{"ticker": {"uuid": "519fac57-a6b8-401f-aa68-ba7c7a8d283c", "symbol": "HYDRO", "name": "Hydrotek Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HYDRO fell 50.75%, moving from 2.68 to 1.32. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -67.66 and has softened across the 12-week window. Market Dynamics is -0.31 on the latest week. Expectation is negative at 36.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.32"}, {"label": "12-Week Change", "value": "-50.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-67.66"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.7, "high": 1.82, "low": 1.26, "close": 1.32, "volume": 280400}, "trend_line": 3.539333, "activity_lines": {"activity_5": 1.902667, "activity_10": 2.269636, "activity_20": 2.501667, "activity_30": 2.885828}, "trend_signal": 0, "fair_value": 2.523438, "relative_strength": -67.661745, "rate_of_change": -3.2087690785078338, "market_dynamics": -0.307416, "expectation": {"probability": 36.8603, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.501741, "high": 3.964235, "low": 3.039247, "close": 3.567811, "volume": 74721}, "trend_line": 5.27023, "activity_lines": {"activity_5": 3.365195, "activity_10": 3.587032, "activity_20": 4.233551, "activity_30": 4.710051}, "trend_signal": 0, "fair_value": 10.278794, "relative_strength": -36.317028, "rate_of_change": -2.0065468669959663, "market_dynamics": -1.120563, "expectation": {"probability": 37.5688, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.501741, "high": 3.501741, "low": 2.973176, "close": 3.171388, "volume": 33824}, "trend_line": 5.171124, "activity_lines": {"activity_5": 3.307934, "activity_10": 3.465702, "activity_20": 4.080645, "activity_30": 4.574642}, "trend_signal": 0, "fair_value": 10.262726, "relative_strength": -42.348693, "rate_of_change": -1.8804871893636506, "market_dynamics": -1.080411, "expectation": {"probability": 37.3539, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.105317, "high": 3.237458, "low": 2.642823, "close": 3.105317, "volume": 161795}, "trend_line": 5.080828, "activity_lines": {"activity_5": 3.259482, "activity_10": 3.361191, "activity_20": 3.93529, "activity_30": 4.441364}, "trend_signal": 0, "fair_value": 10.254034, "relative_strength": -40.309827, "rate_of_change": -1.746158088647642, "market_dynamics": -1.115322, "expectation": {"probability": 37.1452, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.105317, "high": 3.567811, "low": 2.642823, "close": 3.237458, "volume": 52002}, "trend_line": 4.981722, "activity_lines": {"activity_5": 3.246268, "activity_10": 3.303529, "activity_20": 3.816992, "activity_30": 4.322437}, "trend_signal": 0, "fair_value": 10.24359, "relative_strength": -36.379518, "rate_of_change": -1.9505875813942122, "market_dynamics": -1.200712, "expectation": {"probability": 37.4104, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.3696, "high": 3.43567, "low": 2.378541, "close": 3.105317, "volume": 50216}, "trend_line": 4.871604, "activity_lines": {"activity_5": 3.180197, "activity_10": 3.243465, "activity_20": 3.699009, "activity_30": 4.201378}, "trend_signal": 0, "fair_value": 10.227098, "relative_strength": -37.114368, "rate_of_change": -2.210440486241521, "market_dynamics": -1.109824, "expectation": {"probability": 36.118, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.973176, "high": 3.237458, "low": 2.708894, "close": 3.171388, "volume": 10653}, "trend_line": 4.75488, "activity_lines": {"activity_5": 3.158174, "activity_10": 3.214634, "activity_20": 3.599903, "activity_30": 4.091687}, "trend_signal": 0, "fair_value": 10.208431, "relative_strength": -36.403044, "rate_of_change": -2.396007557264499, "market_dynamics": -0.859271, "expectation": {"probability": 36.1792, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.237458, "high": 3.303529, "low": 2.774964, "close": 3.039247, "volume": 15708}, "trend_line": 4.649167, "activity_lines": {"activity_5": 3.118531, "activity_10": 3.176193, "activity_20": 3.498595, "activity_30": 3.981001}, "trend_signal": 0, "fair_value": 10.191516, "relative_strength": -38.998581, "rate_of_change": -2.22325274244565, "market_dynamics": -0.576126, "expectation": {"probability": 36.2505, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.105317, "high": 3.171388, "low": 2.841035, "close": 3.105317, "volume": 21081}, "trend_line": 4.539049, "activity_lines": {"activity_5": 3.109722, "activity_10": 3.160576, "activity_20": 3.417107, "activity_30": 3.881398}, "trend_signal": 0, "fair_value": 10.175025, "relative_strength": -37.699393, "rate_of_change": -2.36855333439302, "market_dynamics": -0.290653, "expectation": {"probability": 37.0433, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.039247, "high": 3.039247, "low": 2.774964, "close": 2.841035, "volume": 11532}, "trend_line": 4.424527, "activity_lines": {"activity_5": 3.012818, "activity_10": 3.094506, "activity_20": 3.321462, "activity_30": 3.771849}, "trend_signal": 0, "fair_value": 10.15684, "relative_strength": -42.040064, "rate_of_change": -2.523039517749203, "market_dynamics": -0.095721, "expectation": {"probability": 37.3042, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.841035, "high": 2.973176, "low": 2.642823, "close": 2.907105, "volume": 18841}, "trend_line": 4.314409, "activity_lines": {"activity_5": 2.964367, "activity_10": 3.045253, "activity_20": 3.245953, "activity_30": 3.67395}, "trend_signal": 0, "fair_value": 10.141678, "relative_strength": -40.385319, "rate_of_change": -2.4888084082208093, "market_dynamics": 0.027546, "expectation": {"probability": 36.4002, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.907105, "high": 3.43567, "low": 2.907105, "close": 3.171388, "volume": 55968}, "trend_line": 4.213101, "activity_lines": {"activity_5": 3.017223, "activity_10": 3.053662, "activity_20": 3.208513, "activity_30": 3.600207}, "trend_signal": 0, "fair_value": 10.12821, "relative_strength": -33.796607, "rate_of_change": -2.3481315749156, "market_dynamics": 0.209455, "expectation": {"probability": 37.4217, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.171388, "high": 3.501741, "low": 2.973176, "close": 3.171388, "volume": 55104}, "trend_line": 4.116197, "activity_lines": {"activity_5": 3.07008, "activity_10": 3.069279, "activity_20": 3.180826, "activity_30": 3.533}, "trend_signal": 0, "fair_value": 10.112142, "relative_strength": -35.104172, "rate_of_change": -2.3000635398961555, "market_dynamics": 0.362133, "expectation": {"probability": 36.3727, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.237458, "high": 3.567811, "low": 3.039247, "close": 3.237458, "volume": 51442}, "trend_line": 4.019294, "activity_lines": {"activity_5": 3.13615, "activity_10": 3.096908, "activity_20": 3.166983, "activity_30": 3.476307}, "trend_signal": 0, "fair_value": 10.096498, "relative_strength": -33.372952, "rate_of_change": -2.354187615412948, "market_dynamics": 0.563308, "expectation": {"probability": 37.5614, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.973176, "high": 3.699952, "low": 2.973176, "close": 3.3696, "volume": 37957}, "trend_line": 3.933402, "activity_lines": {"activity_5": 3.237458, "activity_10": 3.146161, "activity_20": 3.171073, "activity_30": 3.434391}, "trend_signal": 0, "fair_value": 10.081701, "relative_strength": -29.585732, "rate_of_change": -2.1369922180363092, "market_dynamics": 0.731335, "expectation": {"probability": 38.7226, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.303529, "high": 3.501741, "low": 2.973176, "close": 3.303529, "volume": 19582}, "trend_line": 3.851915, "activity_lines": {"activity_5": 3.281506, "activity_10": 3.180998, "activity_20": 3.173905, "activity_30": 3.393754}, "trend_signal": 0, "fair_value": 10.040482, "relative_strength": -30.153182, "rate_of_change": -2.0716672234366103, "market_dynamics": 0.738852, "expectation": {"probability": 37.9453, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.303529, "high": 3.567811, "low": 3.039247, "close": 3.303529, "volume": 29769}, "trend_line": 3.783642, "activity_lines": {"activity_5": 3.299124, "activity_10": 3.212231, "activity_20": 3.180826, "activity_30": 3.358375}, "trend_signal": 0, "fair_value": 10.004463, "relative_strength": -28.564679, "rate_of_change": -1.7724430575441055, "market_dynamics": 0.798244, "expectation": {"probability": 37.8043, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.3696, "high": 3.501741, "low": 2.774964, "close": 3.105317, "volume": 37382}, "trend_line": 3.691143, "activity_lines": {"activity_5": 3.241863, "activity_10": 3.205024, "activity_20": 3.172017, "activity_30": 3.314612}, "trend_signal": 0, "fair_value": 9.948975, "relative_strength": -29.604047, "rate_of_change": -2.444708035273953, "market_dynamics": 0.813748, "expectation": {"probability": 36.7816, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.171388, "high": 