{"ticker": {"uuid": "51a41746-27f1-4d1b-8289-687f157f2051", "symbol": "UBT", "name": "PROSHARES TRUST PROSHARES ULTRA 20+YR TREASURY", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UBT fell 1.64%, moving from 16.31 to 16.04. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.01 and has softened across the 12-week window. Market Dynamics is -1.23 on the latest week. Expectation is undecided at 49.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.04"}, {"label": "12-Week Change", "value": "-1.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.01"}, {"label": "Market Dynamics", "value": "-1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.94, "high": 16.16, "low": 15.76, "close": 16.04, "volume": 166934}, "trend_line": 16.619423, "activity_lines": {"activity_5": 15.836667, "activity_10": 16.015273, "activity_20": 16.2807, "activity_30": 16.42574}, "trend_signal": 0, "fair_value": 17.637239, "relative_strength": -15.006027, "rate_of_change": -0.2743091760961836, "market_dynamics": -1.23105, "expectation": {"probability": 49.6357, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.923355, "high": 22.41411, "low": 21.682439, "close": 22.1864, "volume": 410090}, "trend_line": 23.388133, "activity_lines": {"activity_5": 22.104347, "activity_10": 22.603184, "activity_20": 23.094272, "activity_30": 23.260918}, "trend_signal": 0, "fair_value": 39.877599, "relative_strength": -16.468634, "rate_of_change": 0.20896028739088163, "market_dynamics": -0.518793, "expectation": {"probability": 44.1532, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.32488, "high": 22.860249, "low": 21.727051, "close": 22.4266, "volume": 250695}, "trend_line": 23.417963, "activity_lines": {"activity_5": 22.17578, "activity_10": 22.484556, "activity_20": 23.01038, "activity_30": 23.198883}, "trend_signal": 0, "fair_value": 39.649797, "relative_strength": -17.048986, "rate_of_change": 0.12754331438084632, "market_dynamics": -0.595162, "expectation": {"probability": 44.2656, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.893058, "high": 23.073177, "low": 22.235626, "close": 22.6979, "volume": 217167}, "trend_line": 23.409323, "activity_lines": {"activity_5": 22.38976, "activity_10": 22.466133, "activity_20": 22.961915, "activity_30": 23.152428}, "trend_signal": 0, "fair_value": 39.410567, "relative_strength": -14.301572, "rate_of_change": -0.03689475468041246, "market_dynamics": -0.618186, "expectation": {"probability": 44.7473, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.821062, "high": 22.974163, "low": 21.860668, "close": 22.4248, "volume": 390529}, "trend_line": 23.3299, "activity_lines": {"activity_5": 22.4524, "activity_10": 22.414033, "activity_20": 22.896161, "activity_30": 23.08891}, "trend_signal": 0, "fair_value": 39.176057, "relative_strength": -16.534139, "rate_of_change": -0.3392793546400381, "market_dynamics": -0.696854, "expectation": {"probability": 44.8186, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.559862, "high": 22.739981, "low": 20.90277, "close": 20.9478, "volume": 257377}, "trend_line": 23.212163, "activity_lines": {"activity_5": 21.971433, "activity_10": 22.108929, "activity_20": 22.692238, "activity_30": 22.935226}, "trend_signal": 0, "fair_value": 38.920047, "relative_strength": -20.562087, "rate_of_change": -0.504661400177447, "market_dynamics": -0.893486, "expectation": {"probability": 44.4408, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.83977, "high": 22.127621, "low": 20.83977, "close": 21.8234, "volume": 606893}, "trend_line": 23.108563, "activity_lines": {"activity_5": 21.867, "activity_10": 22.021322, "activity_20": 22.578909, "activity_30": 22.845628}, "trend_signal": 0, "fair_value": 38.667237, "relative_strength": -18.447002, "rate_of_change": -0.44631773437055455, "market_dynamics": -0.912272, "expectation": {"probability": 44.4767, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.776346, "high": 22.58688, "low": 21.695292, "close": 22.0105, "volume": 210611}, "trend_line": 23.086453, "activity_lines": {"activity_5": 21.849133, "activity_10": 21.998104, "activity_20": 22.483354, "activity_30": 22.774786}, "trend_signal": 0, "fair_value": 38.40145, "relative_strength": -17.462546, "rate_of_change": -0.09567881828048505, "market_dynamics": -0.876525, "expectation": {"probability": 44.9391, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.136637, "high": 22.199679, "low": 20.767732, "close": 21.173, "volume": 253669}, "trend_line": 23.077857, "activity_lines": {"activity_5": 21.57984, "activity_10": 21.844391, "activity_20": 22.309413, "activity_30": 22.651337}, "trend_signal": 0, "fair_value": 38.124948, "relative_strength": -20.702839, "rate_of_change": -0.037233957074294444, "market_dynamics": -0.954158, "expectation": {"probability": 45.0047, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.028879, "high": 21.366602, "low": 19.047571, "close": 19.8491, "volume": 601740}, "trend_line": 22.94375, "activity_lines": {"activity_5": 20.970907, "activity_10": 21.461247, "activity_20": 22.022451, "activity_30": 22.44303}, "trend_signal": 0, "fair_value": 37.844415, "relative_strength": -23.252877, "rate_of_change": -0.5811068159404931, "market_dynamics": -0.955319, "expectation": {"probability": 44.6389, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.669008, "high": 20.194866, "low": 19.317776, "close": 19.3538, "volume": 165540}, "trend_line": 22.770643, "activity_lines": {"activity_5": 20.368587, "activity_10": 21.020896, "activity_20": 21.710203, "activity_30": 22.21142}, "trend_signal": 0, "fair_value": 37.592513, "relative_strength": -24.317838, "rate_of_change": -0.7544843366930064, "market_dynamics": -1.163353, "expectation": {"probability": 43.9502, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.281697, "high": 19.578893, "low": 18.3902, "close": 18.6783, "volume": 281166}, "trend_line": 22.58449, "activity_lines": {"activity_5": 19.647367, "activity_10": 20.5098, "activity_20": 21.357458, "activity_30": 21.947398}, "trend_signal": 0, "fair_value": 37.322477, "relative_strength": -24.812637, "rate_of_change": -0.8175131462032095, "market_dynamics": -1.453648, "expectation": {"probability": 43.5305, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.237005, "high": 19.470817, "low": 18.056887, "close": 19.1557, "volume": 346265}, "trend_line": 22.40833, "activity_lines": {"activity_5": 19.294953, "activity_10": 20.149287, "activity_20": 21.076211, "activity_30": 21.726186}, "trend_signal": 0, "fair_value": 37.079272, "relative_strength": -22.79172, "rate_of_change": -0.7800043304055103, "market_dynamics": -1.552642, "expectation": {"probability": 43.9608, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.380748, "high": 19.912098, "low": 19.083553, "close": 19.1556, "volume": 206737}, "trend_line": 22.229207, "activity_lines": {"activity_5": 19.132827, "activity_10": 19.848227, "activity_20": 20.823856, "activity_30": 21.516332}, "trend_signal": 0, "fair_value": 36.828231, "relative_strength": -24.022178, "rate_of_change": -0.7993589883762001, "market_dynamics": -1.606885, "expectation": {"probability": 43.2918, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.831443, "high": 19.110628, "low": 18.597289, "close": 18.917, "volume": 341010}, "trend_line": 22.094807, "activity_lines": {"activity_5": 19.02566, "activity_10": 19.568191, "activity_20": 20.56983, "activity_30": 21.302642}, "trend_signal": 0, "fair_value": 36.568171, "relative_strength": -23.440043, "rate_of_change": -0.6046099620197851, "market_dynamics": -1.555728, "expectation": {"probability": 42.5706, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.687345, "high": 18.939512, "low": 18.34602, "close": 18.3616, "volume": 187488}, "trend_line": 21.95817, "activity_lines": {"activity_5": 18.7955, "activity_10": 19.250951, "activity_20": 20.283683, "activity_30": 21.06179}, "trend_signal": 0, "fair_value": 36.308862, "relative_strength": -24.95337, "rate_of_change": -0.6184122812206522, "market_dynamics": -1.548562, "expectation": {"probability": 42.303, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.464151, "high": 18.727925, "low": 17.409057, "close": 17.7365, "volume": 237770}, "trend_line": 21.822253, "activity_lines": {"activity_5": 18.42312, "activity_10": 18.867078, "activity_20": 19.965586, "activity_30": 20.789424}, "trend_signal": 0, "fair_value": 36.038146, "relative_strength": -24.643413, "rate_of_change": -0.6189814542832994, "market_dynamics": -1.64756, "expectation": {"probability": 41.6113, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.072481, "high": 17.154342, "low": 16.062867, "close": 16.6177, "volume": 520396}, "trend_line": 21.632863, "activity_lines": {"activity_5": 17.740593, "activity_10": 18.354095, "activity_20": 19.568352, "activity_30": 20.453646}, "trend_signal": 0, "fair_value": 35.770326, "relative_strength": -28.252849, "rate_of_change": -0.8678755580370161, "market_dynamics": -1.631779, "expectation": {"probability": 41.4986, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.381274, "high": 16.917918, "low": 14.984, "close": 15.2807, "volume": 864511}, "trend_line": 21.344997, "activity_lines": {"activity_5": 16.7816, "activity_10": 17.696071, "activity_20": 