286, "low": 0.208, "close": 0.251333, "volume": 3028381}, "trend_line": 0.294089, "activity_lines": {"activity_5": 0.242666, "activity_10": 0.253539, "activity_20": 0.278323, "activity_30": 0.290622}, "trend_signal": 0, "fair_value": 0.759343, "relative_strength": -15.309299, "rate_of_change": 0.3946294886543989, "market_dynamics": -0.894555, "expectation": {"probability": 34.9737, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.251333, "high": 0.338, "low": 0.138666, "close": 0.147333, "volume": 17284728}, "trend_line": 0.292066, "activity_lines": {"activity_5": 0.209155, "activity_10": 0.232424, "activity_20": 0.263879, "activity_30": 0.281154}, "trend_signal": 0, "fair_value": 0.748763, "relative_strength": -49.917389, "rate_of_change": -0.6878870001938179, "market_dynamics": -1.046808, "expectation": {"probability": 35.1481, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.147333, "high": 0.190666, "low": 0.147333, "close": 0.156, "volume": 5469229}, "trend_line": 0.290333, "activity_lines": {"activity_5": 0.186044, "activity_10": 0.215248, "activity_20": 0.251209, "activity_30": 0.272375}, "trend_signal": 0, "fair_value": 0.737191, "relative_strength": -45.813428, "rate_of_change": -0.5933590352865395, "market_dynamics": -1.206419, "expectation": {"probability": 34.541, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.164666, "high": 0.173333, "low": 0.104, "close": 0.13, "volume": 97460998}, "trend_line": 0.286577, "activity_lines": {"activity_5": 0.162355, "activity_10": 0.196182, "activity_20": 0.236847, "activity_30": 0.262031}, "trend_signal": 0, "fair_value": 0.724754, "relative_strength": -54.471871, "rate_of_change": -1.29368690434776, "market_dynamics": -1.259044, "expectation": {"probability": 35.1846, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.138666, "high": 0.164666, "low": 0.13, "close": 0.138666, "volume": 1772766}, "trend_line": 0.282244, "activity_lines": {"activity_5": 0.148489, "activity_10": 0.181369, "activity_20": 0.22426, "activity_30": 0.252489}, "trend_signal": 0, "fair_value": 0.71209, "relative_strength": -50.313204, "rate_of_change": -1.5119845626132002, "market_dynamics": -1.421345, "expectation": {"probability": 34.4148, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.138666, "high": 0.147333, "low": 0.121333, "close": 0.13, "volume": 1580998}, "trend_line": 0.277044, "activity_lines": {"activity_5": 0.136933, "activity_10": 0.167345, "activity_20": 0.211879, "activity_30": 0.242666}, "trend_signal": 0, "fair_value": 0.701488, "relative_strength": -53.710906, "rate_of_change": -1.8423775173254286, "market_dynamics": -1.455134, "expectation": {"probability": 35.5543, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.121333, "high": 0.138666, "low": 0.104, "close": 0.112666, "volume": 3543689}, "trend_line": 0.270111, "activity_lines": {"activity_5": 0.127689, "activity_10": 0.152533, "activity_20": 0.198879, "activity_30": 0.232061}, "trend_signal": 0, "fair_value": 0.691198, "relative_strength": -58.859244, "rate_of_change": -2.502490579113795, "market_dynamics": -1.470537, "expectation": {"probability": 35.4088, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.104, "high": 0.12, "low": 0.095333, "close": 0.11, "volume": 3192922}, "trend_line": 0.262511, "activity_lines": {"activity_5": 0.119866, "activity_10": 0.139915, "activity_20": 0.186739, "activity_30": 0.221732}, "trend_signal": 0, "fair_value": 0.674539, "relative_strength": -57.425933, "rate_of_change": -2.8136580887116764, "market_dynamics": -1.541548, "expectation": {"probability": 34.602, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.09, "close": 0.1, "volume": 1889000}, "trend_line": 0.255444, "activity_lines": {"activity_5": 0.111778, "activity_10": 0.128521, "activity_20": 0.174857, "activity_30": 0.211247}, "trend_signal": 0, "fair_value": 0.661203, "relative_strength": -61.866244, "rate_of_change": -2.6920776653168783, "market_dynamics": -1.544124, "expectation": {"probability": 33.989, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.09, "close": 0.11, "volume": 516300}, "trend_line": 0.247844, "activity_lines": {"activity_5": 0.109022, "activity_10": 0.121382, "activity_20": 0.164978, "activity_30": 0.201864}, "trend_signal": 0, "fair_value": 0.646661, "relative_strength": -57.094383, "rate_of_change": -2.975211788102283, "market_dynamics": -1.517518, "expectation": {"probability": 33.5204, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.1, "high": 0.13, "low": 0.09, "close": 0.11, "volume": 2125200}, "trend_line": 0.240822, "activity_lines": {"activity_5": 0.108178, "activity_10": 0.116182, "activity_20": 0.156101, "activity_30": 0.19297}, "trend_signal": 0, "fair_value": 0.631696, "relative_strength": -56.096295, "rate_of_change": -2.8332338083633255, "market_dynamics": -1.414881, "expectation": {"probability": 34.0445, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.11, "high": 0.14, "low": 0.1, "close": 0.14, "volume": 2287900}, "trend_line": 