3.237458, "low": 2.841035, "close": 3.039247, "volume": 30041}, "trend_line": 3.611858, "activity_lines": {"activity_5": 3.166983, "activity_10": 3.184602, "activity_20": 3.159432, "activity_30": 3.272554}, "trend_signal": 0, "fair_value": 9.895663, "relative_strength": -28.612675, "rate_of_change": -2.1479796366599735, "market_dynamics": 0.732824, "expectation": {"probability": 36.6013, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.841035, "high": 2.841035, "low": 1.982117, "close": 2.31247, "volume": 415705}, "trend_line": 3.497336, "activity_lines": {"activity_5": 2.863058, "activity_10": 3.03324, "activity_20": 3.077316, "activity_30": 3.188722}, "trend_signal": 0, "fair_value": 9.840292, "relative_strength": -45.158401, "rate_of_change": -3.1707226585319805, "market_dynamics": 0.581211, "expectation": {"probability": 36.3489, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.2464, "high": 2.2464, "low": 1.849976, "close": 1.916047, "volume": 97393}, "trend_line": 3.374004, "activity_lines": {"activity_5": 2.497468, "activity_10": 2.819412, "activity_20": 2.96122, "activity_30": 3.086704}, "trend_signal": 0, "fair_value": 9.78498, "relative_strength": -52.033955, "rate_of_change": -3.5264555650357874, "market_dynamics": 0.185108, "expectation": {"probability": 36.0999, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.982117, "high": 2.180329, "low": 1.387482, "close": 1.585694, "volume": 107292}, "trend_line": 3.252875, "activity_lines": {"activity_5": 2.114259, "activity_10": 2.563539, "activity_20": 2.820899, "activity_30": 2.971329}, "trend_signal": 0, "fair_value": 9.73275, "relative_strength": -59.15705, "rate_of_change": -3.590066876032151, "market_dynamics": -0.247081, "expectation": {"probability": 36.6965, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.651764, "high": 2.114258, "low": 1.18927, "close": 2.048188, "volume": 148036}, "trend_line": 3.162578, "activity_lines": {"activity_5": 1.999736, "activity_10": 2.420586, "activity_20": 2.734064, "activity_30": 2.893607}, "trend_signal": 0, "fair_value": 9.680884, "relative_strength": -47.424884, "rate_of_change": -2.7759136148791477, "market_dynamics": -0.492632, "expectation": {"probability": 37.8728, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.048188, "high": 2.31247, "low": 1.783905, "close": 2.180329, "volume": 267197}, "trend_line": 3.089901, "activity_lines": {"activity_5": 1.999736, "activity_10": 2.322081, "activity_20": 2.665161, "activity_30": 2.830236}, "trend_signal": 0, "fair_value": 9.635066, "relative_strength": -41.760924, "rate_of_change": -2.2980302778303052, "market_dynamics": -0.506967, "expectation": {"probability": 38.5004, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.180329, "high": 2.2464, "low": 1.916047, "close": 1.982117, "volume": 77702}, "trend_line": 3.008414, "activity_lines": {"activity_5": 1.990927, "activity_10": 2.206757, "activity_20": 2.581787, "activity_30": 2.758766}, "trend_signal": 0, "fair_value": 9.585376, "relative_strength": -47.13019, "rate_of_change": -2.6372042340515005, "market_dynamics": -0.491854, "expectation": {"probability": 37.6981, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.916047, "high": 2.378541, "low": 1.783905, "close": 2.2464, "volume": 138849}, "trend_line": 2.944545, "activity_lines": {"activity_5": 2.092235, "activity_10": 2.164712, "activity_20": 2.529559, "activity_30": 2.709604}, "trend_signal": 0, "fair_value": 9.532725, "relative_strength": -38.408575, "rate_of_change": -2.1230123247664703, "market_dynamics": -0.335881, "expectation": {"probability": 38.7709, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.31247, "high": 2.510682, "low": 1.982117, "close": 2.180329, "volume": 134340}, "trend_line": 2.885082, "activity_lines": {"activity_5": 2.149496, "activity_10": 2.129875, "activity_20": 2.47513, "activity_30": 2.6603}, "trend_signal": 0, "fair_value": 9.47965, "relative_strength": -38.479766, "rate_of_change": -2.0194291477970294, "market_dynamics": -0.291674, "expectation": {"probability": 38.0495, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.114258, "high": 2.31247, "low": 1.982117, "close": 2.180329, "volume": 24956}, "trend_line": 2.83663, "activity_lines": {"activity_5": 2.167115, "activity_10": 2.11546, "activity_20": 2.425419, "activity_30": 2.614832}, "trend_signal": 0, "fair_value": 9.434957, "relative_strength": -37.39901, "rate_of_change": -1.679397673965598, "market_dynamics": -0.392785, "expectation": {"probability": 38.3246, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.2464, "high": 2.2464, "low": 1.849976, "close": 2.114258, "volume": 129527}, "trend_line": 2.808, "activity_lines": {"activity_5": 2.153901, "activity_10": 2.105849, "activity_20": 2.373507, "activity_30": 2.568227}, "trend_signal": 0, "fair_value": 9.387046, "relative_strength": -38.514345, "rate_of_change": -1.0092962423721161, "market_dynamics": -0.305429, "expectation": {"probability": 37.2648, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.180329, "high": 2.378541, "low": 2.010666, "close": 2.08, "volume": 249414}, "trend_line": 2.773822, "activity_lines": {"activity_5": 2.133672, "activity_10": 2.106828, "activity_20": 2.323051, "activity_30": 2.52126}, "trend_signal": 0, "fair_value": 9.338915, "relative_strength": -38.996281, "rate_of_change": -1.217165242165236, "market_dynamics": -0.221486, "expectation": {"probability": 36.9176, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.08, "high": 2.149333, "low": 2.010666, "close": 2.08, "volume": 34239}, "trend_line": 2.728633, "activity_lines": {"activity_5": 2.106917, "activity_10": 2.112034, "activity_20": 2.276219, "activity_30": 2.476497}, "trend_signal": 0, "fair_value": 9.287991, "relative_strength": -38.300246, "rate_of_change": -1.6291240029100693, "market_dynamics": -0.22085, "expectation": {"probability": 37.0791, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.010666, "high": 2.08, "low": 1.872, "close": 2.08, "volume": 53769}, "trend_line": 2.67904, "activity_lines": {"activity_5": 2.091256, "activity_10": 2.114259, "activity_20": 2.233325, "activity_30": 2.43465}, "trend_signal": 0, "fair_value": 9.220304, "relative_strength": -37.669028, "rate_of_change": -1.8175034898427078, "market_dynamics": -0.110167, "expectation": {"probability": 36.7054, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.010666, "high": 2.149333, "low": 1.941333, "close": 2.08, "volume": 62176}, "trend_line": 2.64266, "activity_lines": {"activity_5": 2.082284, "activity_10": 2.107496, "activity_20": 2.195629, "activity_30": 2.396002}, "trend_signal": 0, "fair_value": 9.144236, "relative_strength": -35.860182, "rate_of_change": -1.3579491161013013, "market_dynamics": 0.033659, "expectation": {"probability": 33.8669, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.08, "high": 2.149333, "low": 1.802666, "close": 2.08, "volume": 333156}, "trend_line": 2.608483, "activity_lines": {"activity_5": 2.08, "activity_10": 2.100155, "activity_20": 2.16313, "activity_30": 2.359701}, "trend_signal": 0, "fair_value": 9.082136, "relative_strength": -33.189909, "rate_of_change": -1.293280255500128, "market_dynamics": 0.340317, "expectation": {"probability": 33.5, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.08, "high": 2.288, "low": 1.941333, "close": 2.218666, "volume": 117488}, "trend_line": 2.574523, "activity_lines": {"activity_5": 2.126222, "activity_10": 2.11985, "activity_20": 2.149349, "activity_30": 2.334552}, "trend_signal": 0, "fair_value": 9.026513, "relative_strength": -26.740656, "rate_of_change": -1.3019061270477894, "market_dynamics": 0.664037, "expectation": {"probability": 35.2554, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.218666, "high": 2.426666, "low": 2.010666, "close": 2.218666, "volume": 62060}, "trend_line": 2.544968, "activity_lines": {"activity_5": 2.1632, "activity_10": 2.135244, "activity_20": 2.141048, "activity_30": 2.311593}, "trend_signal": 0, "fair_value": 8.976478, "relative_strength": -26.279617, "rate_of_change": -1.1479796451614617, "market_dynamics": 0.885606, "expectation": {"probability": 33.9155, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.288, "high": 2.357333, "low": 2.08, "close": 2.288, "volume": 67122}, "trend_line": 2.515522, "activity_lines": {"activity_5": 2.214044, "activity_10": 2.163748, "activity_20": 2.144517, "activity_30": 2.295015}, "trend_signal": 0, "fair_value": 8.929681, "relative_strength": -22.89856, "rate_of_change": -1.157028300552309, "market_dynamics": 1.040099, "expectation": {"probability": 35.479, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.218666, "high": 2.357333, "low": 2.010666, "close": 2.218666, "volume": 67613}, "trend_line": 2.488169, "activity_lines": {"activity_5": 2.227911, "activity_10": 2.177689, "activity_20": 2.146218, "activity_30": 