19.075169, "activity_30": 20.043829}, "trend_signal": 0, "fair_value": 35.506706, "relative_strength": -33.713522, "rate_of_change": -1.3306884068003437, "market_dynamics": -1.603549, "expectation": {"probability": 41.2985, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.435272, "high": 16.554034, "low": 15.280646, "close": 16.2084, "volume": 462762}, "trend_line": 21.070447, "activity_lines": {"activity_5": 16.390167, "activity_10": 17.313853, "activity_20": 18.70135, "activity_30": 19.712436}, "trend_signal": 0, "fair_value": 35.242732, "relative_strength": -29.43409, "rate_of_change": -1.2862498879713962, "market_dynamics": -1.489934, "expectation": {"probability": 41.8083, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.735474, "high": 15.771856, "low": 14.462083, "close": 14.6349, "volume": 526349}, "trend_line": 20.7463, "activity_lines": {"activity_5": 15.654807, "activity_10": 16.711738, "activity_20": 18.203614, "activity_30": 19.297239}, "trend_signal": 0, "fair_value": 34.984393, "relative_strength": -34.333267, "rate_of_change": -1.5383964089608537, "market_dynamics": -1.428564, "expectation": {"probability": 41.4072, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.443871, "high": 15.353434, "low": 14.307618, "close": 15.0078, "volume": 483773}, "trend_line": 20.44172, "activity_lines": {"activity_5": 15.292193, "activity_10": 16.263222, "activity_20": 17.777501, "activity_30": 18.927014}, "trend_signal": 0, "fair_value": 34.730544, "relative_strength": -30.51963, "rate_of_change": -1.4681172064416372, "market_dynamics": -1.451038, "expectation": {"probability": 42.4297, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.81679, "high": 16.724417, "low": 14.60759, "close": 16.2539, "volume": 793164}, "trend_line": 20.14269, "activity_lines": {"activity_5": 15.52686, "activity_10": 16.108005, "activity_20": 17.504248, "activity_30": 18.656832}, "trend_signal": 0, "fair_value": 34.475942, "relative_strength": -28.520158, "rate_of_change": -1.4628416786845644, "market_dynamics": -1.260948, "expectation": {"probability": 42.5635, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.053826, "high": 17.135754, "low": 15.817339, "close": 16.3176, "volume": 749083}, "trend_line": 19.90072, "activity_lines": {"activity_5": 15.807013, "activity_10": 16.017131, "activity_20": 17.266456, "activity_30": 18.410052}, "trend_signal": 0, "fair_value": 34.228105, "relative_strength": -28.790711, "rate_of_change": -1.2012794716098099, "market_dynamics": -1.030498, "expectation": {"probability": 43.3826, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.053777, "high": 17.181634, "low": 15.88187, "close": 17.0452, "volume": 550289}, "trend_line": 19.692907, "activity_lines": {"activity_5": 16.260573, "activity_10": 16.110147, "activity_20": 17.128341, "activity_30": 18.225825}, "trend_signal": 0, "fair_value": 33.96995, "relative_strength": -26.823886, "rate_of_change": -1.0442486503000799, "market_dynamics": -0.582709, "expectation": {"probability": 43.6013, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.927017, "high": 17.545522, "low": 16.890635, "close": 16.9634, "volume": 263835}, "trend_line": 19.453217, "activity_lines": {"activity_5": 16.63108, "activity_10": 16.222324, "activity_20": 17.008053, "activity_30": 18.049727}, "trend_signal": 0, "fair_value": 33.717161, "relative_strength": -27.336368, "rate_of_change": -1.217138739344085, "market_dynamics": -0.159747, "expectation": {"probability": 42.9254, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.154412, "high": 18.336848, "low": 17.073188, "close": 18.2277, "volume": 671864}, "trend_line": 19.27768, "activity_lines": {"activity_5": 17.267787, "activity_10": 16.589795, "activity_20": 17.027148, "activity_30": 17.970662}, "trend_signal": 0, "fair_value": 33.494464, "relative_strength": -21.915854, "rate_of_change": -0.90235460798077, "market_dynamics": 0.274567, "expectation": {"probability": 43.9761, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.100348, "high": 19.446504, "low": 17.912068, "close": 18.828, "volume": 1028416}, "trend_line": 19.13167, "activity_lines": {"activity_5": 17.889933, "activity_10": 17.05748, "activity_20": 17.120536, "activity_30": 17.94165}, "trend_signal": 0, "fair_value": 33.259882, "relative_strength": -18.851955, "rate_of_change": -0.7574044179590097, "market_dynamics": 0.713412, "expectation": {"probability": 44.1158, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.555068, "high": 20.883547, "low": 18.491399, "close": 20.7744, "volume": 724692}, "trend_line": 19.097707, "activity_lines": {"activity_5": 18.989273, "activity_10": 17.838869, "activity_20": 17.414451, "activity_30": 18.047633}, "trend_signal": 0, "fair_value": 33.047822, "relative_strength": -11.830388, "rate_of_change": -0.17752240133767708, "market_dynamics": 1.010888, "expectation": {"probability": 45.202, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.763635, "high": 21.029953, "low": 20.388034, "close": 20.5065, "volume": 525601}, "trend_line": 19.0594, "activity_lines": {"activity_5": 19.702193, "activity_10": 18.471664, "activity_20": 17.68475, "activity_30": 18.138523}, "trend_signal": 0, "fair_value": 32.830356, "relative_strength": -13.20173, "rate_of_change": -0.2005842900406821, "market_dynamics": 1.242108, "expectation": {"probability": 44.2962, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.561633, "high": 21.323855, "low": 20.478982, "close": 20.6351, "volume": 433254}, "trend_line": 19.006643, "activity_lines": {"activity_5": 20.227227, "activity_10": 19.049693, "activity_20": 17.964165, "activity_30": 18.240181}, "trend_signal": 0, "fair_value": 32.61099, "relative_strength": -12.507652, "rate_of_change": -0.27680304731523403, "market_dynamics": 1.205594, "expectation": {"probability": 45.1359, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.286147, "high": 20.561557, "low": 19.468824, "close": 19.5152, "volume": 688288}, "trend_line": 18.917603, "activity_lines": {"activity_5": 20.13418, "activity_10": 19.315009, "activity_20": 18.130822, "activity_30": 18.272991}, "trend_signal": 0, "fair_value": 32.413163, "relative_strength": -15.267823, "rate_of_change": -0.46846778781503223, "market_dynamics": 1.121562, "expectation": {"probability": 44.1869, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.432133, "high": 19.946313, "low": 19.21173, "close": 19.5056, "volume": 344578}, "trend_line": 18.820237, "activity_lines": {"activity_5": 19.9521, "activity_10": 19.496627, "activity_20": 18.29258, "activity_30": 18.310926}, "trend_signal": 0, "fair_value": 32.213231, "relative_strength": -16.157595, "rate_of_change": -0.5146846564017701, "market_dynamics": 0.935721, "expectation": {"probability": 43.7929, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.184139, "high": 19.239239, "low": 18.229982, "close": 18.5413, "volume": 519419}, "trend_line": 18.681683, "activity_lines": {"activity_5": 19.403413, "activity_10": 19.443796, "activity_20": 18.360833, "activity_30": 18.29293}, "trend_signal": 0, "fair_value": 32.007514, "relative_strength": -20.507138, "rate_of_change": -0.7361968927383815, "market_dynamics": 0.822187, "expectation": {"probability": 43.1244, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.871921, "high": 18.972938, "low": 18.192348, "close": 18.4403, "volume": 389119}, "trend_line": 18.548867, "activity_lines": {"activity_5": 18.969933, "activity_10": 19.332171, "activity_20": 18.422393, "activity_30": 18.277357}, "trend_signal": 0, "fair_value": 31.799958, "relative_strength": -21.014833, "rate_of_change": -0.7109423706632763, "market_dynamics": 0.723273, "expectation": {"probability": 42.5185, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.64687, "high": 20.504853, "low": 18.564403, "close": 19.4596, "volume": 742377}, "trend_line": 18.49926, "activity_lines": {"activity_5": 19.013967, "activity_10": 19.380507, "activity_20": 18.583299, "activity_30": 18.336114}, "trend_signal": 0, "fair_value": 31.615679, "relative_strength": -17.11911, "rate_of_change": -0.26743951530841065, "market_dynamics": 0.723821, "expectation": {"probability": 44.5213, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.825935, "high": 19.05552, "low": 18.399367, "close": 18.5137, "volume": 366769}, "trend_line": 18.388937, "activity_lines": {"activity_5": 18.821067, "activity_10": 19.211476, "activity_20": 18.64889, "activity_30": 18.337046}, "trend_signal": 0, "fair_value": 31.429252, "relative_strength": -21.585285, "rate_of_change": -0.596364395116351, "market_dynamics": 0.612269, "expectation": {"probability": 43.1544, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.541338, "high": 18.602959, "low": 17.861765, "close": 18.0638, "volume": 550313}, "trend_line": 18.25738, "activity_lines": {"activity_5": 18.544967, "activity_10": 18.955445, "activity_20": 18.667933, "activity_30": 18.316069}, "trend_signal": 1, "fair_value": 31.255701, "relative_strength": -22.605387, "rate_of_change": -0.7154138382223902, "market_dynamics": 0.488733, "expectation": {"probability": 42.7541, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.045405, "high": 18.476934, "low": 17.751536, "close": 18.4357, "volume": 