0.233933, "activity_lines": {"activity_5": 0.118667, "activity_10": 0.119006, "activity_20": 0.150962, "activity_30": 0.186466}, "trend_signal": 0, "fair_value": 0.614805, "relative_strength": -42.477045, "rate_of_change": -2.860619046432637, "market_dynamics": -1.180455, "expectation": {"probability": 33.7206, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.11, "close": 0.13, "volume": 3594800}, "trend_line": 0.227578, "activity_lines": {"activity_5": 0.124, "activity_10": 0.120145, "activity_20": 0.145524, "activity_30": 0.17976}, "trend_signal": 0, "fair_value": 0.600815, "relative_strength": -46.51143, "rate_of_change": -2.7165897928039224, "market_dynamics": -0.848419, "expectation": {"probability": 34.5001, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.11, "close": 0.12, "volume": 4471300}, "trend_line": 0.2206, "activity_lines": {"activity_5": 0.124667, "activity_10": 0.119939, "activity_20": 0.14, "activity_30": 0.17282}, "trend_signal": 0, "fair_value": 0.586761, "relative_strength": -48.538191, "rate_of_change": -3.0662014781745213, "market_dynamics": -0.512246, "expectation": {"probability": 34.2508, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.11, "high": 0.14, "low": 0.09, "close": 0.11, "volume": 97356196}, "trend_line": 0.212422, "activity_lines": {"activity_5": 0.120667, "activity_10": 0.118097, "activity_20": 0.134273, "activity_30": 0.165684}, "trend_signal": 0, "fair_value": 0.57243, "relative_strength": -50.995622, "rate_of_change": -3.7071622846781462, "market_dynamics": -0.156928, "expectation": {"probability": 33.9581, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.11, "high": 0.14, "low": 0.1, "close": 0.12, "volume": 6949200}, "trend_line": 0.204866, "activity_lines": {"activity_5": 0.12, "activity_10": 0.118594, "activity_20": 0.130254, "activity_30": 0.159722}, "trend_signal": 0, "fair_value": 0.559329, "relative_strength": -45.48782, "rate_of_change": -3.557070359943889, "market_dynamics": 0.092436, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.11, "high": 0.16, "low": 0.11, "close": 0.16, "volume": 7022800}, "trend_line": 0.198644, "activity_lines": {"activity_5": 0.132, "activity_10": 0.126545, "activity_20": 0.130711, "activity_30": 0.156827}, "trend_signal": 0, "fair_value": 0.548919, "relative_strength": -25.329365, "rate_of_change": -3.037107182255721, "market_dynamics": 0.322792, "expectation": {"probability": 33.7489, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.15, "high": 0.27, "low": 0.15, "close": 0.25, "volume": 22322400}, "trend_line": 0.194844, "activity_lines": {"activity_5": 0.172667, "activity_10": 0.15, "activity_20": 0.140216, "activity_30": 0.16014}, "trend_signal": 0, "fair_value": 0.539404, "relative_strength": 20.55465, "rate_of_change": -1.9129699361672126, "market_dynamics": 0.60634, "expectation": {"probability": 35.9697, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.24, "high": 0.3, "low": 0.18125, "close": 0.21375, "volume": 14981000}, "trend_line": 0.19128, "activity_lines": {"activity_5": 0.19325, "activity_10": 0.164318, "activity_20": 0.146398, "activity_30": 0.16136}, "trend_signal": 0, "fair_value": 0.529657, "relative_strength": 3.043205, "rate_of_change": -1.8291556321980578, "market_dynamics": 0.827416, "expectation": {"probability": 39.044, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.21375, "high": 0.215, "low": 0.1625, "close": 0.18125, "volume": 1783200}, "trend_line": 0.186633, "activity_lines": {"activity_5": 0.19675, "activity_10": 0.170659, "activity_20": 0.149582, "activity_30": 0.160713}, "trend_signal": 0, "fair_value": 0.520231, "relative_strength": -10.375838, "rate_of_change": -2.4294228356336323, "market_dynamics": 0.918702, "expectation": {"probability": 36.1347, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.18125, "high": 0.2125, "low": 0.17125, "close": 0.18125, "volume": 1521600}, "trend_line": 0.182853, "activity_lines": {"activity_5": 0.1955, "activity_10": 0.175705, "activity_20": 0.152934, "activity_30": 0.160366}, "trend_signal": 0, "fair_value": 0.510804, "relative_strength": -11.243206, "rate_of_change": -2.0253652890967864, "market_dynamics": 0.925107, "expectation": {"probability": 35.8508, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.1875, "high": 0.19875, "low": 0.1725, "close": 0.17875, "volume": 131200}, "trend_line": 0.179567, "activity_lines": {"activity_5": 0.189333, "activity_10": 0.179, "activity_20": 0.156383, "activity_30": 0.160101}, "trend_signal": 0, "fair_value": 0.501468, "relative_strength": -11.647433, "rate_of_change": -1.7970719649116962, "market_dynamics": 0.816145, "expectation": {"probability": 36.0124, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.17875, "high": 0.18, "low": 0.13, "close": 0.155, "volume": 454400}, "trend_line": 0.174333, "activity_lines": {"activity_5": 0.174, "activity_10": 0.177273, "activity_20": 0.157419, "activity_30": 0.158516}, "trend_signal": 0, "fair_value": 0.492085, "relative_strength": -19.788778, "rate_of_change": -2.9147894657704456, "market_dynamics": 