2.275863}, "trend_signal": 0, "fair_value": 8.885233, "relative_strength": -23.833571, "rate_of_change": -1.0873687449364284, "market_dynamics": 0.893129, "expectation": {"probability": 34.902, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.218666, "high": 2.357333, "low": 2.08, "close": 2.08, "volume": 217915}, "trend_line": 2.453992, "activity_lines": {"activity_5": 2.186311, "activity_10": 2.165721, "activity_20": 2.138935, "activity_30": 2.249529}, "trend_signal": 0, "fair_value": 8.84269, "relative_strength": -28.022691, "rate_of_change": -1.3735803315610846, "market_dynamics": 0.876141, "expectation": {"probability": 34.6426, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.08, "high": 2.218666, "low": 2.010666, "close": 2.08, "volume": 39634}, "trend_line": 2.428624, "activity_lines": {"activity_5": 2.144711, "activity_10": 2.154376, "activity_20": 2.13622, "activity_30": 2.225401}, "trend_signal": 0, "fair_value": 8.800147, "relative_strength": -24.911759, "rate_of_change": -1.033744201285083, "market_dynamics": 0.694724, "expectation": {"probability": 34.1483, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.941333, "high": 2.08, "low": 1.525333, "close": 1.802666, "volume": 186373}, "trend_line": 2.391809, "activity_lines": {"activity_5": 2.019911, "activity_10": 2.092606, "activity_20": 2.108199, "activity_30": 2.185016}, "trend_signal": 0, "fair_value": 8.747445, "relative_strength": -34.518284, "rate_of_change": -1.515878950385085, "market_dynamics": 0.446136, "expectation": {"probability": 33.6613, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.802666, "high": 2.08, "low": 1.664, "close": 1.872, "volume": 77307}, "trend_line": 2.348496, "activity_lines": {"activity_5": 1.945955, "activity_10": 2.048485, "activity_20": 2.087321, "activity_30": 2.15148}, "trend_signal": 0, "fair_value": 8.695188, "relative_strength": -30.413884, "rate_of_change": -1.8108887457150606, "market_dynamics": 0.232647, "expectation": {"probability": 34.6451, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.872, "high": 2.010666, "low": 1.733333, "close": 1.802666, "volume": 19801}, "trend_line": 2.302872, "activity_lines": {"activity_5": 1.876622, "activity_10": 1.995539, "activity_20": 2.058477, "activity_30": 2.116265}, "trend_signal": 0, "fair_value": 8.634104, "relative_strength": -31.23418, "rate_of_change": -1.9426901301939672, "market_dynamics": -0.095629, "expectation": {"probability": 35.3867, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.802666, "high": 1.802666, "low": 1.594666, "close": 1.664, "volume": 11608}, "trend_line": 2.250424, "activity_lines": {"activity_5": 1.7888, "activity_10": 1.922424, "activity_20": 2.017596, "activity_30": 2.075048}, "trend_signal": 0, "fair_value": 8.569338, "relative_strength": -35.041083, "rate_of_change": -2.277503916848162, "market_dynamics": -0.301785, "expectation": {"probability": 34.8146, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.733333, "high": 1.802666, "low": 1.664, "close": 1.733333, "volume": 39805}, "trend_line": 2.195882, "activity_lines": {"activity_5": 1.751822, "activity_10": 1.869479, "activity_20": 1.985776, "activity_30": 2.041687}, "trend_signal": 0, "fair_value": 8.513398, "relative_strength": -30.964108, "rate_of_change": -2.423632168871292, "market_dynamics": -0.40986, "expectation": {"probability": 34.8093, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.733333, "high": 1.733333, "low": 1.456, "close": 1.664, "volume": 45532}, "trend_line": 2.141231, "activity_lines": {"activity_5": 1.714844, "activity_10": 1.812751, "activity_20": 1.948538, "activity_30": 2.007372}, "trend_signal": 0, "fair_value": 8.459807, "relative_strength": -33.63147, "rate_of_change": -2.488794935246986, "market_dynamics": -0.530048, "expectation": {"probability": 35.1895, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 0}, "trend_line": 2.08658, "activity_lines": {"activity_5": 1.687111, "activity_10": 1.766109, "activity_20": 1.914074, "activity_30": 1.976583}, "trend_signal": 0, "fair_value": 8.400628, "relative_strength": -29.221392, "rate_of_change": -2.552316868194034, "market_dynamics": -0.611203, "expectation": {"probability": 33.9528, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.802666, "high": 2.149333, "low": 1.802666, "close": 1.941333, "volume": 136843}, "trend_line": 2.04778, "activity_lines": {"activity_5": 1.765689, "activity_10": 1.781236, "activity_20": 1.90848, "activity_30": 1.967212}, "trend_signal": 0, "fair_value": 8.329258, "relative_strength": -17.959328, "rate_of_change": -1.8595021518465704, "market_dynamics": -0.34631, "expectation": {"probability": 33.9744, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.010666, "high": 2.288, "low": 1.802666, "close": 2.149333, "volume": 97815}, "trend_line": 2.018116, "activity_lines": {"activity_5": 1.904355, "activity_10": 1.839224, "activity_20": 1.923835, "activity_30": 1.973764}, "trend_signal": 0, "fair_value": 8.262016, "relative_strength": -8.806482, "rate_of_change": -1.4485931105880472, "market_dynamics": -0.042414, "expectation": {"probability": 36.6776, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.149333, "high": 2.912, "low": 2.149333, "close": 2.288, "volume": 803147}, "trend_line": 2.017301, "activity_lines": {"activity_5": 2.056889, "activity_10": 1.921163, "activity_20": 1.952228, "activity_30": 1.991176}, "trend_signal": 0, "fair_value": 8.206837, "relative_strength": -2.343073, "rate_of_change": -0.04038419991716196, "market_dynamics": 0.4478, "expectation": {"probability": 37.1225, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.288, "high": 2.773333, "low": 2.149333, "close": 2.565333, "volume": 317421}, "trend_line": 2.038944, "activity_lines": {"activity_5": 2.264889, "activity_10": 2.049745, "activity_20": 2.006044, "activity_30": 2.026533}, "trend_signal": 0, "fair_value": 8.147849, "relative_strength": 8.771876, "rate_of_change": 1.0728691454572263, "market_dynamics": 0.96707, "expectation": {"probability": 39.0319, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.704, "high": 3.12, "low": 2.496, "close": 2.704, "volume": 226614}, "trend_line": 2.07622, "activity_lines": {"activity_5": 2.459022, "activity_10": 2.189673, "activity_20": 2.070755, "activity_30": 2.06944}, "trend_signal": 0, "fair_value": 8.084162, "relative_strength": 16.242057, "rate_of_change": 1.828201264968548, "market_dynamics": 1.191724, "expectation": {"probability": 39.0692, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.050666, "high": 3.050666, "low": 2.426666, "close": 2.496, "volume": 39819}, "trend_line": 2.091147, "activity_lines": {"activity_5": 2.514489, "activity_10": 2.276654, "activity_20": 2.112686, "activity_30": 2.096522}, "trend_signal": 1, "fair_value": 7.98841, "relative_strength": 9.28046, "rate_of_change": 0.7189507855622087, "market_dynamics": 1.290651, "expectation": {"probability": 34.5536, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.496, "high": 3.328, "low": 2.496, "close": 2.704, "volume": 97771}, "trend_line": 2.108603, "activity_lines": {"activity_5": 2.602311, "activity_10": 2.388848, "activity_20": 2.172444, "activity_30": 2.136061}, "trend_signal": 1, "fair_value": 7.885609, "relative_strength": 19.895303, "rate_of_change": 0.8347571930619961, "market_dynamics": 1.251333, "expectation": {"probability": 35.3873, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.773333, "high": 2.981333, "low": 2.426666, "close": 2.565333, "volume": 88323}, "trend_line": 2.128044, "activity_lines": {"activity_5": 2.606933, "activity_10": 2.456921, "activity_20": 2.216025, "activity_30": 2.165528}, "trend_signal": 1, "fair_value": 7.790301, "relative_strength": 16.118771, "rate_of_change": 0.9219848401998878, "market_dynamics": 1.192362, "expectation": {"probability": 35.1885, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.634666, "high": 2.912, "low": 2.288, "close": 2.773333, "volume": 83679}, "trend_line": 2.145608, "activity_lines": {"activity_5": 2.6624, "activity_10": 2.547685, "activity_20": 2.277765, "activity_30": 2.207159}, "trend_signal": 1, "fair_value": 7.696327, "relative_strength": 25.46226, "rate_of_change": 0.8253588741586234, "market_dynamics": 1.158385, "expectation": {"probability": 37.511, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.704, "high": 2.912, "low": 2.565333, "close": 2.565333, "volume": 1237614}, "trend_line": 2.158442, "activity_lines": {"activity_5": 2.634666, "activity_10": 2.58046, "activity_20": 2.317054, "activity_30": 2.234238}, "trend_signal": 1, "fair_value": 7.603813, "relative_strength": 16.780296, "rate_of_change": 0.5981521321695198, "market_dynamics": 1.225475, "expectation": {"probability": 37.9713, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.704, "high": 2.842666, "low": 2.496, "close": 2.634666, "volume": 