318463}, "trend_line": 18.166137, "activity_lines": {"activity_5": 18.488953, "activity_10": 18.780927, "activity_20": 18.715509, "activity_30": 18.327574}, "trend_signal": 1, "fair_value": 31.084835, "relative_strength": -21.678152, "rate_of_change": -0.49975954928912125, "market_dynamics": 0.304443, "expectation": {"probability": 45.3862, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.504581, "high": 18.807634, "low": 18.01786, "close": 18.7158, "volume": 376675}, "trend_line": 18.12836, "activity_lines": {"activity_5": 18.533347, "activity_10": 18.699858, "activity_20": 18.774737, "activity_30": 18.363036}, "trend_signal": 1, "fair_value": 30.932208, "relative_strength": -20.620425, "rate_of_change": -0.20795285205654013, "market_dynamics": 0.00396, "expectation": {"probability": 45.9285, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.440293, "high": 19.505569, "low": 18.091324, "close": 19.2117, "volume": 921532}, "trend_line": 18.123623, "activity_lines": {"activity_5": 18.724673, "activity_10": 18.741511, "activity_20": 18.869253, "activity_30": 18.432929}, "trend_signal": 1, "fair_value": 30.794353, "relative_strength": -17.460952, "rate_of_change": -0.026130328391548996, "market_dynamics": 0.037726, "expectation": {"probability": 46.7482, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.285142, "high": 19.331059, "low": 18.072933, "close": 18.0913, "volume": 318456}, "trend_line": 18.104057, "activity_lines": {"activity_5": 18.55906, "activity_10": 18.605335, "activity_20": 18.835271, "activity_30": 18.430843}, "trend_signal": 1, "fair_value": 30.655125, "relative_strength": -21.29727, "rate_of_change": -0.10795854669895491, "market_dynamics": -0.157861, "expectation": {"probability": 45.529, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.174637, "high": 18.618824, "low": 17.889525, "close": 18.443, "volume": 618445}, "trend_line": 18.0803, "activity_lines": {"activity_5": 18.53884, "activity_10": 18.558993, "activity_20": 18.8201, "activity_30": 18.452711}, "trend_signal": 1, "fair_value": 30.510058, "relative_strength": -20.602536, "rate_of_change": -0.13122473045682417, "market_dynamics": -0.180462, "expectation": {"probability": 45.7924, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 18.387521, "high": 18.877886, "low": 18.202535, "close": 18.6929, "volume": 166653}, "trend_line": 18.064877, "activity_lines": {"activity_5": 18.57664, "activity_10": 18.577407, "activity_20": 18.818306, "activity_30": 18.492233}, "trend_signal": 1, "fair_value": 30.362861, "relative_strength": -18.970202, "rate_of_change": -0.08530278811746465, "market_dynamics": -0.297397, "expectation": {"probability": 45.8155, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.285696, "high": 18.368981, "low": 17.452845, "close": 17.5824, "volume": 644568}, "trend_line": 18.02039, "activity_lines": {"activity_5": 18.227127, "activity_10": 18.391156, "activity_20": 18.699438, "activity_30": 18.461106}, "trend_signal": 1, "fair_value": 30.208488, "relative_strength": -22.129762, "rate_of_change": -0.24626240189734014, "market_dynamics": -0.507089, "expectation": {"probability": 45.112, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.499157, "high": 17.887821, "low": 16.795859, "close": 17.129, "volume": 217275}, "trend_line": 17.979303, "activity_lines": {"activity_5": 17.80204, "activity_10": 18.138067, "activity_20": 18.534831, "activity_30": 18.403597}, "trend_signal": 0, "fair_value": 30.044513, "relative_strength": -22.171478, "rate_of_change": -0.2280028345668292, "market_dynamics": -0.608796, "expectation": {"probability": 43.3019, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.657, "high": 17.110441, "low": 16.168302, "close": 16.657, "volume": 275936}, "trend_line": 17.94332, "activity_lines": {"activity_5": 17.358467, "activity_10": 17.841535, "activity_20": 18.324484, "activity_30": 18.318287}, "trend_signal": 0, "fair_value": 29.874845, "relative_strength": -21.084497, "rate_of_change": -0.20013567822958236, "market_dynamics": -0.82922, "expectation": {"probability": 42.4976, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.49047, "high": 16.740326, "low": 15.916728, "close": 16.3239, "volume": 548240}, "trend_line": 17.933527, "activity_lines": {"activity_5": 16.89948, "activity_10": 17.518196, "activity_20": 18.089892, "activity_30": 18.213808}, "trend_signal": 0, "fair_value": 29.708556, "relative_strength": -23.733792, "rate_of_change": -0.05457741376734287, "market_dynamics": -0.888052, "expectation": {"probability": 42.3404, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.462682, "high": 17.027169, "low": 16.210328, "close": 16.9809, "volume": 317568}, "trend_line": 17.9902, "activity_lines": {"activity_5": 16.800767, "activity_10": 17.345947, "activity_20": 17.929796, "activity_30": 18.152348}, "trend_signal": 0, "fair_value": 29.543347, "relative_strength": -20.240071, "rate_of_change": 0.31601703334765086, "market_dynamics": -0.998479, "expectation": {"probability": 43.372, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.008631, "high": 17.480578, "low": 16.929047, "close": 17.0549, "volume": 604577}, "trend_line": 18.018417, "activity_lines": {"activity_5": 16.840853, "activity_10": 17.213604, "activity_20": 17.794811, "activity_30": 18.092006}, "trend_signal": 0, "fair_value": 29.387628, "relative_strength": -20.462698, "rate_of_change": 0.1568465053195514, "market_dynamics": -0.908338, "expectation": {"probability": 44.1868, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.239968, "high": 17.943263, "low": 17.091906, "close": 17.5546, "volume": 417336}, "trend_line": 18.11574, "activity_lines": {"activity_5": 17.082673, "activity_10": 17.202313, "activity_20": 17.723854, "activity_30": 18.062083}, "trend_signal": 0, "fair_value": 29.232169, "relative_strength": -18.717115, "rate_of_change": 0.540130689616071, "market_dynamics": -0.706824, "expectation": {"probability": 44.1868, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.415857, "high": 17.65248, "low": 17.221525, "close": 17.4761, "volume": 180647}, "trend_line": 18.198017, "activity_lines": {"activity_5": 17.269953, "activity_10": 17.206878, "activity_20": 17.660089, "activity_30": 18.020815}, "trend_signal": 0, "fair_value": 29.073426, "relative_strength": -18.335965, "rate_of_change": 0.45417410494962546, "market_dynamics": -0.619547, "expectation": {"probability": 42.3644, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.425086, "high": 17.462102, "low": 16.481282, "close": 17.1012, "volume": 485736}, "trend_line": 18.22626, "activity_lines": {"activity_5": 17.27766, "activity_10": 17.154465, "activity_20": 17.57033, "activity_30": 17.950053}, "trend_signal": 0, "fair_value": 28.906151, "relative_strength": -18.993753, "rate_of_change": 0.15519822846632025, "market_dynamics": -0.493227, "expectation": {"probability": 41.6406, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.239961, "high": 18.333768, "low": 17.239961, "close": 17.5731, "volume": 649220}, "trend_line": 18.26811, "activity_lines": {"activity_5": 17.390847, "activity_10": 17.212249, "activity_20": 17.536962, "activity_30": 17.907914}, "trend_signal": 0, "fair_value": 28.732367, "relative_strength": -17.018007, "rate_of_change": 0.22961375509841386, "market_dynamics": -0.275744, "expectation": {"probability": 42.5804, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.388055, "high": 18.859423, "low": 17.295516, "close": 18.8039, "volume": 514684}, "trend_line": 18.326733, "activity_lines": {"activity_5": 17.87482, "activity_10": 17.514175, "activity_20": 17.625425, "activity_30": 17.942481}, "trend_signal": 0, "fair_value": 28.552624, "relative_strength": -11.917165, "rate_of_change": 0.32090347605746167, "market_dynamics": 0.032835, "expectation": {"probability": 42.2396, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.378192, "high": 18.776108, "low": 18.23013, "close": 18.517, "volume": 258451}, "trend_line": 18.37852, "activity_lines": {"activity_5": 18.14656, "activity_10": 17.741727, "activity_20": 17.684832, "activity_30": 17.954756}, "trend_signal": 0, "fair_value": 28.386138, "relative_strength": -13.0042, "rate_of_change": 0.2825762780523998, "market_dynamics": 0.308031, "expectation": {"probability": 41.8079, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.730869, "high": 18.9366, "low": 17.6087, "close": 17.6087, "volume": 343534}, "trend_line": 18.357887, "activity_lines": {"activity_5": 18.051373, "activity_10": 17.778898, "activity_20": 17.662223, "activity_30": 17.90509}, "trend_signal": 0, "fair_value": 28.200664, "relative_strength": -16.448787, "rate_of_change": -0.1122669290019007, "market_dynamics": 0.481269, "expectation": {"probability": 41.0558, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.234683, "high": 18.057609, "low": 16.996221, "close": 18.0015, "volume": 539194}, "trend_line": 18.330337, "activity_lines": {"activity_5": 18.07828, "activity_10": 17.870184, "activity_20": 17.681333, "activity_30": 17.882098}, "trend_signal": 0, "fair_value": 28.011978, "relative_strength": -15.519227, "rate_of_change": -0.15007173755891143, "market_dynamics": 0.616077, "expectation": {"probability": 