0.663941, "expectation": {"probability": 35.9718, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.1675, "high": 0.18375, "low": 0.16125, "close": 0.17375, "volume": 527200}, "trend_line": 0.17088, "activity_lines": {"activity_5": 0.17125, "activity_10": 0.1785, "activity_20": 0.160246, "activity_30": 0.158478}, "trend_signal": 0, "fair_value": 0.482928, "relative_strength": -10.410686, "rate_of_change": -1.9806921236943003, "market_dynamics": 0.611606, "expectation": {"probability": 35.5047, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.1725, "high": 0.17375, "low": 0.16875, "close": 0.16875, "volume": 220000}, "trend_line": 0.16755, "activity_lines": {"activity_5": 0.1695, "activity_10": 0.177841, "activity_20": 0.162388, "activity_30": 0.158341}, "trend_signal": 0, "fair_value": 0.474268, "relative_strength": -14.582811, "rate_of_change": -1.9487359550561796, "market_dynamics": 0.532877, "expectation": {"probability": 36.8188, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.17125, "high": 0.18125, "low": 0.12875, "close": 0.1625, "volume": 2940000}, "trend_line": 0.1643, "activity_lines": {"activity_5": 0.1665, "activity_10": 0.174977, "activity_20": 0.163792, "activity_30": 0.158015}, "trend_signal": 0, "fair_value": 0.465463, "relative_strength": -17.966344, "rate_of_change": -1.9397194867203835, "market_dynamics": 0.424893, "expectation": {"probability": 35.9406, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.18125, "high": 0.18125, "low": 0.13625, "close": 0.13625, "volume": 2199200}, "trend_line": 0.160175, "activity_lines": {"activity_5": 0.156, "activity_10": 0.166568, "activity_20": 0.162542, "activity_30": 0.156206}, "trend_signal": 0, "fair_value": 0.456701, "relative_strength": -32.888652, "rate_of_change": -2.5106512477175835, "market_dynamics": 0.292324, "expectation": {"probability": 35.9104, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.1375, "high": 0.14375, "low": 0.125, "close": 0.1375, "volume": 1648000}, "trend_line": 0.155514, "activity_lines": {"activity_5": 0.14875, "activity_10": 0.158818, "activity_20": 0.161298, "activity_30": 0.154743}, "trend_signal": 0, "fair_value": 0.448265, "relative_strength": -32.211074, "rate_of_change": -2.9099422506633355, "market_dynamics": 0.124963, "expectation": {"probability": 35.0407, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.14, "high": 0.16125, "low": 0.13375, "close": 0.16125, "volume": 1743200}, "trend_line": 0.153089, "activity_lines": {"activity_5": 0.150583, "activity_10": 0.157432, "activity_20": 0.162185, "activity_30": 0.155113}, "trend_signal": 0, "fair_value": 0.44051, "relative_strength": -18.586265, "rate_of_change": -1.5593451393443742, "market_dynamics": 0.019189, "expectation": {"probability": 35.6842, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.1575, "high": 0.2, "low": 0.1375, "close": 0.2, "volume": 12447200}, "trend_line": 0.152533, "activity_lines": {"activity_5": 0.166167, "activity_10": 0.164045, "activity_20": 0.16647, "activity_30": 0.158139}, "trend_signal": 1, "fair_value": 0.43311, "relative_strength": 3.578798, "rate_of_change": -0.3631874269215952, "market_dynamics": 0.125085, "expectation": {"probability": 35.6895, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.17875, "close": 0.19375, "volume": 1156800}, "trend_line": 0.150614, "activity_lines": {"activity_5": 0.177583, "activity_10": 0.169182, "activity_20": 0.169732, "activity_30": 0.160798}, "trend_signal": 1, "fair_value": 0.425882, "relative_strength": 3.482142, "rate_of_change": -1.2580884136547528, "market_dynamics": 0.18202, "expectation": {"probability": 35.4595, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.18875, "high": 0.195, "low": 0.135, "close": 0.15, "volume": 6402400}, "trend_line": 0.150703, "activity_lines": {"activity_5": 0.172333, "activity_10": 0.166136, "activity_20": 0.168429, "activity_30": 0.160759}, "trend_signal": 1, "fair_value": 0.418478, "relative_strength": -17.806025, "rate_of_change": 0.05909145232183313, "market_dynamics": 0.12128, "expectation": {"probability": 37.7586, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.15125, "high": 0.15125, "low": 0.135, "close": 0.1375, "volume": 3512000}, "trend_line": 0.150086, "activity_lines": {"activity_5": 0.162, "activity_10": 0.161341, "activity_20": 0.165887, "activity_30": 0.159907}, "trend_signal": 1, "fair_value": 0.411207, "relative_strength": -22.594351, "rate_of_change": -0.40941454383788406, "market_dynamics": -0.018899, "expectation": {"probability": 38.3223, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.1375, "high": 0.15, "low": 0.13125, "close": 0.135, "volume": 1318400}, "trend_line": 0.150253, "activity_lines": {"activity_5": 0.150833, "activity_10": 0.156409, "activity_20": 0.163071, "activity_30": 0.158934}, "trend_signal": 1, "fair_value": 0.40466, "relative_strength": -18.70915, "rate_of_change": 0.11126953879775628, "market_dynamics": -0.336498, "expectation": {"probability": 