25180}, "trend_line": 2.173586, "activity_lines": {"activity_5": 2.639288, "activity_10": 2.609454, "activity_20": 2.361625, "activity_30": 2.264962}, "trend_signal": 1, "fair_value": 7.528506, "relative_strength": 19.030196, "rate_of_change": 0.7016171849880527, "market_dynamics": 1.174938, "expectation": {"probability": 39.6161, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.704, "high": 2.981333, "low": 2.218666, "close": 2.842666, "volume": 164508}, "trend_line": 2.197866, "activity_lines": {"activity_5": 2.703999, "activity_10": 2.66366, "activity_20": 2.424025, "activity_30": 2.308129}, "trend_signal": 1, "fair_value": 7.443357, "relative_strength": 26.429692, "rate_of_change": 1.1170480487084515, "market_dynamics": 1.172881, "expectation": {"probability": 39.7897, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.912, "high": 2.912, "low": 2.357333, "close": 2.773333, "volume": 12415}, "trend_line": 2.220978, "activity_lines": {"activity_5": 2.736355, "activity_10": 2.692654, "activity_20": 2.47619, "activity_30": 2.345256}, "trend_signal": 1, "fair_value": 7.360558, "relative_strength": 24.573693, "rate_of_change": 1.0515654730543282, "market_dynamics": 1.140915, "expectation": {"probability": 40.4869, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.773333, "high": 2.912, "low": 2.426666, "close": 2.773333, "volume": 5276}, "trend_line": 2.244089, "activity_lines": {"activity_5": 2.754844, "activity_10": 2.712824, "activity_20": 2.525054, "activity_30": 2.380891}, "trend_signal": 1, "fair_value": 7.277759, "relative_strength": 25.363959, "rate_of_change": 1.0405776194090917, "market_dynamics": 1.065618, "expectation": {"probability": 42.2993, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.773333, "high": 3.050666, "low": 2.426666, "close": 2.912, "volume": 23984}, "trend_line": 2.271822, "activity_lines": {"activity_5": 2.819555, "activity_10": 2.754424, "activity_20": 2.582501, "activity_30": 2.423983}, "trend_signal": 1, "fair_value": 7.20423, "relative_strength": 30.507819, "rate_of_change": 1.235824425858333, "market_dynamics": 1.084155, "expectation": {"probability": 42.1373, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.912, "high": 2.912, "low": 2.496, "close": 2.565333, "volume": 8607}, "trend_line": 2.288, "activity_lines": {"activity_5": 2.7456, "activity_10": 2.729212, "activity_20": 2.601981, "activity_30": 2.442919}, "trend_signal": 1, "fair_value": 7.128478, "relative_strength": 16.27959, "rate_of_change": 0.7121156499056716, "market_dynamics": 0.798329, "expectation": {"probability": 42.8314, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.634666, "high": 2.773333, "low": 2.357333, "close": 2.565333, "volume": 10917}, "trend_line": 2.304178, "activity_lines": {"activity_5": 2.676266, "activity_10": 2.702739, "activity_20": 2.617828, "activity_30": 2.460811}, "trend_signal": 1, "fair_value": 7.049933, "relative_strength": 15.906153, "rate_of_change": 0.7070804195804208, "market_dynamics": 0.483747, "expectation": {"probability": 43.1499, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.565333, "high": 2.565333, "low": 2.08, "close": 2.357333, "volume": 20190}, "trend_line": 2.3088, "activity_lines": {"activity_5": 2.556089, "activity_10": 2.640969, "activity_20": 2.609574, "activity_30": 2.464241}, "trend_signal": 1, "fair_value": 6.956086, "relative_strength": 2.77144, "rate_of_change": 0.20059214175295262, "market_dynamics": 0.037766, "expectation": {"probability": 38.5231, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.288, "high": 2.565333, "low": 2.149333, "close": 2.218666, "volume": 37599}, "trend_line": 2.3088, "activity_lines": {"activity_5": 2.417422, "activity_10": 2.557769, "activity_20": 2.585143, "activity_30": 2.458426}, "trend_signal": 1, "fair_value": 6.86135, "relative_strength": -3.087619, "rate_of_change": 0.0, "market_dynamics": -0.444429, "expectation": {"probability": 35.3924, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.218666, "high": 2.496, "low": 2.010666, "close": 2.496, "volume": 46353}, "trend_line": 2.315733, "activity_lines": {"activity_5": 2.408177, "activity_10": 2.535078, "activity_20": 2.584482, "activity_30": 2.470503}, "trend_signal": 1, "fair_value": 6.754422, "relative_strength": 4.301388, "rate_of_change": 0.3002858627858469, "market_dynamics": -0.57079, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.565333, "high": 3.258666, "low": 2.149333, "close": 2.218666, "volume": 966588}, "trend_line": 2.315733, "activity_lines": {"activity_5": 2.334222, "activity_10": 2.463224, "activity_20": 2.553447, "activity_30": 2.464241}, "trend_signal": 1, "fair_value": 6.656892, "relative_strength": -6.4486, "rate_of_change": 0.0, "market_dynamics": -0.609299, "expectation": {"probability": 35.9542, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.218666, "high": 2.288, "low": 2.010666, "close": 2.149333, "volume": 203103}, "trend_line": 2.318044, "activity_lines": {"activity_5": 2.260266, "activity_10": 2.386327, "activity_20": 2.514489, "activity_30": 2.453505}, "trend_signal": 0, "fair_value": 6.556124, "relative_strength": -10.362943, "rate_of_change": 0.09979561547035752, "market_dynamics": -0.632638, "expectation": {"probability": 36.1111, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.149333, "high": 2.496, "low": 2.010666, "close": 2.08, "volume": 1018281}, "trend_line": 2.318044, "activity_lines": {"activity_5": 2.190933, "activity_10": 2.30943, "activity_20": 2.468927, "activity_30": 2.438147}, "trend_signal": 0, "fair_value": 6.449323, "relative_strength": -12.473382, "rate_of_change": 0.0, "market_dynamics": -0.547668, "expectation": {"probability": 35.8284, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.08, "high": 2.496, "low": 2.010666, "close": 2.08, "volume": 478670}, "trend_line": 2.327289, "activity_lines": {"activity_5": 2.140089, "activity_10": 2.245139, "activity_20": 2.424355, "activity_30": 2.42279}, "trend_signal": 0, "fair_value": 6.353698, "relative_strength": -11.416557, "rate_of_change": 0.3988276322623707, "market_dynamics": -0.591438, "expectation": {"probability": 34.8711, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.149333, "high": 2.357333, "low": 2.010666, "close": 2.218666, "volume": 164940}, "trend_line": 2.338844, "activity_lines": {"activity_5": 2.144711, "activity_10": 2.218666, "activity_20": 2.395301, "activity_30": 2.415782}, "trend_signal": 0, "fair_value": 6.261756, "relative_strength": -7.079309, "rate_of_change": 0.4965004346258665, "market_dynamics": -0.678951, "expectation": {"probability": 35.6018, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.288, "high": 2.426666, "low": 1.872, "close": 1.872, "volume": 613239}, "trend_line": 2.341155, "activity_lines": {"activity_5": 2.052266, "activity_10": 2.141769, "activity_20": 2.335543, "activity_30": 2.385663}, "trend_signal": 0, "fair_value": 6.170385, "relative_strength": -22.532522, "rate_of_change": 0.09880949734142912, "market_dynamics": -0.71779, "expectation": {"probability": 35.6599, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.872, "high": 1.941333, "low": 1.317333, "close": 1.733333, "volume": 777950}, "trend_line": 2.343466, "activity_lines": {"activity_5": 1.936711, "activity_10": 2.052266, "activity_20": 2.265549, "activity_30": 2.346448}, "trend_signal": 0, "fair_value": 6.080919, "relative_strength": -27.0134, "rate_of_change": 0.09871196054937542, "market_dynamics": -0.845924, "expectation": {"probability": 35.3795, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.733333, "high": 2.288, "low": 1.664, "close": 2.010666, "volume": 378546}, "trend_line": 2.352711, "activity_lines": {"activity_5": 1.941333, "activity_10": 2.028315, "activity_20": 2.22659, "activity_30": 2.324977}, "trend_signal": 0, "fair_value": 6.001612, "relative_strength": -15.30929, "rate_of_change": 0.3945011363510455, "market_dynamics": -0.896342, "expectation": {"probability": 35.4928, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.010666, "high": 2.704, "low": 1.109333, "close": 1.178666, "volume": 2160590}, "trend_line": 2.336533, "activity_lines": {"activity_5": 1.673244, "activity_10": 1.859394, "activity_20": 2.111035, "activity_30": 2.249233}, "trend_signal": 0, "fair_value": 5.90859, "relative_strength": -49.917349, "rate_of_change": -0.6876322676265816, "market_dynamics": -1.04566, "expectation": {"probability": 35.2643, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.178666, "high": 1.525333, "low": 1.178666, "close": 1.248, "volume": 683652}, "trend_line": 2.322666, "activity_lines": {"activity_5": 1.488355, "activity_10": 1.721988, "activity_20": 2.009676, "activity_30": 2.179005}, "trend_signal": 0, "fair_value": 5.810426, "relative_strength": -45.813475, "rate_of_change": -0.5934861609059361, "market_dynamics": -1.201237, "expectation": {"probability": 