41.3236, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.029571, "high": 18.60936, "low": 17.752955, "close": 18.5439, "volume": 429566}, "trend_line": 18.255987, "activity_lines": {"activity_5": 18.225967, "activity_10": 18.029585, "activity_20": 17.752397, "activity_30": 17.895876}, "trend_signal": 0, "fair_value": 27.819728, "relative_strength": -13.103018, "rate_of_change": -0.40561174625430524, "market_dynamics": 0.637359, "expectation": {"probability": 40.968, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.197882, "high": 18.693414, "low": 18.067055, "close": 18.1385, "volume": 376269}, "trend_line": 18.177053, "activity_lines": {"activity_5": 18.1738, "activity_10": 18.08686, "activity_20": 17.784336, "activity_30": 17.888296}, "trend_signal": 0, "fair_value": 27.623972, "relative_strength": -12.579621, "rate_of_change": -0.4323732263832149, "market_dynamics": 0.660218, "expectation": {"probability": 40.9077, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.319428, "high": 18.326535, "low": 17.552612, "close": 18.1324, "volume": 626909}, "trend_line": 18.09363, "activity_lines": {"activity_5": 18.16396, "activity_10": 18.123324, "activity_20": 17.818443, "activity_30": 17.885415}, "trend_signal": 0, "fair_value": 27.423921, "relative_strength": -11.260739, "rate_of_change": -0.4589467830676392, "market_dynamics": 0.87464, "expectation": {"probability": 39.452, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.384901, "high": 20.376754, "low": 18.057601, "close": 20.3487, "volume": 1547553}, "trend_line": 18.121413, "activity_lines": {"activity_5": 18.918527, "activity_10": 18.552245, "activity_20": 18.068766, "activity_30": 18.030904}, "trend_signal": 0, "fair_value": 27.245001, "relative_strength": 2.101382, "rate_of_change": 0.1535512774385209, "market_dynamics": 1.117122, "expectation": {"probability": 39.1445, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.947175, "high": 21.003284, "low": 18.90866, "close": 19.4603, "volume": 1731391}, "trend_line": 18.119903, "activity_lines": {"activity_5": 19.194293, "activity_10": 18.767411, "activity_20": 18.22373, "activity_30": 18.117283}, "trend_signal": 0, "fair_value": 27.057661, "relative_strength": -1.99337, "rate_of_change": -0.008332683549564696, "market_dynamics": 1.274831, "expectation": {"probability": 39.6121, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.385514, "high": 20.247342, "low": 19.306027, "close": 19.9466, "volume": 721417}, "trend_line": 18.166747, "activity_lines": {"activity_5": 19.534907, "activity_10": 19.028102, "activity_20": 18.420163, "activity_30": 18.235135}, "trend_signal": 1, "fair_value": 26.864812, "relative_strength": -3.037205, "rate_of_change": 0.2585223552245291, "market_dynamics": 1.469828, "expectation": {"probability": 41.3255, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.955949, "high": 20.647954, "low": 19.918543, "close": 20.2926, "volume": 561178}, "trend_line": 18.22849, "activity_lines": {"activity_5": 19.89734, "activity_10": 19.308547, "activity_20": 18.64358, "activity_30": 18.372287}, "trend_signal": 1, "fair_value": 26.678608, "relative_strength": -2.319991, "rate_of_change": 0.33986822186712834, "market_dynamics": 1.546464, "expectation": {"probability": 42.3415, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.479644, "high": 20.479644, "low": 19.5445, "close": 19.5445, "volume": 407877}, "trend_line": 18.23132, "activity_lines": {"activity_5": 19.8668, "activity_10": 19.425907, "activity_20": 18.782842, "activity_30": 18.457191}, "trend_signal": 1, "fair_value": 26.492262, "relative_strength": -5.768832, "rate_of_change": 0.015525147722051819, "market_dynamics": 1.347889, "expectation": {"probability": 40.5803, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.105588, "high": 21.349235, "low": 19.993371, "close": 20.835, "volume": 1016464}, "trend_line": 18.308697, "activity_lines": {"activity_5": 20.172287, "activity_10": 19.759222, "activity_20": 19.033508, "activity_30": 18.62517}, "trend_signal": 1, "fair_value": 26.313224, "relative_strength": 5.03537, "rate_of_change": 0.4244179796087089, "market_dynamics": 1.389519, "expectation": {"probability": 39.3309, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.778894, "high": 21.553941, "low": 20.647974, "close": 21.1436, "volume": 763887}, "trend_line": 18.411357, "activity_lines": {"activity_5": 20.54822, "activity_10": 20.089985, "activity_20": 19.293668, "activity_30": 18.808067}, "trend_signal": 1, "fair_value": 26.133212, "relative_strength": 2.712311, "rate_of_change": 0.560717128040298, "market_dynamics": 1.419833, "expectation": {"probability": 39.7285, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.274506, "high": 21.639305, "low": 20.442229, "close": 20.5825, "volume": 850651}, "trend_line": 18.482917, "activity_lines": {"activity_5": 20.6249, "activity_10": 20.261602, "activity_20": 19.47744, "activity_30": 18.948141}, "trend_signal": 1, "fair_value": 25.959479, "relative_strength": -1.127236, "rate_of_change": 0.3886731434299038, "market_dynamics": 1.361198, "expectation": {"probability": 40.7966, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.609414, "high": 20.750867, "low": 19.8828, "close": 20.3735, "volume": 727531}, "trend_line": 18.538173, "activity_lines": {"activity_5": 20.58952, "activity_10": 20.358153, "activity_20": 19.624156, "activity_30": 19.070114}, "trend_signal": 1, "fair_value": 25.790366, "relative_strength": -2.490726, "rate_of_change": 0.2989571397198828, "market_dynamics": 1.387157, "expectation": {"probability": 40.8995, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.335749, "high": 20.779266, "low": 19.156181, "close": 19.2128, "volume": 1410051}, "trend_line": 18.53821, "activity_lines": {"activity_5": 20.161847, "activity_10": 20.203031, "activity_20": 19.644526, "activity_30": 19.113638}, "trend_signal": 1, "fair_value": 25.628113, "relative_strength": -8.166275, "rate_of_change": 0.0001995881686882226, "market_dynamics": 1.125677, "expectation": {"probability": 40.6211, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.024131, "high": 19.111608, "low": 18.373007, "close": 18.4485, "volume": 1082477}, "trend_line": 18.550117, "activity_lines": {"activity_5": 19.50152, "activity_10": 19.889302, "activity_20": 19.58421, "activity_30": 19.10785}, "trend_signal": 1, "fair_value": 25.44859, "relative_strength": -12.536131, "rate_of_change": 0.06422950220113366, "market_dynamics": 0.652628, "expectation": {"probability": 41.11, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.184202, "high": 19.241094, "low": 18.166933, "close": 18.5711, "volume": 998505}, "trend_line": 18.554387, "activity_lines": {"activity_5": 19.04116, "activity_10": 19.632413, "activity_20": 19.53094, "activity_30": 19.109204}, "trend_signal": 1, "fair_value": 25.273881, "relative_strength": -12.550024, "rate_of_change": 0.023018722739043745, "market_dynamics": 0.209444, "expectation": {"probability": 42.3225, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.184225, "high": 18.19838, "low": 17.646342, "close": 17.8162, "volume": 899821}, "trend_line": 18.525163, "activity_lines": {"activity_5": 18.500667, "activity_10": 19.254436, "activity_20": 19.398774, "activity_30": 19.061579}, "trend_signal": 0, "fair_value": 25.079408, "relative_strength": -15.018561, "rate_of_change": -0.15750452979125235, "market_dynamics": -0.261512, "expectation": {"probability": 41.1059, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.891681, "high": 18.240833, "low": 17.372671, "close": 17.4576, "volume": 1353674}, "trend_line": 18.521003, "activity_lines": {"activity_5": 18.02506, "activity_10": 18.849995, "activity_20": 19.231299, "activity_30": 18.992704}, "trend_signal": 0, "fair_value": 24.875258, "relative_strength": -15.232557, "rate_of_change": -0.022455942762818506, "market_dynamics": -0.618184, "expectation": {"probability": 41.1059, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.948317, "high": 18.165358, "low": 16.844241, "close": 17.9955, "volume": 1198385}, "trend_line": 18.549887, "activity_lines": {"activity_5": 17.923147, "activity_10": 18.594898, "activity_20": 19.121463, "activity_30": 18.958801}, "trend_signal": 0, "fair_value": 24.682671, "relative_strength": -16.253771, "rate_of_change": 0.15595267707692673, "market_dynamics": -0.75241, "expectation": {"probability": 41.8055, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.920009, "high": 17.929445, "low": 16.844242, "close": 17.0141, "volume": 580056}, "trend_line": 18.56179, "activity_lines": {"activity_5": 17.575253, "activity_10": 18.189529, "activity_20": 18.920644, "activity_30": 18.859718}, "trend_signal": 0, "fair_value": 24.479935, "relative_strength": -18.735731, "rate_of_change": 0.06416750678858701, "market_dynamics": -0.961927, "expectation": {"probability": 41.0101, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.853684, "high": 17.410346, "low": 16.797065, "close": 17.1934, "volume": 262895}, "trend_line": 18.590773, "activity_lines": {"activity_5": 17.382753, "activity_10": 17.886231, "activity_20": 18.739733, "activity_30": 18.771434}, "trend_signal": 0, "fair_value": 24.270629, "relative_strength": -18.836989, "rate_of_change": 