38.309, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.13125, "high": 0.15, "low": 0.11625, "close": 0.15, "volume": 3808800}, "trend_line": 0.150631, "activity_lines": {"activity_5": 0.146417, "activity_10": 0.154909, "activity_20": 0.161613, "activity_30": 0.158917}, "trend_signal": 0, "fair_value": 0.398316, "relative_strength": -9.706441, "rate_of_change": 0.25157567569365635, "market_dynamics": -0.438905, "expectation": {"probability": 38.4081, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.1275, "close": 0.135, "volume": 1740800}, "trend_line": 0.150797, "activity_lines": {"activity_5": 0.140333, "activity_10": 0.151023, "activity_20": 0.158536, "activity_30": 0.157909}, "trend_signal": 0, "fair_value": 0.391876, "relative_strength": -20.152876, "rate_of_change": 0.11020307904747328, "market_dynamics": -0.493014, "expectation": {"probability": 39.5608, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.13625, "high": 0.1475, "low": 0.12875, "close": 0.14125, "volume": 2338400}, "trend_line": 0.15175, "activity_lines": {"activity_5": 0.14025, "activity_10": 0.148773, "activity_20": 0.155982, "activity_30": 0.157293}, "trend_signal": 0, "fair_value": 0.385475, "relative_strength": -15.0211, "rate_of_change": 0.6319754371771384, "market_dynamics": -0.44207, "expectation": {"probability": 38.9983, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.1375, "high": 0.1625, "low": 0.12875, "close": 0.155, "volume": 5500000}, "trend_line": 0.15325, "activity_lines": {"activity_5": 0.145333, "activity_10": 0.148932, "activity_20": 0.154827, "activity_30": 0.157503}, "trend_signal": 0, "fair_value": 0.382128, "relative_strength": -11.811649, "rate_of_change": 0.9884678747940702, "market_dynamics": -0.290688, "expectation": {"probability": 39.0391, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.16375, "high": 0.175, "low": 0.15, "close": 0.1525, "volume": 8233600}, "trend_line": 0.155, "activity_lines": {"activity_5": 0.148417, "activity_10": 0.148318, "activity_20": 0.153887, "activity_30": 0.157454}, "trend_signal": 0, "fair_value": 0.37887, "relative_strength": -12.36903, "rate_of_change": 1.141924959216967, "market_dynamics": -0.184682, "expectation": {"probability": 41.1025, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.1575, "high": 0.2525, "low": 0.1575, "close": 0.23625, "volume": 24862400}, "trend_line": 0.159208, "activity_lines": {"activity_5": 0.17825, "activity_10": 0.163091, "activity_20": 0.161214, "activity_30": 0.162696}, "trend_signal": 1, "fair_value": 0.37599, "relative_strength": 37.161416, "rate_of_change": 2.7148387096774127, "market_dynamics": 0.317978, "expectation": {"probability": 33.8144, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.25, "high": 0.45, "low": 0.23875, "close": 0.425, "volume": 70735200}, "trend_line": 0.169708, "activity_lines": {"activity_5": 0.26525, "activity_10": 0.211523, "activity_20": 0.186256, "activity_30": 0.179844}, "trend_signal": 1, "fair_value": 0.374532, "relative_strength": 135.86339, "rate_of_change": 6.595145972564199, "market_dynamics": 0.789554, "expectation": {"probability": 31.6384, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.425, "high": 0.55, "low": 0.4075, "close": 0.5475, "volume": 40412000}, "trend_line": 0.183292, "activity_lines": {"activity_5": 0.37375, "activity_10": 0.278023, "activity_20": 0.221804, "activity_30": 0.204218}, "trend_signal": 1, "fair_value": 0.373807, "relative_strength": 196.25406, "rate_of_change": 8.004336860961187, "market_dynamics": 1.172908, "expectation": {"probability": 34.9462, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.555, "high": 0.7, "low": 0.555, "close": 0.68125, "volume": 59186400}, "trend_line": 0.201667, "activity_lines": {"activity_5": 0.49975, "activity_10": 0.361614, "activity_20": 0.268333, "activity_30": 0.236344}, "trend_signal": 1, "fair_value": 0.373885, "relative_strength": 255.221983, "rate_of_change": 10.024987451716388, "market_dynamics": 1.516435, "expectation": {"probability": 38.3701, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.675, "high": 0.7125, "low": 0.605, "close": 0.6375, "volume": 29218400}, "trend_line": 0.218917, "activity_lines": {"activity_5": 0.576083, "activity_10": 0.427364, "activity_20": 0.30819, "activity_30": 0.264462}, "trend_signal": 1, "fair_value": 0.373842, "relative_strength": 224.228122, "rate_of_change": 8.5537048699093, "market_dynamics": 1.48924, "expectation": {"probability": 38.1188, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.6225, "high": 0.6375, "low": 0.62, "close": 0.6225, "volume": 1761600}, "trend_line": 0.236, "activity_lines": {"activity_5": 0.615083, "activity_10": 0.48125, "activity_20": 0.344411, "activity_30": 0.2905}, "trend_signal": 1, "fair_value": 0.373756, "relative_strength": 199.626634, "rate_of_change": 7.80341407930859, "market_dynamics": 1.357917, "expectation": {"probability": 36.5506, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.6225, "high": 0.63125, "low": 