34.7414, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.317333, "high": 1.386666, "low": 0.832, "close": 1.04, "volume": 12182623}, "trend_line": 2.292622, "activity_lines": {"activity_5": 1.298844, "activity_10": 1.569454, "activity_20": 1.894781, "activity_30": 2.096252}, "trend_signal": 0, "fair_value": 5.708669, "relative_strength": -54.471911, "rate_of_change": -1.2935135744872375, "market_dynamics": -1.249252, "expectation": {"probability": 35.5843, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.109333, "high": 1.317333, "low": 1.04, "close": 1.109333, "volume": 221594}, "trend_line": 2.257955, "activity_lines": {"activity_5": 1.187911, "activity_10": 1.450957, "activity_20": 1.794082, "activity_30": 2.019911}, "trend_signal": 0, "fair_value": 5.624298, "relative_strength": -50.313026, "rate_of_change": -1.5121114601534935, "market_dynamics": -1.407476, "expectation": {"probability": 34.9278, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.109333, "high": 1.178666, "low": 0.970666, "close": 1.04, "volume": 197623}, "trend_line": 2.216355, "activity_lines": {"activity_5": 1.095467, "activity_10": 1.338763, "activity_20": 1.695035, "activity_30": 1.941333}, "trend_signal": 0, "fair_value": 5.54287, "relative_strength": -53.710949, "rate_of_change": -1.842375069476578, "market_dynamics": -1.440181, "expectation": {"probability": 36.0723, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.970666, "high": 1.109333, "low": 0.832, "close": 0.901333, "volume": 442959}, "trend_line": 2.160889, "activity_lines": {"activity_5": 1.021511, "activity_10": 1.220266, "activity_20": 1.591035, "activity_30": 1.856493}, "trend_signal": 0, "fair_value": 5.40973, "relative_strength": -58.859055, "rate_of_change": -2.502577430059716, "market_dynamics": -1.455582, "expectation": {"probability": 35.3147, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.832, "high": 0.96, "low": 0.762666, "close": 0.88, "volume": 399113}, "trend_line": 2.100089, "activity_lines": {"activity_5": 0.958933, "activity_10": 1.119321, "activity_20": 1.493917, "activity_30": 1.773855}, "trend_signal": 0, "fair_value": 5.30356, "relative_strength": -57.425975, "rate_of_change": -2.8136567866280946, "market_dynamics": -1.527141, "expectation": {"probability": 34.6968, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.72, "close": 0.8, "volume": 236124}, "trend_line": 2.043555, "activity_lines": {"activity_5": 0.894222, "activity_10": 1.02817, "activity_20": 1.398857, "activity_30": 1.689978}, "trend_signal": 0, "fair_value": 5.186711, "relative_strength": -61.866281, "rate_of_change": -2.69198114937034, "market_dynamics": -1.529717, "expectation": {"probability": 34.3876, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.8, "high": 0.88, "low": 0.72, "close": 0.88, "volume": 64536}, "trend_line": 1.982755, "activity_lines": {"activity_5": 0.872178, "activity_10": 0.971054, "activity_20": 1.319822, "activity_30": 1.61491}, "trend_signal": 0, "fair_value": 5.066988, "relative_strength": -57.094425, "rate_of_change": -2.9752074204021897, "market_dynamics": -1.50432, "expectation": {"probability": 34.027, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.8, "high": 1.04, "low": 0.72, "close": 0.88, "volume": 265649}, "trend_line": 1.926578, "activity_lines": {"activity_5": 0.865422, "activity_10": 0.929454, "activity_20": 1.248813, "activity_30": 1.543765}, "trend_signal": 0, "fair_value": 4.930323, "relative_strength": -56.096338, "rate_of_change": -2.8332799564242754, "market_dynamics": -1.402894, "expectation": {"probability": 34.47, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.88, "high": 1.12, "low": 0.8, "close": 1.12, "volume": 285986}, "trend_line": 1.871466, "activity_lines": {"activity_5": 0.949333, "activity_10": 0.952048, "activity_20": 1.207695, "activity_30": 1.491727}, "trend_signal": 0, "fair_value": 4.818914, "relative_strength": -42.477103, "rate_of_change": -2.8606160767952207, "market_dynamics": -1.172337, "expectation": {"probability": 34.2174, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.12, "high": 1.2, "low": 0.88, "close": 1.04, "volume": 449348}, "trend_line": 1.820622, "activity_lines": {"activity_5": 0.992, "activity_10": 0.961164, "activity_20": 1.16419, "activity_30": 1.438084}, "trend_signal": 0, "fair_value": 4.706993, "relative_strength": -46.511483, "rate_of_change": -2.7168006258195505, "market_dynamics": -0.844056, "expectation": {"probability": 34.8831, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.12, "high": 1.2, "low": 0.88, "close": 0.96, "volume": 558911}, "trend_line": 1.7648, "activity_lines": {"activity_5": 0.997333, "activity_10": 0.959515, "activity_20": 1.12, "activity_30": 1.38256}, "trend_signal": 0, "fair_value": 4.592864, "relative_strength": -48.538242, "rate_of_change": -3.0660949939086772, "market_dynamics": -0.510399, "expectation": {"probability": 34.6324, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.88, "high": 1.12, "low": 0.72, "close": 0.88, "volume": 12169524}, "trend_line": 1.699378, "activity_lines": {"activity_5": 0.965333, "activity_10": 0.944776, "activity_20": 1.074184, "activity_30": 1.325477}, "trend_signal": 0, "fair_value": 4.48754, "relative_strength": -50.995671, "rate_of_change": -3.7070489573889325, "market_dynamics": -0.156223, "expectation": {"probability": 34.3382, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.88, "high": 1.12, "low": 0.8, "close": 0.96, "volume": 868649}, "trend_line": 1.638933, "activity_lines": {"activity_5": 0.96, "activity_10": 0.948752, "activity_20": 1.042032, "activity_30": 1.277775}, "trend_signal": 0, "fair_value": 4.402212, "relative_strength": -45.487874, "rate_of_change": -3.556889638444188, "market_dynamics": 0.09333, "expectation": {"probability": 33.945, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.88, "high": 1.28, "low": 0.88, "close": 1.28, "volume": 877848}, "trend_line": 1.589155, "activity_lines": {"activity_5": 1.056, "activity_10": 1.012364, "activity_20": 1.045689, "activity_30": 1.254618}, "trend_signal": 0, "fair_value": 4.321476, "relative_strength": -25.32944, "rate_of_change": -3.0372199473681887, "market_dynamics": 0.323767, "expectation": {"probability": 34.5767, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.2, "high": 2.16, "low": 1.2, "close": 2.0, "volume": 2790298}, "trend_line": 1.558755, "activity_lines": {"activity_5": 1.381333, "activity_10": 1.2, "activity_20": 1.121727, "activity_30": 1.281124}, "trend_signal": 0, "fair_value": 4.245355, "relative_strength": 20.55453, "rate_of_change": -1.9129663248707776, "market_dynamics": 0.607285, "expectation": {"probability": 36.8385, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.92, "high": 2.4, "low": 1.45, "close": 1.71, "volume": 1872625}, "trend_line": 1.530244, "activity_lines": {"activity_5": 1.546, "activity_10": 1.314545, "activity_20": 1.171187, "activity_30": 1.290882}, "trend_signal": 0, "fair_value": 4.171611, "relative_strength": 3.043104, "rate_of_change": -1.8290879580177741, "market_dynamics": 0.827086, "expectation": {"probability": 39.5312, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.71, "high": 1.72, "low": 1.3, "close": 1.45, "volume": 222900}, "trend_line": 1.493067, "activity_lines": {"activity_5": 1.574, "activity_10": 1.365273, "activity_20": 1.196657, "activity_30": 1.285705}, "trend_signal": 0, "fair_value": 4.0962, "relative_strength": -10.375926, "rate_of_change": -2.4294818342695685, "market_dynamics": 0.918382, "expectation": {"probability": 36.7767, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.45, "high": 1.7, "low": 1.37, "close": 1.45, "volume": 190200}, "trend_line": 1.462822, "activity_lines": {"activity_5": 1.564, "activity_10": 1.405636, "activity_20": 1.223476, "activity_30": 1.282926}, "trend_signal": 0, "fair_value": 4.021636, "relative_strength": -11.243292, "rate_of_change": -2.0256961007108094, "market_dynamics": 0.924798, "expectation": {"probability": 36.5625, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.5, "high": 1.59, "low": 1.38, "close": 1.43, "volume": 16400}, "trend_line": 1.436533, "activity_lines": {"activity_5": 1.514667, "activity_10": 1.432, "activity_20": 1.25106, "activity_30": 1.280809}, "trend_signal": 0, "fair_value": 3.947791, "relative_strength": -11.647518, "rate_of_change": -1.7971427829223243, "market_dynamics": 0.815932, "expectation": {"probability": 36.7042, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.43, "high": 1.44, "low": 1.04, "close": 1.24, "volume": 56800}, "trend_line": 1.394667, "activity_lines": {"activity_5": 1.392, "activity_10": 1.418182, "activity_20": 1.259352, "activity_30": 1.268129}, "trend_signal": 0, "fair_value": 3.873575, "relative_strength": -19.788851, "rate_of_change": -2.9143778806334386, "market_dynamics": 