0.15614334608892894, "market_dynamics": -1.082434, "expectation": {"probability": 41.3462, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.88228, "high": 18.467346, "low": 17.702985, "close": 18.4296, "volume": 587498}, "trend_line": 18.639063, "activity_lines": {"activity_5": 17.694167, "activity_10": 17.879518, "activity_20": 18.680403, "activity_30": 18.761036}, "trend_signal": 0, "fair_value": 24.051339, "relative_strength": -13.566692, "rate_of_change": 0.25975251271155586, "market_dynamics": -1.116842, "expectation": {"probability": 41.8008, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.42963, "high": 18.948641, "low": 18.061603, "close": 18.7316, "volume": 746114}, "trend_line": 18.694953, "activity_lines": {"activity_5": 18.065353, "activity_10": 17.966858, "activity_20": 18.650379, "activity_30": 18.767006}, "trend_signal": 0, "fair_value": 23.857228, "relative_strength": -12.403649, "rate_of_change": 0.2998541289334209, "market_dynamics": -1.031655, "expectation": {"probability": 40.3764, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.561732, "high": 18.590041, "low": 17.089627, "close": 17.1085, "volume": 465878}, "trend_line": 18.680083, "activity_lines": {"activity_5": 17.810573, "activity_10": 17.788942, "activity_20": 18.46295, "activity_30": 18.664654}, "trend_signal": 0, "fair_value": 23.644485, "relative_strength": -18.790685, "rate_of_change": -0.07954018392023737, "market_dynamics": -1.019202, "expectation": {"probability": 42.0817, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.240596, "high": 17.410454, "low": 16.183701, "close": 16.5706, "volume": 961083}, "trend_line": 18.6499, "activity_lines": {"activity_5": 17.435627, "activity_10": 17.551485, "activity_20": 18.229168, "activity_30": 18.528559}, "trend_signal": 0, "fair_value": 23.437515, "relative_strength": -19.169777, "rate_of_change": -0.1615785111875625, "market_dynamics": -0.967438, "expectation": {"probability": 41.8475, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.470949, "high": 16.480503, "low": 16.031564, "close": 16.1079, "volume": 598489}, "trend_line": 18.61679, "activity_lines": {"activity_5": 16.936013, "activity_10": 17.264045, "activity_20": 17.96931, "activity_30": 18.364559}, "trend_signal": 0, "fair_value": 23.231807, "relative_strength": -21.198074, "rate_of_change": -0.1775344639917484, "market_dynamics": -1.147986, "expectation": {"probability": 41.4897, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.327578, "high": 16.480344, "low": 16.088731, "close": 16.1365, "volume": 1045847}, "trend_line": 18.568903, "activity_lines": {"activity_5": 16.5183, "activity_10": 17.026591, "activity_20": 17.72814, "activity_30": 18.20454}, "trend_signal": 0, "fair_value": 23.04887, "relative_strength": -19.979025, "rate_of_change": -0.25722479546690324, "market_dynamics": -1.366399, "expectation": {"probability": 41.9124, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.040956, "high": 16.079171, "low": 15.2862, "close": 15.4104, "volume": 563582}, "trend_line": 18.455787, "activity_lines": {"activity_5": 16.011427, "activity_10": 16.687658, "activity_20": 17.435961, "activity_30": 18.000766}, "trend_signal": 0, "fair_value": 22.862032, "relative_strength": -21.410166, "rate_of_change": -0.6091689961437033, "market_dynamics": -1.488685, "expectation": {"probability": 41.849, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.448606, "high": 16.1747, "low": 15.190652, "close": 16.0505, "volume": 821483}, "trend_line": 18.37357, "activity_lines": {"activity_5": 15.939333, "activity_10": 16.502329, "activity_20": 17.227993, "activity_30": 17.845586}, "trend_signal": 0, "fair_value": 22.673038, "relative_strength": -19.936722, "rate_of_change": -0.44548086732903874, "market_dynamics": -1.499121, "expectation": {"probability": 41.8525, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.270247, "high": 16.384893, "low": 15.73523, "close": 16.0314, "volume": 478111}, "trend_line": 18.320993, "activity_lines": {"activity_5": 15.931407, "activity_10": 16.348891, "activity_20": 17.034843, "activity_30": 17.694478}, "trend_signal": 0, "fair_value": 22.486363, "relative_strength": -20.856488, "rate_of_change": -0.2861556028577975, "market_dynamics": -1.464292, "expectation": {"probability": 41.9858, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.403993, "high": 16.528193, "low": 16.0505, "close": 16.1747, "volume": 777924}, "trend_line": 18.2601, "activity_lines": {"activity_5": 16.007193, "activity_10": 16.239375, "activity_20": 16.878216, "activity_30": 17.556008}, "trend_signal": 0, "fair_value": 22.315929, "relative_strength": -18.723558, "rate_of_change": -0.3323673558523825, "market_dynamics": -1.358068, "expectation": {"probability": 42.535, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.575976, "high": 17.168316, "low": 16.174713, "close": 16.8817, "volume": 916323}, "trend_line": 18.204693, "activity_lines": {"activity_5": 16.314193, "activity_10": 16.276925, "activity_20": 16.812583, "activity_30": 17.467078}, "trend_signal": 0, "fair_value": 22.153604, "relative_strength": -14.559982, "rate_of_change": -0.30343207320881277, "market_dynamics": -0.930596, "expectation": {"probability": 43.2772, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.843484, "high": 16.948577, "low": 15.974082, "close": 16.8817, "volume": 744670}, "trend_line": 18.1628, "activity_lines": {"activity_5": 16.571513, "activity_10": 16.34262, "activity_20": 16.764573, "activity_30": 17.381724}, "trend_signal": 0, "fair_value": 21.991448, "relative_strength": -15.369087, "rate_of_change": -0.2301219800850154, "market_dynamics": -0.617832, "expectation": {"probability": 44.2875, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.547352, "high": 17.053613, "low": 16.165196, "close": 16.9104, "volume": 277513}, "trend_line": 18.122067, "activity_lines": {"activity_5": 16.740313, "activity_10": 16.447167, "activity_20": 16.735924, "activity_30": 17.300924}, "trend_signal": 0, "fair_value": 21.834584, "relative_strength": -13.409369, "rate_of_change": -0.22426608232210596, "market_dynamics": -0.262146, "expectation": {"probability": 44.0364, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.872223, "high": 18.037801, "low": 16.80181, "close": 17.9136, "volume": 924069}, "trend_line": 18.040897, "activity_lines": {"activity_5": 17.186187, "activity_10": 16.737716, "activity_20": 16.813781, "activity_30": 17.287475}, "trend_signal": 0, "fair_value": 21.671324, "relative_strength": -7.008936, "rate_of_change": -0.447906963372336, "market_dynamics": 0.232454, "expectation": {"probability": 43.2548, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.89445, "high": 18.247944, "low": 17.066796, "close": 17.1588, "volume": 799531}, "trend_line": 17.96418, "activity_lines": {"activity_5": 17.25498, "activity_10": 16.866611, "activity_20": 16.8223, "activity_30": 17.230565}, "trend_signal": 0, "fair_value": 21.523715, "relative_strength": -7.652182, "rate_of_change": -0.42523938804152667, "market_dynamics": 0.373293, "expectation": {"probability": 43.4214, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.588687, "high": 17.77021, "low": 16.811956, "close": 17.1965, "volume": 443516}, "trend_line": 17.87251, "activity_lines": {"activity_5": 17.270733, "activity_10": 16.983253, "activity_20": 16.841135, "activity_30": 17.181037}, "trend_signal": 0, "fair_value": 21.382987, "relative_strength": -4.99481, "rate_of_change": -0.5102932613679032, "market_dynamics": 0.387969, "expectation": {"probability": 43.8066, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.531439, "high": 18.028243, "low": 17.197052, "close": 17.4359, "volume": 575185}, "trend_line": 17.777287, "activity_lines": {"activity_5": 17.3453, "activity_10": 17.124149, "activity_20": 16.885721, "activity_30": 17.152869}, "trend_signal": 0, "fair_value": 21.261103, "relative_strength": -3.878338, "rate_of_change": -0.5327903019777143, "market_dynamics": 0.534702, "expectation": {"probability": 44.479, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.332206, "high": 17.356279, "low": 16.581914, "close": 17.1974, "volume": 841697}, "trend_line": 17.69905, "activity_lines": {"activity_5": 17.30342, "activity_10": 17.184855, "activity_20": 16.907696, "activity_30": 17.115457}, "trend_signal": 0, "fair_value": 21.124353, "relative_strength": -3.471095, "rate_of_change": -0.4400952743801765, "market_dynamics": 0.498789, "expectation": {"probability": 44.1609, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.515204, "high": 18.766977, "low": 17.197446, "close": 18.3433, "volume": 1501656}, "trend_line": 17.615993, "activity_lines": {"activity_5": 17.624373, "activity_10": 17.433053, "activity_20": 17.042604, "activity_30": 17.157022}, "trend_signal": 0, "fair_value": 21.021674, "relative_strength": 13.093931, "rate_of_change": -0.4692737745811225, "market_dynamics": 0.746363, "expectation": {"probability": 41.7708, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.958084, "high": 18.073632, "low": 15.290851, "close": 16.0708, "volume": 7027271}, "trend_line": 17.4469, "activity_lines": {"activity_5": 17.15918, "activity_10": 17.226035, "activity_20": 16.954755, "activity_30": 17.057332}, "trend_signal": 