0.6, "close": 0.615, "volume": 1632800}, "trend_line": 0.2525, "activity_lines": {"activity_5": 0.625833, "activity_10": 0.525182, "activity_20": 0.377756, "activity_30": 0.314952}, "trend_signal": 1, "fair_value": 0.373516, "relative_strength": 180.213094, "rate_of_change": 6.99152542372882, "market_dynamics": 1.225595, "expectation": {"probability": 34.8416, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.6125, "high": 0.615, "low": 0.545, "close": 0.5575, "volume": 2931200}, "trend_line": 0.26575, "activity_lines": {"activity_5": 0.60475, "activity_10": 0.549932, "activity_20": 0.40347, "activity_30": 0.334629}, "trend_signal": 1, "fair_value": 0.372537, "relative_strength": 147.290439, "rate_of_change": 5.2475247524752415, "market_dynamics": 1.045943, "expectation": {"probability": 33.2853, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.5625, "high": 0.5625, "low": 0.3725, "close": 0.465, "volume": 3381600}, "trend_line": 0.272917, "activity_lines": {"activity_5": 0.552167, "activity_10": 0.550295, "activity_20": 0.418369, "activity_30": 0.347484}, "trend_signal": 1, "fair_value": 0.370647, "relative_strength": 104.360847, "rate_of_change": 2.696895578551283, "market_dynamics": 0.820439, "expectation": {"probability": 31.8621, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.44, "high": 0.555, "low": 0.435, "close": 0.51, "volume": 4780800}, "trend_line": 0.282792, "activity_lines": {"activity_5": 0.529, "activity_10": 0.553205, "activity_20": 0.435994, "activity_30": 0.36278}, "trend_signal": 1, "fair_value": 0.368622, "relative_strength": 116.54776, "rate_of_change": 3.6183161913695248, "market_dynamics": 0.662188, "expectation": {"probability": 34.0397, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.5025, "high": 0.625, "low": 0.5025, "close": 0.6125, "volume": 13097600}, "trend_line": 0.297167, "activity_lines": {"activity_5": 0.5485, "activity_10": 0.56825, "activity_20": 0.46172, "activity_30": 0.384051}, "trend_signal": 1, "fair_value": 0.36736, "relative_strength": 153.710738, "rate_of_change": 5.083241392967279, "market_dynamics": 0.562236, "expectation": {"probability": 36.2356, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.6075, "high": 0.625, "low": 0.5825, "close": 0.595, "volume": 7284800}, "trend_line": 0.310958, "activity_lines": {"activity_5": 0.562833, "activity_10": 0.573273, "activity_20": 0.483815, "activity_30": 0.403266}, "trend_signal": 1, "fair_value": 0.365722, "relative_strength": 141.194767, "rate_of_change": 4.6408248560573675, "market_dynamics": 0.450968, "expectation": {"probability": 35.4244, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.5875, "high": 0.5925, "low": 0.5675, "close": 0.5675, "volume": 3287200}, "trend_line": 0.323917, "activity_lines": {"activity_5": 0.569333, "activity_10": 0.570205, "activity_20": 0.501381, "activity_30": 0.419817}, "trend_signal": 1, "fair_value": 0.364171, "relative_strength": 117.044395, "rate_of_change": 4.167443834858727, "market_dynamics": 0.371786, "expectation": {"probability": 34.3266, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.565, "high": 0.62, "low": 0.505, "close": 0.605, "volume": 10033600}, "trend_line": 0.338917, "activity_lines": {"activity_5": 0.587667, "activity_10": 0.573591, "activity_20": 0.52053, "activity_30": 0.437952}, "trend_signal": 1, "fair_value": 0.362702, "relative_strength": 125.829256, "rate_of_change": 4.630815918892807, "market_dynamics": 0.300662, "expectation": {"probability": 36.1335, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.6175, "high": 0.65625, "low": 0.5725, "close": 0.65625, "volume": 14504800}, "trend_line": 0.355, "activity_lines": {"activity_5": 0.61375, "activity_10": 0.587682, "activity_20": 0.542333, "activity_30": 0.458425}, "trend_signal": 1, "fair_value": 0.361456, "relative_strength": 137.210396, "rate_of_change": 4.74540964306894, "market_dynamics": 0.178153, "expectation": {"probability": 37.9888, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.65, "high": 0.725, "low": 0.65, "close": 0.66875, "volume": 8371200}, "trend_line": 0.371667, "activity_lines": {"activity_5": 0.63425, "activity_10": 0.603705, "activity_20": 0.562845, "activity_30": 0.478667}, "trend_signal": 1, "fair_value": 0.36029, "relative_strength": 139.070526, "rate_of_change": 4.6949295774648006, "market_dynamics": 0.067744, "expectation": {"probability": 40.0648, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.65625, "high": 0.69375, "low": 0.6175, "close": 0.6375, "volume": 2969600}, "trend_line": 0.3875, "activity_lines": {"activity_5": 0.640583, "activity_10": 0.613205, "activity_20": 0.577911, "activity_30": 0.495817}, "trend_signal": 1, "fair_value": 0.359453, "relative_strength": 122.477727, "rate_of_change": 4.25999617937562, "market_dynamics": -0.046263, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.625, "high": 0.68125, "low": 0.62, "close": 0.65, "volume": 14072000}, "trend_line": 0.404625, "activity_lines": {"activity_5": 0.64825, "activity_10": 