0.6637, "expectation": {"probability": 36.6629, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.34, "high": 1.47, "low": 1.29, "close": 1.39, "volume": 65900}, "trend_line": 1.367044, "activity_lines": {"activity_5": 1.37, "activity_10": 1.428, "activity_20": 1.281968, "activity_30": 1.267828}, "trend_signal": 0, "fair_value": 3.804556, "relative_strength": -10.410768, "rate_of_change": -1.9806161614206241, "market_dynamics": 0.611374, "expectation": {"probability": 36.0766, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.38, "high": 1.39, "low": 1.35, "close": 1.35, "volume": 27500}, "trend_line": 1.3404, "activity_lines": {"activity_5": 1.356, "activity_10": 1.422727, "activity_20": 1.299108, "activity_30": 1.266728}, "trend_signal": 0, "fair_value": 3.734433, "relative_strength": -14.582889, "rate_of_change": -1.9490228551531548, "market_dynamics": 0.532645, "expectation": {"probability": 36.9262, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.37, "high": 1.45, "low": 1.03, "close": 1.3, "volume": 367500}, "trend_line": 1.3144, "activity_lines": {"activity_5": 1.332, "activity_10": 1.399818, "activity_20": 1.31034, "activity_30": 1.264122}, "trend_signal": 0, "fair_value": 3.665684, "relative_strength": -17.966415, "rate_of_change": -1.9397194867203835, "market_dynamics": 0.424656, "expectation": {"probability": 36.6284, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.45, "high": 1.45, "low": 1.09, "close": 1.09, "volume": 274900}, "trend_line": 1.2814, "activity_lines": {"activity_5": 1.248, "activity_10": 1.332545, "activity_20": 1.300333, "activity_30": 1.249644}, "trend_signal": 0, "fair_value": 3.59813, "relative_strength": -32.888708, "rate_of_change": -2.5106512477175835, "market_dynamics": 0.292085, "expectation": {"probability": 36.6387, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.1, "high": 1.15, "low": 1.0, "close": 1.1, "volume": 206000}, "trend_line": 1.244111, "activity_lines": {"activity_5": 1.19, "activity_10": 1.270545, "activity_20": 1.290381, "activity_30": 1.237941}, "trend_signal": 0, "fair_value": 3.534875, "relative_strength": -32.21113, "rate_of_change": -2.910020290307486, "market_dynamics": 0.124731, "expectation": {"probability": 35.8387, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.12, "high": 1.29, "low": 1.07, "close": 1.29, "volume": 217900}, "trend_line": 1.224711, "activity_lines": {"activity_5": 1.204667, "activity_10": 1.259455, "activity_20": 1.297476, "activity_30": 1.240902}, "trend_signal": 0, "fair_value": 3.473686, "relative_strength": -18.586329, "rate_of_change": -1.5593463927253968, "market_dynamics": 0.018976, "expectation": {"probability": 36.4336, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.26, "high": 1.6, "low": 1.1, "close": 1.6, "volume": 1555900}, "trend_line": 1.220267, "activity_lines": {"activity_5": 1.329333, "activity_10": 1.312364, "activity_20": 1.331762, "activity_30": 1.265114}, "trend_signal": 1, "fair_value": 3.416177, "relative_strength": 3.578716, "rate_of_change": -0.36286111580610564, "market_dynamics": 0.124904, "expectation": {"probability": 36.7161, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.6, "high": 1.64, "low": 1.43, "close": 1.55, "volume": 144600}, "trend_line": 1.204911, "activity_lines": {"activity_5": 1.420667, "activity_10": 1.353455, "activity_20": 1.357857, "activity_30": 1.286387}, "trend_signal": 1, "fair_value": 3.359196, "relative_strength": 3.482059, "rate_of_change": -1.258413117784872, "market_dynamics": 0.181876, "expectation": {"probability": 35.4595, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.51, "high": 1.56, "low": 1.08, "close": 1.2, "volume": 800300}, "trend_line": 1.205622, "activity_lines": {"activity_5": 1.378667, "activity_10": 1.329091, "activity_20": 1.347429, "activity_30": 1.28607}, "trend_signal": 1, "fair_value": 3.301665, "relative_strength": -17.806092, "rate_of_change": 0.05900850768230235, "market_dynamics": 0.121162, "expectation": {"probability": 38.4483, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.21, "high": 1.21, "low": 1.08, "close": 1.1, "volume": 439000}, "trend_line": 1.200689, "activity_lines": {"activity_5": 1.296, "activity_10": 1.290727, "activity_20": 1.327095, "activity_30": 1.279256}, "trend_signal": 1, "fair_value": 3.249422, "relative_strength": -22.594411, "rate_of_change": -0.4091663888018032, "market_dynamics": -0.019001, "expectation": {"probability": 38.9801, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.1, "high": 1.2, "low": 1.05, "close": 1.08, "volume": 164800}, "trend_line": 1.202022, "activity_lines": {"activity_5": 1.206667, "activity_10": 1.251273, "activity_20": 1.304571, "activity_30": 1.27147}, "trend_signal": 1, "fair_value": 3.197898, "relative_strength": -18.709208, "rate_of_change": 0.11101958958564863, "market_dynamics": -0.336598, "expectation": {"probability": 38.9665, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.05, "high": 1.2, "low": 0.93, "close": 1.2, "volume": 476100}, "trend_line": 1.205044, "activity_lines": {"activity_5": 1.171333, "activity_10": 1.239273, "activity_20": 1.292905, "activity_30": 1.271339}, "trend_signal": 0, "fair_value": 3.147143, "relative_strength": -9.706502, "rate_of_change": 0.25140970797540146, "market_dynamics": -0.439012, "expectation": {"probability": 39.1606, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.02, "close": 1.08, "volume": 217600}, "trend_line": 1.206378, "activity_lines": {"activity_5": 1.122667, "activity_10": 1.208182, "activity_20": 1.268286, "activity_30": 1.263272}, "trend_signal": 0, "fair_value": 3.095619, "relative_strength": -20.152928, "rate_of_change": 0.11070135198382351, "market_dynamics": -0.493129, "expectation": {"probability": 40.2171, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.09, "high": 1.18, "low": 1.03, "close": 1.13, "volume": 292300}, "trend_line": 1.214, "activity_lines": {"activity_5": 1.122, "activity_10": 1.190182, "activity_20": 1.247857, "activity_30": 1.258344}, "trend_signal": 0, "fair_value": 3.068133, "relative_strength": -15.021154, "rate_of_change": 0.6318086039367444, "market_dynamics": -0.44219, "expectation": {"probability": 39.751, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.1, "high": 1.3, "low": 1.03, "close": 1.24, "volume": 687500}, "trend_line": 1.226, "activity_lines": {"activity_5": 1.162667, "activity_10": 1.191455, "activity_20": 1.238619, "activity_30": 1.260022}, "trend_signal": 0, "fair_value": 3.0422, "relative_strength": -11.811701, "rate_of_change": 0.9884678747940702, "market_dynamics": -0.290811, "expectation": {"probability": 39.7509, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.31, "high": 1.4, "low": 1.2, "close": 1.22, "volume": 1029200}, "trend_line": 1.24, "activity_lines": {"activity_5": 1.187333, "activity_10": 1.186545, "activity_20": 1.231095, "activity_30": 1.259634}, "trend_signal": 0, "fair_value": 3.014867, "relative_strength": -12.369077, "rate_of_change": 1.141924959216967, "market_dynamics": -0.18481, "expectation": {"probability": 41.0183, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.26, "high": 2.02, "low": 1.26, "close": 1.89, "volume": 3107800}, "trend_line": 1.273667, "activity_lines": {"activity_5": 1.426, "activity_10": 1.304727, "activity_20": 1.289714, "activity_30": 1.30157}, "trend_signal": 1, "fair_value": 2.993524, "relative_strength": 37.161341, "rate_of_change": 2.7150806451613, "market_dynamics": 0.319146, "expectation": {"probability": 34.7561, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.0, "high": 3.6, "low": 1.91, "close": 3.4, "volume": 8841900}, "trend_line": 1.357667, "activity_lines": {"activity_5": 2.122, "activity_10": 1.692182, "activity_20": 1.490048, "activity_30": 1.438753}, "trend_signal": 1, "fair_value": 2.981436, "relative_strength": 135.863278, "rate_of_change": 6.59513043833277, "market_dynamics": 0.789071, "expectation": {"probability": 31.6384, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.4, "high": 4.4, "low": 3.26, "close": 4.38, "volume": 5051500}, "trend_line": 1.466333, "activity_lines": {"activity_5": 2.99, "activity_10": 2.224182, "activity_20": 1.774429, "activity_30": 1.633742}, "trend_signal": 1, "fair_value": 2.975207, "relative_strength": 196.253941, "rate_of_change": 8.003877239411443, "market_dynamics": 1.170774, "expectation": {"probability": 34.9462, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.44, "high": 5.6, "low": 4.44, "close": 5.45, "volume": 7398300}, "trend_line": 1.613333, "activity_lines": {"activity_5": 3.998, "activity_10": 2.892909, "activity_20": 2.146667, "activity_30": 1.890753}, "trend_signal": 1, "fair_value": 2.977108, "relative_strength": 255.221866, "rate_of_change": 10.025007962038622, "market_dynamics": 1.512651, "expectation": {"probability": 38.3701, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.4, "high": 