0, "fair_value": 20.919246, "relative_strength": -6.018181, "rate_of_change": -0.9598834422788438, "market_dynamics": 0.868457, "expectation": {"probability": 44.9584, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 16.22489, "high": 16.561906, "low": 15.955278, "close": 16.1286, "volume": 1920167}, "trend_line": 17.298437, "activity_lines": {"activity_5": 16.785787, "activity_10": 17.031415, "activity_20": 16.877756, "activity_30": 16.97228}, "trend_signal": 0, "fair_value": 20.819515, "relative_strength": -4.133654, "rate_of_change": -0.8509420011577963, "market_dynamics": 0.794652, "expectation": {"probability": 45.2528, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.839734, "high": 16.740047, "low": 15.608637, "close": 16.6582, "volume": 1103916}, "trend_line": 17.174593, "activity_lines": {"activity_5": 16.66012, "activity_10": 16.946778, "activity_20": 16.862152, "activity_30": 16.930974}, "trend_signal": 0, "fair_value": 20.725904, "relative_strength": -5.213125, "rate_of_change": -0.715925953310107, "market_dynamics": 0.624039, "expectation": {"probability": 45.9187, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.53298, "high": 17.207009, "low": 16.272997, "close": 16.3404, "volume": 2491368}, "trend_line": 17.078847, "activity_lines": {"activity_5": 16.480367, "activity_10": 16.808424, "activity_20": 16.826155, "activity_30": 16.877155}, "trend_signal": 0, "fair_value": 20.648416, "relative_strength": -9.403833, "rate_of_change": -0.5574862822076883, "market_dynamics": 0.29716, "expectation": {"probability": 46.4761, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.157474, "high": 16.533005, "low": 15.955265, "close": 16.0997, "volume": 865794}, "trend_line": 17.000553, "activity_lines": {"activity_5": 16.277513, "activity_10": 16.636669, "activity_20": 16.770891, "activity_30": 16.813985}, "trend_signal": 0, "fair_value": 20.562064, "relative_strength": -10.103946, "rate_of_change": -0.4584267310316653, "market_dynamics": 0.05235, "expectation": {"probability": 45.8299, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.955293, "high": 15.98418, "low": 15.39681, "close": 15.7916, "volume": 1671720}, "trend_line": 16.907903, "activity_lines": {"activity_5": 16.121533, "activity_10": 16.441876, "activity_20": 16.688528, "activity_30": 16.735988}, "trend_signal": 0, "fair_value": 20.465621, "relative_strength": -15.898527, "rate_of_change": -0.5449822720472622, "market_dynamics": -0.170087, "expectation": {"probability": 46.338, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.310135, "high": 15.743441, "low": 14.684249, "close": 15.1657, "volume": 1232080}, "trend_line": 16.819553, "activity_lines": {"activity_5": 15.775533, "activity_10": 16.158142, "activity_20": 16.54806, "activity_30": 16.623588}, "trend_signal": 0, "fair_value": 20.365279, "relative_strength": -16.760567, "rate_of_change": -0.5225367096085299, "market_dynamics": -0.470197, "expectation": {"probability": 46.4034, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.387171, "high": 15.762703, "low": 15.281252, "close": 15.6953, "volume": 2395406}, "trend_line": 16.76081, "activity_lines": {"activity_5": 15.67026, "activity_10": 16.007622, "activity_20": 16.462654, "activity_30": 16.551055}, "trend_signal": 0, "fair_value": 20.276392, "relative_strength": -15.033827, "rate_of_change": -0.3492542280998774, "market_dynamics": -0.642808, "expectation": {"probability": 46.5049, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.483429, "high": 16.061169, "low": 15.300574, "close": 15.4738, "volume": 674763}, "trend_line": 16.676753, "activity_lines": {"activity_5": 15.555347, "activity_10": 15.848476, "activity_20": 16.354796, "activity_30": 16.468022}, "trend_signal": 0, "fair_value": 20.193122, "relative_strength": -17.215169, "rate_of_change": -0.5015091752725425, "market_dynamics": -0.797947, "expectation": {"probability": 47.2779, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.406439, "high": 16.159429, "low": 15.367923, "close": 15.7916, "volume": 2167154}, "trend_line": 16.636003, "activity_lines": {"activity_5": 15.60414, "activity_10": 15.778451, "activity_20": 16.279951, "activity_30": 16.410915}, "trend_signal": 0, "fair_value": 20.117508, "relative_strength": -14.758541, "rate_of_change": -0.24435212298222997, "market_dynamics": -0.765379, "expectation": {"probability": 47.1878, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.743407, "high": 16.076667, "low": 15.51337, "close": 15.9071, "volume": 411398}, "trend_line": 16.593127, "activity_lines": {"activity_5": 15.711973, "activity_10": 15.77582, "activity_20": 16.217248, "activity_30": 16.363889}, "trend_signal": 0, "fair_value": 20.041669, "relative_strength": -13.58784, "rate_of_change": -0.25773017713449375, "market_dynamics": -0.676173, "expectation": {"probability": 47.1115, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.261848, "high": 16.456717, "low": 15.969544, "close": 16.1839, "volume": 490732}, "trend_line": 16.51827, "activity_lines": {"activity_5": 15.904373, "activity_10": 15.826493, "activity_20": 16.18218, "activity_30": 16.337488}, "trend_signal": 0, "fair_value": 19.957672, "relative_strength": -14.692723, "rate_of_change": -0.45113256832179954, "market_dynamics": -0.640878, "expectation": {"probability": 47.2559, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 16.3301, "high": 16.619482, "low": 16.106, "close": 16.106, "volume": 3040629}, "trend_line": 16.43075, "activity_lines": {"activity_5": 16.002927, "activity_10": 15.861996, "activity_20": 16.143017, "activity_30": 16.31089}, "trend_signal": 0, "fair_value": 19.882712, "relative_strength": -16.148025, "rate_of_change": -0.5298375677356125, "market_dynamics": -0.385516, "expectation": {"probability": 47.9379, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.969534, "high": 16.15466, "low": 15.570052, "close": 15.648, "volume": 512125}, "trend_line": 16.382067, "activity_lines": {"activity_5": 15.921433, "activity_10": 15.824267, "activity_20": 16.063929, "activity_30": 16.26039}, "trend_signal": 0, "fair_value": 19.793237, "relative_strength": -17.874143, "rate_of_change": -0.2962920134503932, "market_dynamics": -0.480733, "expectation": {"probability": 47.2034, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.589596, "high": 15.706518, "low": 15.102421, "close": 15.4337, "volume": 615512}, "trend_line": 16.34417, "activity_lines": {"activity_5": 15.756893, "activity_10": 15.760164, "activity_20": 15.970442, "activity_30": 16.199205}, "trend_signal": 0, "fair_value": 19.694897, "relative_strength": -19.058704, "rate_of_change": -0.2313322244378622, "market_dynamics": -0.453334, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.81367, "high": 15.998796, "low": 15.560339, "close": 15.8429, "volume": 308424}, "trend_line": 16.335337, "activity_lines": {"activity_5": 15.752613, "activity_10": 15.782569, "activity_20": 15.927736, "activity_30": 16.166865}, "trend_signal": 0, "fair_value": 19.603324, "relative_strength": -17.693109, "rate_of_change": -0.05404373547264378, "market_dynamics": -0.364633, "expectation": {"probability": 46.515, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.735709, "high": 16.544417, "low": 15.657761, "close": 16.4957, "volume": 3361068}, "trend_line": 16.34731, "activity_lines": {"activity_5": 15.970213, "activity_10": 15.922733, "activity_20": 15.953467, "activity_30": 16.177211}, "trend_signal": 0, "fair_value": 19.518262, "relative_strength": -11.498571, "rate_of_change": 0.07329509026964746, "market_dynamics": -0.077763, "expectation": {"probability": 44.5411, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.5152, "high": 16.758787, "low": 16.135204, "close": 16.2911, "volume": 534431}, "trend_line": 16.376667, "activity_lines": {"activity_5": 16.098827, "activity_10": 16.001515, "activity_20": 15.96305, "activity_30": 16.173584}, "trend_signal": 0, "fair_value": 19.43552, "relative_strength": -14.088844, "rate_of_change": 0.17958306290148635, "market_dynamics": 0.292505, "expectation": {"probability": 46.5407, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.388513, "high": 16.446973, "low": 15.881852, "close": 15.9598, "volume": 776478}, "trend_line": 16.373643, "activity_lines": {"activity_5": 16.104667, "activity_10": 16.009227, "activity_20": 15.946532, "activity_30": 16.14669}, "trend_signal": 0, "fair_value": 19.358869, "relative_strength": -16.023819, "rate_of_change": -0.018465295777217155, "market_dynamics": 0.541881, "expectation": {"probability": 46.609, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.950087, "high": 16.244145, "low": 15.786981, "close": 16.1547, "volume": 795799}, "trend_line": 16.377753, "activity_lines": {"activity_5": 16.154687, "activity_10": 16.04354, "activity_20": 15.954469, "activity_30": 16.132564}, "trend_signal": 0, "fair_value": 19.281837, "relative_strength": -14.604465, "rate_of_change": 0.025101316793075135, "market_dynamics": 0.726391, "expectation": {"probability": 45.9961, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.047566, "high": 16.223923, "low": 15.745517, "close": 15.9209, "volume": 2396392}, "trend_line": 16.369293, "activity_lines": {"activity_5": 16.078707, "activity_10": 