0.624568, "activity_20": 0.591774, "activity_30": 0.512753}, "trend_signal": 1, "fair_value": 0.358961, "relative_strength": 118.692396, "rate_of_change": 4.419354838709678, "market_dynamics": -0.107801, "expectation": {"probability": 40.2036, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.625, "high": 0.7, "low": 0.6225, "close": 0.6875, "volume": 43863200}, "trend_line": 0.422958, "activity_lines": {"activity_5": 0.662917, "activity_10": 0.641068, "activity_20": 0.606786, "activity_30": 0.531003}, "trend_signal": 1, "fair_value": 0.358391, "relative_strength": 120.148844, "rate_of_change": 4.530861909175159, "market_dynamics": -0.046898, "expectation": {"probability": 42.1182, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.68125, "high": 0.95, "low": 0.675, "close": 0.95, "volume": 92663200}, "trend_line": 0.44925, "activity_lines": {"activity_5": 0.759583, "activity_10": 0.70125, "activity_20": 0.644262, "activity_30": 0.565005}, "trend_signal": 1, "fair_value": 0.359346, "relative_strength": 193.35697, "rate_of_change": 6.216220050217748, "market_dynamics": 0.188862, "expectation": {"probability": 43.3816, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.9375, "high": 0.975, "low": 0.465, "close": 0.63125, "volume": 81306400}, "trend_line": 0.463625, "activity_lines": {"activity_5": 0.730417, "activity_10": 0.695477, "activity_20": 0.647583, "activity_30": 0.576747}, "trend_signal": 1, "fair_value": 0.358045, "relative_strength": 89.255794, "rate_of_change": 3.199777406789099, "market_dynamics": 0.296595, "expectation": {"probability": 41.9293, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.6225, "high": 0.76875, "low": 0.5875, "close": 0.6625, "volume": 124361600}, "trend_line": 0.47925, "activity_lines": {"activity_5": 0.714167, "activity_10": 0.695045, "activity_20": 0.652, "activity_30": 0.589578}, "trend_signal": 1, "fair_value": 0.357316, "relative_strength": 91.232841, "rate_of_change": 3.3701806416823943, "market_dynamics": 0.38194, "expectation": {"probability": 43.4982, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.65, "high": 0.71875, "low": 0.505, "close": 0.58, "volume": 121467200}, "trend_line": 0.493583, "activity_lines": {"activity_5": 0.66875, "activity_10": 0.678386, "activity_20": 0.647429, "activity_30": 0.596078}, "trend_signal": 1, "fair_value": 0.355898, "relative_strength": 63.021441, "rate_of_change": 2.9907146583202886, "market_dynamics": 0.233519, "expectation": {"probability": 42.5725, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.565, "high": 0.575, "low": 0.3625, "close": 0.4125, "volume": 316750400}, "trend_line": 0.50275, "activity_lines": {"activity_5": 0.572167, "activity_10": 0.631045, "activity_20": 0.62675, "activity_30": 0.590847}, "trend_signal": 1, "fair_value": 0.353513, "relative_strength": 14.520086, "rate_of_change": 1.8572357637925203, "market_dynamics": -0.216406, "expectation": {"probability": 47.1564, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.4125, "high": 0.5325, "low": 0.4025, "close": 0.4925, "volume": 131547200}, "trend_line": 0.514667, "activity_lines": {"activity_5": 0.520583, "activity_10": 0.60175, "activity_20": 0.61497, "activity_30": 0.590185}, "trend_signal": 1, "fair_value": 0.351694, "relative_strength": 31.936246, "rate_of_change": 2.370363003480846, "market_dynamics": -0.49758, "expectation": {"probability": 37.6827, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.4875, "high": 0.4875, "low": 0.3825, "close": 0.4225, "volume": 49783200}, "trend_line": 0.52375, "activity_lines": {"activity_5": 0.476167, "activity_10": 0.562705, "activity_20": 0.597214, "activity_30": 0.584239}, "trend_signal": 0, "fair_value": 0.349426, "relative_strength": 8.240089, "rate_of_change": 1.7648304631927174, "market_dynamics": -0.921402, "expectation": {"probability": 39.7709, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.42, "high": 0.4225, "low": 0.3275, "close": 0.35, "volume": 13651200}, "trend_line": 0.530917, "activity_lines": {"activity_5": 0.4215, "activity_10": 0.514955, "activity_20": 0.573506, "activity_30": 0.57303}, "trend_signal": 0, "fair_value": 0.346799, "relative_strength": -12.076761, "rate_of_change": 1.3684009546539233, "market_dynamics": -1.269656, "expectation": {"probability": 38.4836, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.3025, "close": 0.3175, "volume": 7072000}, "trend_line": 0.536792, "activity_lines": {"activity_5": 0.376833, "activity_10": 0.466523, "activity_20": 0.547964, "activity_30": 0.559261}, "trend_signal": 0, "fair_value": 0.34391, "relative_strength": -22.649938, "rate_of_change": 1.1065759808030398, "market_dynamics": -1.442064, "expectation": {"probability": 38.0543, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.325, "high": 0.375, "low": 0.295, "close": 0.3325, "volume": 4161600}, "trend_line": 0.542708, "activity_lines": {"activity_5": 0.354667, "activity_10": 0.426864, "activity_20": 0.524994, "activity_30": 0.546081}, "trend_signal": 0, "fair_value": 