5.7, "low": 4.84, "close": 5.1, "volume": 3652300}, "trend_line": 1.751333, "activity_lines": {"activity_5": 4.608667, "activity_10": 3.418909, "activity_20": 2.465524, "activity_30": 2.115699}, "trend_signal": 1, "fair_value": 2.977188, "relative_strength": 224.228027, "rate_of_change": 8.553720775562152, "market_dynamics": 1.48113, "expectation": {"probability": 38.1188, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.98, "high": 5.1, "low": 4.96, "close": 4.98, "volume": 220200}, "trend_line": 1.888, "activity_lines": {"activity_5": 4.920667, "activity_10": 3.85, "activity_20": 2.755286, "activity_30": 2.324}, "trend_signal": 1, "fair_value": 2.975653, "relative_strength": 199.626549, "rate_of_change": 7.803598744499182, "market_dynamics": 1.348436, "expectation": {"probability": 36.5506, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.98, "high": 5.05, "low": 4.8, "close": 4.92, "volume": 204100}, "trend_line": 2.02, "activity_lines": {"activity_5": 5.006667, "activity_10": 4.201455, "activity_20": 3.022048, "activity_30": 2.519613}, "trend_signal": 1, "fair_value": 2.970768, "relative_strength": 180.213023, "rate_of_change": 6.99152542372882, "market_dynamics": 1.217694, "expectation": {"probability": 34.8416, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.9, "high": 4.92, "low": 4.36, "close": 4.46, "volume": 366400}, "trend_line": 2.126, "activity_lines": {"activity_5": 4.838, "activity_10": 4.399455, "activity_20": 3.227762, "activity_30": 2.677032}, "trend_signal": 1, "fair_value": 2.960393, "relative_strength": 147.29039, "rate_of_change": 5.2475247524752415, "market_dynamics": 1.039702, "expectation": {"probability": 33.2853, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.5, "high": 4.5, "low": 2.98, "close": 3.72, "volume": 422700}, "trend_line": 2.183333, "activity_lines": {"activity_5": 4.417333, "activity_10": 4.402364, "activity_20": 3.346952, "activity_30": 2.779871}, "trend_signal": 1, "fair_value": 2.941886, "relative_strength": 104.360807, "rate_of_change": 2.696754468485433, "market_dynamics": 0.817254, "expectation": {"probability": 31.8621, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.52, "high": 4.44, "low": 3.48, "close": 4.08, "volume": 597600}, "trend_line": 2.262333, "activity_lines": {"activity_5": 4.232, "activity_10": 4.425636, "activity_20": 3.487952, "activity_30": 2.902237}, "trend_signal": 1, "fair_value": 2.926534, "relative_strength": 116.547719, "rate_of_change": 3.618321163102455, "market_dynamics": 0.662056, "expectation": {"probability": 34.0397, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.02, "high": 5.0, "low": 4.02, "close": 4.9, "volume": 1637200}, "trend_line": 2.377333, "activity_lines": {"activity_5": 4.388, "activity_10": 4.546, "activity_20": 3.693762, "activity_30": 3.072409}, "trend_signal": 1, "fair_value": 2.914321, "relative_strength": 153.710695, "rate_of_change": 5.083248133674407, "market_dynamics": 0.562202, "expectation": {"probability": 36.2356, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.86, "high": 5.0, "low": 4.66, "close": 4.76, "volume": 910600}, "trend_line": 2.487667, "activity_lines": {"activity_5": 4.502667, "activity_10": 4.586182, "activity_20": 3.870524, "activity_30": 3.226129}, "trend_signal": 1, "fair_value": 2.903327, "relative_strength": 141.194728, "rate_of_change": 4.641083096057638, "market_dynamics": 0.450954, "expectation": {"probability": 35.4244, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.7, "high": 4.74, "low": 4.54, "close": 4.54, "volume": 410900}, "trend_line": 2.591333, "activity_lines": {"activity_5": 4.554667, "activity_10": 4.561636, "activity_20": 4.011048, "activity_30": 3.358538}, "trend_signal": 1, "fair_value": 2.889654, "relative_strength": 117.04437, "rate_of_change": 4.16719761929551, "market_dynamics": 0.371774, "expectation": {"probability": 34.3266, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.52, "high": 4.96, "low": 4.04, "close": 4.84, "volume": 1254200}, "trend_line": 2.711333, "activity_lines": {"activity_5": 4.701333, "activity_10": 4.588727, "activity_20": 4.164238, "activity_30": 3.503613}, "trend_signal": 1, "fair_value": 2.877056, "relative_strength": 125.829234, "rate_of_change": 4.6308212800130315, "market_dynamics": 0.300652, "expectation": {"probability": 36.1335, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.94, "high": 5.25, "low": 4.58, "close": 5.25, "volume": 1813100}, "trend_line": 2.84, "activity_lines": {"activity_5": 4.91, "activity_10": 4.701455, "activity_20": 4.338667, "activity_30": 3.667398}, "trend_signal": 1, "fair_value": 2.867086, "relative_strength": 137.210377, "rate_of_change": 4.74552554038916, "market_dynamics": 0.178143, "expectation": {"probability": 37.9888, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.2, "high": 5.8, "low": 5.2, "close": 5.35, "volume": 1046400}, "trend_line": 2.973333, "activity_lines": {"activity_5": 5.074, "activity_10": 4.829636, "activity_20": 4.502762, "activity_30": 3.829333}, "trend_signal": 1, "fair_value": 2.861993, "relative_strength": 139.070507, "rate_of_change": 4.694823943661969, "market_dynamics": 0.067736, "expectation": {"probability": 40.0648, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.25, "high": 5.55, "low": 4.94, "close": 5.1, "volume": 371200}, "trend_line": 3.1, "activity_lines": {"activity_5": 5.124667, "activity_10": 4.905636, "activity_20": 4.623286, "activity_30": 3.966538}, "trend_signal": 1, "fair_value": 2.857414, "relative_strength": 122.47771, "rate_of_change": 4.260101374450837, "market_dynamics": -0.046269, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.0, "high": 5.45, "low": 4.96, "close": 5.2, "volume": 1759000}, "trend_line": 3.237, "activity_lines": {"activity_5": 5.186, "activity_10": 4.996545, "activity_20": 4.73419, "activity_30": 4.102022}, "trend_signal": 1, "fair_value": 2.850936, "relative_strength": 118.692388, "rate_of_change": 4.419354838709678, "market_dynamics": -0.107807, "expectation": {"probability": 40.2036, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.0, "high": 5.6, "low": 4.98, "close": 5.5, "volume": 5482900}, "trend_line": 3.383667, "activity_lines": {"activity_5": 5.303333, "activity_10": 5.128545, "activity_20": 4.854286, "activity_30": 4.248022}, "trend_signal": 1, "fair_value": 2.84511, "relative_strength": 120.148837, "rate_of_change": 4.53095458758109, "market_dynamics": -0.045547, "expectation": {"probability": 42.1182, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.45, "high": 7.6, "low": 5.4, "close": 7.6, "volume": 11582900}, "trend_line": 3.594, "activity_lines": {"activity_5": 6.076667, "activity_10": 5.61, "activity_20": 5.154095, "activity_30": 4.520043}, "trend_signal": 1, "fair_value": 2.851051, "relative_strength": 193.35697, "rate_of_change": 6.216125877635118, "market_dynamics": 0.191467, "expectation": {"probability": 43.3816, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.5, "high": 7.8, "low": 3.72, "close": 5.05, "volume": 10163300}, "trend_line": 3.709, "activity_lines": {"activity_5": 5.843333, "activity_10": 5.563818, "activity_20": 5.180667, "activity_30": 4.613978}, "trend_signal": 1, "fair_value": 2.843611, "relative_strength": 89.255794, "rate_of_change": 3.199777406789099, "market_dynamics": 0.300557, "expectation": {"probability": 41.9293, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.98, "high": 6.15, "low": 4.7, "close": 5.3, "volume": 15545200}, "trend_line": 3.834, "activity_lines": {"activity_5": 5.713333, "activity_10": 5.560364, "activity_20": 5.216, "activity_30": 4.716624}, "trend_signal": 1, "fair_value": 2.836504, "relative_strength": 91.232841, "rate_of_change": 3.3701806416823943, "market_dynamics": 0.387258, "expectation": {"probability": 43.4982, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.2, "high": 5.75, "low": 4.04, "close": 4.64, "volume": 15183400}, "trend_line": 3.948667, "activity_lines": {"activity_5": 5.35, "activity_10": 5.427091, "activity_20": 5.179429, "activity_30": 4.768624}, "trend_signal": 1, "fair_value": 2.826012, "relative_strength": 63.021441, "rate_of_change": 2.990792905581634, "market_dynamics": 0.238836, "expectation": {"probability": 42.5725, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.52, "high": 4.6, "low": 2.9, "close": 3.3, "volume": 39593800}, "trend_line": 4.022, "activity_lines": {"activity_5": 4.577333, "activity_10": 5.048364, "activity_20": 5.014, "activity_30": 4.726774}, "trend_signal": 1, "fair_value": 2.807354, "relative_strength": 14.520086, "rate_of_change": 1.8571583777512846, "market_dynamics": -0.211184, "expectation": {"probability": 47.1564, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.3, "high": 4.26, "low": 3.22, "close": 3.94, "volume": 16443400}, "trend_line": 4.117333, "activity_lines": {"activity_5": 