16.028742, "activity_20": 15.950561, "activity_30": 16.10309}, "trend_signal": 0, "fair_value": 19.21301, "relative_strength": -15.226838, "rate_of_change": -0.05165543771480415, "market_dynamics": 0.675095, "expectation": {"probability": 46.6834, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.696719, "high": 16.817217, "low": 15.686976, "close": 16.7685, "volume": 486348}, "trend_line": 16.36552, "activity_lines": {"activity_5": 16.28006, "activity_10": 16.167802, "activity_20": 16.028091, "activity_30": 16.128845}, "trend_signal": 0, "fair_value": 19.155803, "relative_strength": -10.237372, "rate_of_change": -0.02304925447909642, "market_dynamics": 0.777989, "expectation": {"probability": 44.3152, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.021882, "high": 17.509057, "low": 16.973165, "close": 17.2947, "volume": 680269}, "trend_line": 16.379287, "activity_lines": {"activity_5": 16.638627, "activity_10": 16.391905, "activity_20": 16.152689, "activity_30": 16.188792}, "trend_signal": 0, "fair_value": 19.105885, "relative_strength": -8.131632, "rate_of_change": 0.08412198329170974, "market_dynamics": 0.998376, "expectation": {"probability": 44.9612, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.382414, "high": 17.713693, "low": 16.856265, "close": 16.9537, "volume": 550924}, "trend_line": 16.38073, "activity_lines": {"activity_5": 16.81662, "activity_10": 16.532396, "activity_20": 16.241779, "activity_30": 16.225851}, "trend_signal": 0, "fair_value": 19.058435, "relative_strength": -10.374747, "rate_of_change": 0.008809907293268056, "market_dynamics": 1.11177, "expectation": {"probability": 46.0472, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.07638, "high": 17.2636, "low": 16.75121, "close": 16.8596, "volume": 238511}, "trend_line": 16.345597, "activity_lines": {"activity_5": 16.896987, "activity_10": 16.632038, "activity_20": 16.318986, "activity_30": 16.256746}, "trend_signal": 0, "fair_value": 19.020087, "relative_strength": -9.974654, "rate_of_change": -0.21447762096071607, "market_dynamics": 1.105403, "expectation": {"probability": 45.9604, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.036917, "high": 17.296659, "low": 17.007357, "close": 17.1256, "volume": 494084}, "trend_line": 16.34449, "activity_lines": {"activity_5": 17.019027, "activity_10": 16.754118, "activity_20": 16.417909, "activity_30": 16.307069}, "trend_signal": 0, "fair_value": 18.987303, "relative_strength": -9.048196, "rate_of_change": -0.006772466004154386, "market_dynamics": 1.126911, "expectation": {"probability": 45.3329, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.869475, "high": 17.657768, "low": 16.869475, "close": 17.6085, "volume": 666732}, "trend_line": 16.358223, "activity_lines": {"activity_5": 17.22172, "activity_10": 16.940676, "activity_20": 16.556469, "activity_30": 16.388618}, "trend_signal": 1, "fair_value": 18.96414, "relative_strength": -3.819856, "rate_of_change": 0.0840221995302297, "market_dynamics": 1.15468, "expectation": {"probability": 43.9291, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.490268, "high": 17.95339, "low": 17.372024, "close": 17.845, "volume": 434022}, "trend_line": 16.37186, "activity_lines": {"activity_5": 17.447247, "activity_10": 17.150002, "activity_20": 16.705921, "activity_30": 16.484539}, "trend_signal": 1, "fair_value": 18.957477, "relative_strength": -3.847032, "rate_of_change": 0.08336480068772009, "market_dynamics": 1.242741, "expectation": {"probability": 44.5594, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.913961, "high": 18.209571, "low": 17.805571, "close": 17.8844, "volume": 263566}, "trend_line": 16.39476, "activity_lines": {"activity_5": 17.64922, "activity_10": 17.338238, "activity_20": 16.848889, "activity_30": 16.582122}, "trend_signal": 1, "fair_value": 18.941872, "relative_strength": -5.155486, "rate_of_change": 0.1398741499133264, "market_dynamics": 1.371093, "expectation": {"probability": 45.6046, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.864668, "high": 18.170131, "low": 17.391693, "close": 17.4114, "volume": 369616}, "trend_line": 16.363697, "activity_lines": {"activity_5": 17.63148, "activity_10": 17.405482, "activity_20": 16.93533, "activity_30": 16.647712}, "trend_signal": 1, "fair_value": 18.929535, "relative_strength": -7.970929, "rate_of_change": -0.18946907426521137, "market_dynamics": 1.388078, "expectation": {"probability": 45.3724, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.332593, "high": 17.46069, "low": 17.007422, "close": 17.3523, "volume": 761990}, "trend_line": 16.406413, "activity_lines": {"activity_5": 17.557253, "activity_10": 17.439131, "activity_20": 17.008429, "activity_30": 16.711493}, "trend_signal": 1, "fair_value": 18.907926, "relative_strength": -6.47001, "rate_of_change": 0.26104125491936325, "market_dynamics": 1.25658, "expectation": {"probability": 44.8702, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.214374, "high": 17.539545, "low": 16.997593, "close": 17.0173, "volume": 544838}, "trend_line": 16.436037, "activity_lines": {"activity_5": 17.356247, "activity_10": 17.385845, "activity_20": 17.042741, "activity_30": 16.750905}, "trend_signal": 1, "fair_value": 18.878988, "relative_strength": -8.146577, "rate_of_change": 0.1805635393915679, "market_dynamics": 1.004903, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.08621, "high": 17.283283, "low": 16.958113, "close": 17.1946, "volume": 422467}, "trend_line": 16.453917, "activity_lines": {"activity_5": 17.253753, "activity_10": 17.360273, "activity_20": 17.08997, "activity_30": 16.799844}, "trend_signal": 1, "fair_value": 18.842049, "relative_strength": -5.165814, "rate_of_change": 0.1087853477088283, "market_dynamics": 0.771136, "expectation": {"probability": 43.7095, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.371978, "high": 17.667489, "low": 17.253734, "close": 17.4311, "volume": 351363}, "trend_line": 16.490273, "activity_lines": {"activity_5": 17.273453, "activity_10": 17.37952, "activity_20": 17.15454, "activity_30": 16.862888}, "trend_signal": 1, "fair_value": 18.794764, "relative_strength": -6.933858, "rate_of_change": 0.22095650537192957, "market_dynamics": 0.58272, "expectation": {"probability": 44.4302, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.036995, "high": 17.174947, "low": 16.761093, "close": 16.7808, "volume": 612779}, "trend_line": 16.512977, "activity_lines": {"activity_5": 17.106607, "activity_10": 17.271851, "activity_20": 17.148685, "activity_30": 16.881632}, "trend_signal": 1, "fair_value": 18.745411, "relative_strength": -10.28346, "rate_of_change": 0.13768116513292986, "market_dynamics": 0.310044, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.810324, "high": 17.034495, "low": 16.416178, "close": 16.4753, "volume": 432965}, "trend_line": 16.535767, "activity_lines": {"activity_5": 16.879967, "activity_10": 17.110069, "activity_20": 17.10732, "activity_30": 16.879201}, "trend_signal": 1, "fair_value": 18.691205, "relative_strength": -11.127549, "rate_of_change": 0.1380126672495246, "market_dynamics": -0.020097, "expectation": {"probability": 49.3801, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.603393, "high": 16.849734, "low": 16.40632, "close": 16.6231, "volume": 484236}, "trend_line": 16.584347, "activity_lines": {"activity_5": 16.76106, "activity_10": 16.986984, "activity_20": 17.07702, "activity_30": 16.884836}, "trend_signal": 1, "fair_value": 18.652419, "relative_strength": -10.189243, "rate_of_change": 0.2937874003667394, "market_dynamics": -0.349847, "expectation": {"probability": 45.2915, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.764868, "high": 16.854466, "low": 16.625493, "close": 16.7131, "volume": 230574}, "trend_line": 16.618273, "activity_lines": {"activity_5": 16.698433, "activity_10": 16.898178, "activity_20": 17.054685, "activity_30": 16.893142}, "trend_signal": 1, "fair_value": 18.622176, "relative_strength": -10.773937, "rate_of_change": 0.20456639022324757, "market_dynamics": -0.665581, "expectation": {"probability": 45.7339, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.784783, "high": 16.83456, "low": 16.426389, "close": 16.4463, "volume": 731630}, "trend_line": 16.65069, "activity_lines": {"activity_5": 16.578973, "activity_10": 16.781444, "activity_20": 17.004931, "activity_30": 16.882047}, "trend_signal": 0, "fair_value": 18.574574, "relative_strength": -11.059699, "rate_of_change": 0.19506840452074872, "market_dynamics": -0.760334, "expectation": {"probability": 49.8484, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.496006, "high": 16.794666, "low": 16.376542, "close": 16.7648, "volume": 363100}, "trend_line": 16.68313, "activity_lines": {"activity_5": 16.631333, "activity_10": 16.748765, "activity_20": 16.983193, "activity_30": 16.889409}, "trend_signal": 0, "fair_value": 18.524688, "relative_strength": -10.589321, "rate_of_change": 0.19482676093301587, "market_dynamics": -0.726713, "expectation": {"probability": 46.24, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.615502, "high": 17.023672, "low": 16.55577, "close": 16.7051, "volume": 371344}, "trend_line": 16.70973, "activity_lines": {"activity_5": 