0.341277, "relative_strength": -23.988144, "rate_of_change": 1.102102862933859, "market_dynamics": -1.566766, "expectation": {"probability": 36.8126, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.3225, "high": 0.375, "low": 0.3175, "close": 0.355, "volume": 5369600}, "trend_line": 0.549458, "activity_lines": {"activity_5": 0.345333, "activity_10": 0.39775, "activity_20": 0.504798, "activity_30": 0.53397}, "trend_signal": 0, "fair_value": 0.338947, "relative_strength": -22.094724, "rate_of_change": 1.243762760084619, "market_dynamics": -1.563483, "expectation": {"probability": 38.912, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.3275, "close": 0.3475, "volume": 597600}, "trend_line": 0.553167, "activity_lines": {"activity_5": 0.342667, "activity_10": 0.378091, "activity_20": 0.484625, "activity_30": 0.520941}, "trend_signal": 0, "fair_value": 0.336886, "relative_strength": -26.253924, "rate_of_change": 0.6750288466088331, "market_dynamics": -1.499642, "expectation": {"probability": 39.3515, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.3275, "high": 0.35, "low": 0.2975, "close": 0.335, "volume": 3043200}, "trend_line": 0.550167, "activity_lines": {"activity_5": 0.340833, "activity_10": 0.361318, "activity_20": 0.464524, "activity_30": 0.506866}, "trend_signal": 0, "fair_value": 0.334322, "relative_strength": -23.249901, "rate_of_change": -0.5423317009149141, "market_dynamics": -1.44985, "expectation": {"probability": 38.4093, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.3325, "high": 0.345, "low": 0.3225, "close": 0.335, "volume": 1600800}, "trend_line": 0.543083, "activity_lines": {"activity_5": 0.34, "activity_10": 0.3505, "activity_20": 0.445661, "activity_30": 0.492984}, "trend_signal": 0, "fair_value": 0.332128, "relative_strength": -23.58977, "rate_of_change": -1.2876090350748008, "market_dynamics": -1.402791, "expectation": {"probability": 38.4821, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.325, "high": 0.355, "low": 0.3175, "close": 0.3275, "volume": 6974400}, "trend_line": 0.531292, "activity_lines": {"activity_5": 0.3355, "activity_10": 0.342773, "activity_20": 0.42719, "activity_30": 0.479075}, "trend_signal": 0, "fair_value": 0.329622, "relative_strength": -26.875404, "rate_of_change": -2.171123014345873, "market_dynamics": -1.385828, "expectation": {"probability": 37.6109, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.3275, "high": 0.3275, "low": 0.305, "close": 0.3225, "volume": 947200}, "trend_line": 0.520792, "activity_lines": {"activity_5": 0.329667, "activity_10": 0.335682, "activity_20": 0.409565, "activity_30": 0.465605}, "trend_signal": 0, "fair_value": 0.327189, "relative_strength": -29.000757, "rate_of_change": -1.9763143431483918, "market_dynamics": -1.397756, "expectation": {"probability": 37.7268, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.325, "high": 0.4125, "low": 0.32, "close": 0.41, "volume": 9921600}, "trend_line": 0.513708, "activity_lines": {"activity_5": 0.355167, "activity_10": 0.347591, "activity_20": 0.401863, "activity_30": 0.458457}, "trend_signal": 0, "fair_value": 0.325635, "relative_strength": -10.955638, "rate_of_change": -1.360235948324855, "market_dynamics": -1.254399, "expectation": {"probability": 37.9538, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.345, "close": 0.35, "volume": 2156000}, "trend_line": 0.504875, "activity_lines": {"activity_5": 0.3565, "activity_10": 0.348818, "activity_20": 0.389679, "activity_30": 0.447895}, "trend_signal": 0, "fair_value": 0.324067, "relative_strength": -26.999315, "rate_of_change": -1.7194593037289843, "market_dynamics": -1.094972, "expectation": {"probability": 38.2259, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.3575, "high": 0.3575, "low": 0.3375, "close": 0.35, "volume": 388800}, "trend_line": 0.497958, "activity_lines": {"activity_5": 0.356833, "activity_10": 0.350045, "activity_20": 0.378863, "activity_30": 0.437903}, "trend_signal": 0, "fair_value": 0.322816, "relative_strength": -26.197396, "rate_of_change": -1.3700420896261354, "market_dynamics": -0.775987, "expectation": {"probability": 38.1923, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.3475, "high": 0.36, "low": 0.3325, "close": 0.345, "volume": 188800}, "trend_line": 0.493958, "activity_lines": {"activity_5": 0.3545, "activity_10": 0.349773, "activity_20": 0.369, "activity_30": 0.428035}, "trend_signal": 0, "fair_value": 0.32148, "relative_strength": -26.363422, "rate_of_change": -0.8032805979620777, "market_dynamics": -0.513884, "expectation": {"probability": 37.0341, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.345, "high": 0.3525, "low": 0.3125, "close": 0.3425, "volume": 1806400}, "trend_line": 0.488375, "activity_lines": {"activity_5": 0.350167, "activity_10": 0.348818, "activity_20": 0.36053, "activity_30": 0.418263}, "trend_signal": 0, "fair_value": 0.320341, "relative_strength": -29.225955, "rate_of_change": -1.1302580381327976, "market_dynamics": -0.306108, "expectation": {"probability": 