4.164667, "activity_10": 4.814, "activity_20": 4.919762, "activity_30": 4.721484}, "trend_signal": 1, "fair_value": 2.792799, "relative_strength": 31.936246, "rate_of_change": 2.3702884137245177, "market_dynamics": -0.493911, "expectation": {"probability": 37.6827, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.06, "close": 3.38, "volume": 6222900}, "trend_line": 4.19, "activity_lines": {"activity_5": 3.809333, "activity_10": 4.501636, "activity_20": 4.777714, "activity_30": 4.673914}, "trend_signal": 0, "fair_value": 2.7755, "relative_strength": 8.240089, "rate_of_change": 1.7649046117960348, "market_dynamics": -0.917022, "expectation": {"probability": 39.7709, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.36, "high": 3.38, "low": 2.62, "close": 2.8, "volume": 1706400}, "trend_line": 4.247333, "activity_lines": {"activity_5": 3.372, "activity_10": 4.119636, "activity_20": 4.588048, "activity_30": 4.584237}, "trend_signal": 0, "fair_value": 2.754061, "relative_strength": -12.076761, "rate_of_change": 1.3683293556085883, "market_dynamics": -1.264563, "expectation": {"probability": 38.9092, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.72, "high": 2.8, "low": 2.42, "close": 2.54, "volume": 884000}, "trend_line": 4.294333, "activity_lines": {"activity_5": 3.014667, "activity_10": 3.732182, "activity_20": 4.383714, "activity_30": 4.474086}, "trend_signal": 0, "fair_value": 2.732225, "relative_strength": -22.649938, "rate_of_change": 1.1065767624059546, "market_dynamics": -1.436061, "expectation": {"probability": 38.5641, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.6, "high": 3.0, "low": 2.36, "close": 2.66, "volume": 520200}, "trend_line": 4.341667, "activity_lines": {"activity_5": 2.837333, "activity_10": 3.414909, "activity_20": 4.199952, "activity_30": 4.368645}, "trend_signal": 0, "fair_value": 2.71243, "relative_strength": -23.988144, "rate_of_change": 1.1022433518779333, "market_dynamics": -1.558496, "expectation": {"probability": 37.5785, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.58, "high": 3.0, "low": 2.54, "close": 2.84, "volume": 671200}, "trend_line": 4.395667, "activity_lines": {"activity_5": 2.762667, "activity_10": 3.182, "activity_20": 4.038381, "activity_30": 4.271763}, "trend_signal": 0, "fair_value": 2.696329, "relative_strength": -22.094724, "rate_of_change": 1.2437619006708776, "market_dynamics": -1.557604, "expectation": {"probability": 39.8256, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.88, "high": 2.88, "low": 2.62, "close": 2.78, "volume": 74700}, "trend_line": 4.425333, "activity_lines": {"activity_5": 2.741333, "activity_10": 3.024727, "activity_20": 3.877, "activity_30": 4.167527}, "trend_signal": 0, "fair_value": 2.676455, "relative_strength": -26.253924, "rate_of_change": 0.6748918878522815, "market_dynamics": -1.495959, "expectation": {"probability": 39.2298, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.62, "high": 2.8, "low": 2.38, "close": 2.68, "volume": 380400}, "trend_line": 4.401333, "activity_lines": {"activity_5": 2.726667, "activity_10": 2.890545, "activity_20": 3.71619, "activity_30": 4.054925}, "trend_signal": 0, "fair_value": 2.658905, "relative_strength": -23.249901, "rate_of_change": -0.5423320685697556, "market_dynamics": -1.448559, "expectation": {"probability": 39.0449, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.66, "high": 2.76, "low": 2.58, "close": 2.68, "volume": 200100}, "trend_line": 4.344667, "activity_lines": {"activity_5": 2.72, "activity_10": 2.804, "activity_20": 3.565286, "activity_30": 3.943871}, "trend_signal": 0, "fair_value": 2.639238, "relative_strength": -23.58977, "rate_of_change": -1.2874735903872732, "market_dynamics": -1.403765, "expectation": {"probability": 38.1208, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.6, "high": 2.84, "low": 2.54, "close": 2.62, "volume": 871800}, "trend_line": 4.250333, "activity_lines": {"activity_5": 2.684, "activity_10": 2.742182, "activity_20": 3.417524, "activity_30": 3.832602}, "trend_signal": 0, "fair_value": 2.620033, "relative_strength": -26.875404, "rate_of_change": -2.1712596155240416, "market_dynamics": -1.386037, "expectation": {"probability": 38.4589, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.62, "high": 2.62, "low": 2.44, "close": 2.58, "volume": 118400}, "trend_line": 4.166333, "activity_lines": {"activity_5": 2.637333, "activity_10": 2.685455, "activity_20": 3.276524, "activity_30": 3.724839}, "trend_signal": 0, "fair_value": 2.603112, "relative_strength": -29.000757, "rate_of_change": -1.9763157380845338, "market_dynamics": -1.397397, "expectation": {"probability": 38.5778, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.6, "high": 3.3, "low": 2.56, "close": 3.28, "volume": 1240200}, "trend_line": 4.109667, "activity_lines": {"activity_5": 2.841333, "activity_10": 2.780727, "activity_20": 3.214905, "activity_30": 3.667656}, "trend_signal": 0, "fair_value": 2.593644, "relative_strength": -10.955638, "rate_of_change": -1.3600929162407298, "market_dynamics": -1.253717, "expectation": {"probability": 38.8614, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.28, "high": 3.28, "low": 2.76, "close": 2.8, "volume": 269500}, "trend_line": 4.039, "activity_lines": {"activity_5": 2.852, "activity_10": 2.790545, "activity_20": 3.117429, "activity_30": 3.583161}, "trend_signal": 0, "fair_value": 2.58364, "relative_strength": -26.999315, "rate_of_change": -1.7195310471627083, "market_dynamics": -1.094093, "expectation": {"probability": 38.8578, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.86, "high": 2.86, "low": 2.7, "close": 2.8, "volume": 48600}, "trend_line": 3.983667, "activity_lines": {"activity_5": 2.854667, "activity_10": 2.800364, "activity_20": 3.030905, "activity_30": 3.503226}, "trend_signal": 0, "fair_value": 2.573212, "relative_strength": -26.197396, "rate_of_change": -1.3699678138152918, "market_dynamics": -0.775548, "expectation": {"probability": 37.833, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.78, "high": 2.88, "low": 2.66, "close": 2.76, "volume": 23600}, "trend_line": 3.951667, "activity_lines": {"activity_5": 2.836, "activity_10": 2.798182, "activity_20": 2.952, "activity_30": 3.42428}, "trend_signal": 0, "fair_value": 2.564222, "relative_strength": -26.363422, "rate_of_change": -0.8032799930315467, "market_dynamics": -0.513885, "expectation": {"probability": 37.8583, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.76, "high": 2.82, "low": 2.5, "close": 2.74, "volume": 225800}, "trend_line": 3.907, "activity_lines": {"activity_5": 2.801333, "activity_10": 2.790545, "activity_20": 2.884238, "activity_30": 3.346108}, "trend_signal": 0, "fair_value": 2.556374, "relative_strength": -29.225955, "rate_of_change": -1.1303330973991486, "market_dynamics": -0.306109, "expectation": {"probability": 37.8734, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.74, "high": 2.8, "low": 2.56, "close": 2.62, "volume": 103500}, "trend_line": 3.831, "activity_lines": {"activity_5": 2.716, "activity_10": 2.762909, "activity_20": 2.82819, "activity_30": 3.263075}, "trend_signal": 0, "fair_value": 2.549875, "relative_strength": -33.042651, "rate_of_change": -1.945226516508832, "market_dynamics": -0.0783, "expectation": {"probability": 37.8131, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.68, "high": 2.68, "low": 1.82, "close": 2.32, "volume": 931300}, "trend_line": 3.749667, "activity_lines": {"activity_5": 2.574667, "activity_10": 2.683636, "activity_20": 2.755143, "activity_30": 3.165591}, "trend_signal": 0, "fair_value": 2.545688, "relative_strength": -41.590211, "rate_of_change": -2.12302270947533, "market_dynamics": -0.024117, "expectation": {"probability": 38.7387, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.3, "high": 2.3, "low": 1.73, "close": 1.75, "volume": 671400}, "trend_line": 3.656667, "activity_lines": {"activity_5": 2.275333, "activity_10": 2.507273, "activity_20": 2.642, "activity_30": 3.036581}, "trend_signal": 0, "fair_value": 2.537, "relative_strength": -56.462918, "rate_of_change": -2.480220243557627, "market_dynamics": -0.06383, "expectation": {"probability": 37.8247, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.7, "high": 1.82, "low": 1.26, "close": 1.32, "volume": 280400}, "trend_line": 3.539333, "activity_lines": {"activity_5": 1.902667, "activity_10": 2.269636, "activity_20": 2.501667, "activity_30": 2.885828}, "trend_signal": 0, "fair_value": 2.523438, "relative_strength": -67.661745, "rate_of_change": -3.2087690785078338, "market_dynamics": -0.307416, "expectation": {"probability": 36.8603, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/519fac57-a6b8-401f-aa68-ba7c7a8d283c/", "share_image": "https://sharemaestro.com/terminal/519fac57-a6b8-401f-aa68-ba7c7a8d283c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}