16.66486, "activity_10": 16.716989, "activity_20": 16.952865, "activity_30": 16.890827}, "trend_signal": 0, "fair_value": 18.47624, "relative_strength": -10.404585, "rate_of_change": 0.1594425026958488, "market_dynamics": -0.731099, "expectation": {"probability": 50.0303, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.247132, "high": 16.754855, "low": 16.197356, "close": 16.7449, "volume": 426077}, "trend_line": 16.72843, "activity_lines": {"activity_5": 16.696333, "activity_10": 16.704216, "activity_20": 16.922592, "activity_30": 16.893096}, "trend_signal": 0, "fair_value": 18.42691, "relative_strength": -9.721049, "rate_of_change": 0.1119108447593052, "market_dynamics": -0.720417, "expectation": {"probability": 46.0045, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.884267, "high": 16.924089, "low": 16.3865, "close": 16.3865, "volume": 240429}, "trend_line": 16.73778, "activity_lines": {"activity_5": 16.60022, "activity_10": 16.631233, "activity_20": 16.858299, "activity_30": 16.871036}, "trend_signal": 0, "fair_value": 18.374712, "relative_strength": -11.781883, "rate_of_change": 0.055892872194230434, "market_dynamics": -0.916956, "expectation": {"probability": 49.5613, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.48607, "high": 16.665266, "low": 16.267052, "close": 16.6354, "volume": 260499}, "trend_line": 16.770693, "activity_lines": {"activity_5": 16.608847, "activity_10": 16.618196, "activity_20": 16.822035, "activity_30": 16.864431}, "trend_signal": 0, "fair_value": 18.33424, "relative_strength": -9.98689, "rate_of_change": 0.19663898079674028, "market_dynamics": -0.970817, "expectation": {"probability": 49.6478, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.525886, "high": 17.521421, "low": 16.457592, "close": 17.4816, "volume": 731308}, "trend_line": 16.838957, "activity_lines": {"activity_5": 16.886933, "activity_10": 16.773482, "activity_20": 16.867878, "activity_30": 16.910295}, "trend_signal": 0, "fair_value": 18.302323, "relative_strength": -4.01394, "rate_of_change": 0.40704340601786226, "market_dynamics": -0.564227, "expectation": {"probability": 46.4896, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.571196, "high": 17.620973, "low": 17.192893, "close": 17.392, "volume": 191407}, "trend_line": 16.890593, "activity_lines": {"activity_5": 17.087367, "activity_10": 16.899735, "activity_20": 16.902225, "activity_30": 16.945976}, "trend_signal": 1, "fair_value": 18.273977, "relative_strength": -5.345489, "rate_of_change": 0.3066460707750394, "market_dynamics": -0.312929, "expectation": {"probability": 46.8726, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.372098, "high": 17.899732, "low": 17.362143, "close": 17.84, "volume": 366721}, "trend_line": 16.935403, "activity_lines": {"activity_5": 17.39134, "activity_10": 17.090775, "activity_20": 16.97797, "activity_30": 17.007228}, "trend_signal": 1, "fair_value": 18.245391, "relative_strength": -2.102859, "rate_of_change": 0.2652955997459757, "market_dynamics": 0.215738, "expectation": {"probability": 43.5559, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.680687, "high": 17.680687, "low": 16.904269, "close": 17.0535, "volume": 444763}, "trend_line": 16.960817, "activity_lines": {"activity_5": 17.36014, "activity_10": 17.116689, "activity_20": 16.977708, "activity_30": 17.014847}, "trend_signal": 1, "fair_value": 18.201396, "relative_strength": -4.193055, "rate_of_change": 0.15006433564053848, "market_dynamics": 0.528722, "expectation": {"probability": 44.6335, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.983865, "high": 17.411847, "low": 16.286989, "close": 16.3069, "volume": 521948}, "trend_line": 16.972387, "activity_lines": {"activity_5": 17.035607, "activity_10": 17.000669, "activity_20": 16.91011, "activity_30": 16.972659}, "trend_signal": 0, "fair_value": 18.149229, "relative_strength": -6.564792, "rate_of_change": 0.06821605350734299, "market_dynamics": 0.31991, "expectation": {"probability": 48.5825, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.555825, "high": 16.705156, "low": 15.998323, "close": 16.0481, "volume": 1441605}, "trend_line": 16.968833, "activity_lines": {"activity_5": 16.646707, "activity_10": 16.840129, "activity_20": 16.825377, "activity_30": 16.913027}, "trend_signal": 0, "fair_value": 18.095953, "relative_strength": -5.91504, "rate_of_change": -0.02093989490105998, "market_dynamics": 0.25493, "expectation": {"probability": 48.6697, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.26, "high": 16.44, "low": 15.87, "close": 15.96, "volume": 1264477}, "trend_line": 16.970137, "activity_lines": {"activity_5": 16.324007, "activity_10": 16.676602, "activity_20": 16.738745, "activity_30": 16.847941}, "trend_signal": 0, "fair_value": 18.043483, "relative_strength": -3.86358, "rate_of_change": 0.007684676960407837, "market_dynamics": -0.025473, "expectation": {"probability": 49.8934, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 16.28, "high": 16.4947, "low": 16.25, "close": 16.49, "volume": 397202}, "trend_line": 16.960853, "activity_lines": {"activity_5": 16.27344, "activity_10": 16.622985, "activity_20": 16.70922, "activity_30": 16.816965}, "trend_signal": 0, "fair_value": 17.987491, "relative_strength": -3.140142, "rate_of_change": -0.05470786711975842, "market_dynamics": -0.217992, "expectation": {"probability": 49.6335, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.36, "high": 16.68, "low": 16.195, "close": 16.39, "volume": 252562}, "trend_line": 16.930697, "activity_lines": {"activity_5": 16.27954, "activity_10": 16.555822, "activity_20": 16.672681, "activity_30": 16.780135}, "trend_signal": 0, "fair_value": 17.941422, "relative_strength": -6.638423, "rate_of_change": -0.1777976614737574, "market_dynamics": -0.348436, "expectation": {"probability": 50.1804, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.35, "high": 16.6262, "low": 16.25, "close": 16.57, "volume": 213264}, "trend_line": 16.917907, "activity_lines": {"activity_5": 16.389873, "activity_10": 16.521322, "activity_20": 16.657117, "activity_30": 16.756865}, "trend_signal": 0, "fair_value": 17.898412, "relative_strength": -9.173246, "rate_of_change": -0.07554325731538973, "market_dynamics": -0.458694, "expectation": {"probability": 49.5647, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.59, "high": 16.5949, "low": 16.26, "close": 16.37, "volume": 151199}, "trend_line": 16.901587, "activity_lines": {"activity_5": 16.416, "activity_10": 16.451647, "activity_20": 16.626605, "activity_30": 16.721516}, "trend_signal": 0, "fair_value": 17.848514, "relative_strength": -10.231691, "rate_of_change": -0.09646583351002186, "market_dynamics": -0.54487, "expectation": {"probability": 50.0445, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.31, "high": 16.3615, "low": 15.89, "close": 16.07, "volume": 375688}, "trend_line": 16.8664, "activity_lines": {"activity_5": 16.320667, "activity_10": 16.347638, "activity_20": 16.569479, "activity_30": 16.667865}, "trend_signal": 0, "fair_value": 17.800926, "relative_strength": -12.2439, "rate_of_change": -0.20818755067201988, "market_dynamics": -0.641074, "expectation": {"probability": 49.8669, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.99, "high": 16.37, "low": 15.8, "close": 16.27, "volume": 326024}, "trend_line": 16.821783, "activity_lines": {"activity_5": 16.284667, "activity_10": 16.304029, "activity_20": 16.53333, "activity_30": 16.629388}, "trend_signal": 0, "fair_value": 17.756449, "relative_strength": -12.746901, "rate_of_change": -0.2645318503059266, "market_dynamics": -0.661298, "expectation": {"probability": 49.3235, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.18, "high": 16.21, "low": 15.33, "close": 15.38, "volume": 389274}, "trend_line": 16.739617, "activity_lines": {"activity_5": 15.966667, "activity_10": 16.127147, "activity_20": 16.4141, "activity_30": 16.536369}, "trend_signal": 0, "fair_value": 17.715338, "relative_strength": -17.310697, "rate_of_change": -0.4884500055671913, "market_dynamics": -0.94604, "expectation": {"probability": 50.146, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.38, "high": 15.69, "low": 15.0001, "close": 15.65, "volume": 418019}, "trend_line": 16.665137, "activity_lines": {"activity_5": 15.806, "activity_10": 16.029784, "activity_20": 16.326933, "activity_30": 16.466072}, "trend_signal": 0, "fair_value": 17.67684, "relative_strength": -16.2371, "rate_of_change": -0.4449325214549273, "market_dynamics": -1.153842, "expectation": {"probability": 49.5634, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.94, "high": 16.16, "low": 15.76, "close": 16.04, "volume": 166934}, "trend_line": 16.619423, "activity_lines": {"activity_5": 15.836667, "activity_10": 16.015273, "activity_20": 16.2807, "activity_30": 16.42574}, "trend_signal": 0, "fair_value": 17.637239, "relative_strength": -15.006027, "rate_of_change": -0.2743091760961836, "market_dynamics": -1.23105, "expectation": {"probability": 49.6357, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/51a41746-27f1-4d1b-8289-687f157f2051/", "share_image": "https://sharemaestro.com/terminal/51a41746-27f1-4d1b-8289-687f157f2051/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}