37.0488, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.3425, "high": 0.35, "low": 0.32, "close": 0.3275, "volume": 828000}, "trend_line": 0.478875, "activity_lines": {"activity_5": 0.3395, "activity_10": 0.345364, "activity_20": 0.353524, "activity_30": 0.407884}, "trend_signal": 0, "fair_value": 0.319264, "relative_strength": -33.042651, "rate_of_change": -1.945226516508832, "market_dynamics": -0.078299, "expectation": {"probability": 36.9901, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.2275, "close": 0.29, "volume": 7450400}, "trend_line": 0.468708, "activity_lines": {"activity_5": 0.321833, "activity_10": 0.335455, "activity_20": 0.344393, "activity_30": 0.395699}, "trend_signal": 0, "fair_value": 0.318211, "relative_strength": -41.590211, "rate_of_change": -2.1231010180109595, "market_dynamics": -0.024116, "expectation": {"probability": 38.0525, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.2875, "high": 0.2875, "low": 0.21625, "close": 0.21875, "volume": 5371200}, "trend_line": 0.457083, "activity_lines": {"activity_5": 0.284417, "activity_10": 0.313409, "activity_20": 0.33025, "activity_30": 0.379573}, "trend_signal": 0, "fair_value": 0.317125, "relative_strength": -56.462918, "rate_of_change": -2.48022222791162, "market_dynamics": -0.063829, "expectation": {"probability": 37.9322, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.2125, "high": 0.2275, "low": 0.1575, "close": 0.165, "volume": 2243200}, "trend_line": 0.442417, "activity_lines": {"activity_5": 0.237833, "activity_10": 0.283705, "activity_20": 0.312708, "activity_30": 0.360728}, "trend_signal": 0, "fair_value": 0.31543, "relative_strength": -67.661745, "rate_of_change": -3.208607627061171, "market_dynamics": -0.307416, "expectation": {"probability": 36.9693, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.15, "high": 0.195, "low": 0.15, "close": 0.19125, "volume": 5315200}, "trend_line": 0.426917, "activity_lines": {"activity_5": 0.212, "activity_10": 0.261727, "activity_20": 0.298845, "activity_30": 0.344524}, "trend_signal": 0, "fair_value": 0.313797, "relative_strength": -62.829559, "rate_of_change": -3.5034820090548093, "market_dynamics": -0.53504, "expectation": {"probability": 35.4759, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.07, "close": 0.07, "volume": 43215100}, "trend_line": 0.406958, "activity_lines": {"activity_5": 0.155833, "activity_10": 0.220091, "activity_20": 0.274869, "activity_30": 0.321497}, "trend_signal": 0, "fair_value": 0.311704, "relative_strength": -86.415858, "rate_of_change": -4.675147628227502, "market_dynamics": -0.777271, "expectation": {"probability": 37.0779, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.06, "high": 0.09, "low": 0.04, "close": 0.08, "volume": 47976300}, "trend_line": 0.388375, "activity_lines": {"activity_5": 0.120167, "activity_10": 0.186455, "activity_20": 0.253524, "activity_30": 0.300403}, "trend_signal": 0, "fair_value": 0.309729, "relative_strength": -84.207777, "rate_of_change": -4.566318883029688, "market_dynamics": -0.880651, "expectation": {"probability": 36.3346, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.06, "close": 0.08, "volume": 11929300}, "trend_line": 0.369375, "activity_lines": {"activity_5": 0.0985, "activity_10": 0.157727, "activity_20": 0.233464, "activity_30": 0.280508}, "trend_signal": 0, "fair_value": 0.307648, "relative_strength": -83.815189, "rate_of_change": -4.892178950756361, "market_dynamics": -0.964548, "expectation": {"probability": 36.9672, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.06, "close": 0.08, "volume": 3593300}, "trend_line": 0.349125, "activity_lines": {"activity_5": 0.086083, "activity_10": 0.133909, "activity_20": 0.214536, "activity_30": 0.261839}, "trend_signal": 0, "fair_value": 0.305672, "relative_strength": -84.441486, "rate_of_change": -5.482233502538068, "market_dynamics": -1.128082, "expectation": {"probability": 37.1558, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.06, "close": 0.07, "volume": 4009300}, "trend_line": 0.319792, "activity_lines": {"activity_5": 0.076, "activity_10": 0.113091, "activity_20": 0.195857, "activity_30": 0.243831}, "trend_signal": 0, "fair_value": 0.30358, "relative_strength": -86.404668, "rate_of_change": -8.401861797350518, "market_dynamics": -1.292424, "expectation": {"probability": 36.0718, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.06, "close": 0.08, "volume": 9187600}, "trend_line": 0.301417, "activity_lines": {"activity_5": 0.077333, "activity_10": 0.099045, "activity_20": 0.179488, "activity_30": 0.22836}, "trend_signal": 0, "fair_value": 0.301657, "relative_strength": -84.53278, "rate_of_change": -5.745922349527201, "market_dynamics": -1.409792, "expectation": {"probability": 35.4759, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/519fac57-a6b8-401f-aa68-ba7c7a8d283c/", "share_image": "https://sharemaestro.com/terminal/519fac57-a6b8-401f-aa68-ba7c7a8d283c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}