{"ticker": {"uuid": "51a41746-27f1-4d1b-8289-687f157f2051", "symbol": "UBT", "name": "PROSHARES TRUST PROSHARES ULTRA 20+YR TREASURY", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, UBT fell 3.66%, moving from 16.25 to 15.66. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.19 and has softened across the 12-week window. Market Dynamics is 0.28 on the latest week. Next-week expectancy is undecided at 49.68% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "15.66"}, {"label": "12-Week Change", "value": "-3.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.68%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.19"}, {"label": "Market Dynamics", "value": "0.28"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 16.03, "high": 16.23, "low": 15.5, "close": 15.66, "volume": 195545}, "trend_line": 16.409503, "activity_lines": {"activity_5": 16.096245, "activity_10": 16.02927, "activity_20": 16.065625, "activity_30": 16.230515}, "trend_signal": 0, "fair_value": 17.402924, "relative_strength": -15.189592, "rate_of_change": -0.16534360953670835, "market_dynamics": 0.275529, "expectation": {"probability": 49.6755, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 21.776363, "high": 22.586897, "low": 21.695309, "close": 22.010517, "volume": 210611}, "trend_line": 23.086454, "activity_lines": {"activity_5": 21.849137, "activity_10": 21.998112, "activity_20": 22.483357, "activity_30": 22.774787}, "trend_signal": 0, "fair_value": 38.401452, "relative_strength": -17.462474, "rate_of_change": -0.09567449088028701, "market_dynamics": -0.879383, "expectation": {"probability": 45.0292, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.1366, "high": 22.199642, "low": 20.767698, "close": 21.172965, "volume": 253669}, "trend_line": 23.077855, "activity_lines": {"activity_5": 21.579829, "activity_10": 21.844392, "activity_20": 22.309413, "activity_30": 22.651336}, "trend_signal": 0, "fair_value": 38.12495, "relative_strength": -20.702973, "rate_of_change": -0.03724695009463231, "market_dynamics": -0.957027, "expectation": {"probability": 45.3542, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.02887, "high": 21.366593, "low": 19.047563, "close": 19.849092, "volume": 601740}, "trend_line": 22.943749, "activity_lines": {"activity_5": 20.970896, "activity_10": 21.461245, "activity_20": 22.02245, "activity_30": 22.443029}, "trend_signal": 0, "fair_value": 37.844417, "relative_strength": -23.252908, "rate_of_change": -0.5811025331426997, "market_dynamics": -0.986111, "expectation": {"probability": 45.0144, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.668973, "high": 20.19483, "low": 19.317741, "close": 19.353765, "volume": 165540}, "trend_line": 22.77064, "activity_lines": {"activity_5": 20.368566, "activity_10": 21.020887, "activity_20": 21.710199, "activity_30": 22.211417}, "trend_signal": 0, "fair_value": 37.592515, "relative_strength": -24.317978, "rate_of_change": -0.7544930865483238, "market_dynamics": -1.227596, "expectation": {"probability": 44.6158, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.281717, "high": 19.578913, "low": 18.390219, "close": 18.678319, "volume": 281166}, "trend_line": 22.584487, "activity_lines": {"activity_5": 19.647359, "activity_10": 20.509794, "activity_20": 21.357456, "activity_30": 21.947396}, "trend_signal": 0, "fair_value": 37.322479, "relative_strength": -24.812562, "rate_of_change": -0.8175132539094241, "market_dynamics": -1.555914, "expectation": {"probability": 44.2242, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.237028, "high": 19.470842, "low": 18.05691, "close": 19.155724, "volume": 346265}, "trend_line": 22.408329, "activity_lines": {"activity_5": 19.294956, "activity_10": 20.149286, "activity_20": 21.076212, "activity_30": 21.726186}, "trend_signal": 0, "fair_value": 37.079273, "relative_strength": -22.79162, "rate_of_change": -0.7799955783808635, "market_dynamics": -1.698348, "expectation": {"probability": 44.0838, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.380783, "high": 19.912133, "low": 19.083587, "close": 19.155634, "volume": 206737}, "trend_line": 22.229208, "activity_lines": {"activity_5": 19.132843, "activity_10": 19.848232, "activity_20": 20.82386, "activity_30": 21.516335}, "trend_signal": 0, "fair_value": 36.828233, "relative_strength": -24.022038, "rate_of_change": -0.7993500987958474, "market_dynamics": -1.75489, "expectation": {"probability": 44.0749, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.83142, "high": 19.110605, "low": 18.597266, "close": 18.916977, "volume": 341010}, "trend_line": 22.094807, "activity_lines": {"activity_5": 19.025666, "activity_10": 19.568191, "activity_20": 20.569831, "activity_30": 21.302642}, "trend_signal": 0, "fair_value": 36.568172, "relative_strength": -23.44013, "rate_of_change": -0.6046144334067163, "market_dynamics": -1.699982, "expectation": {"probability": 43.4904, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.687325, "high": 18.939492, "low": 18.346, "close": 18.361581, "volume": 187488}, "trend_line": 21.958169, "activity_lines": {"activity_5": 18.795499, "activity_10": 19.250948, "activity_20": 20.283682, "activity_30": 21.061789}, "trend_signal": 0, "fair_value": 36.308864, "relative_strength": -24.953446, "rate_of_change": -0.6184168071710145, "market_dynamics": -1.690754, "expectation": {"probability": 43.2425, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.282058, "high": 18.54323, "low": 17.409051, "close": 17.736494, "volume": 237770}, "trend_line": 21.822253, "activity_lines": {"activity_5": 18.423114, "activity_10": 18.867075, "activity_20": 19.965585, "activity_30": 20.789423}, "trend_signal": 0, "fair_value": 36.038148, "relative_strength": -24.643425, "rate_of_change": -0.6189769283586518, "market_dynamics": -1.784776, "expectation": {"probability": 42.6039, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.072513, "high": 17.154374, "low": 16.062897, "close": 16.617731, "volume": 520396}, "trend_line": 21.632863, "activity_lines": {"activity_5": 17.740597, "activity_10": 18.354098, "activity_20": 19.568354, "activity_30": 20.453647}, "trend_signal": 0, "fair_value": 35.770329, "relative_strength": -28.252706, "rate_of_change": -0.8678755580370161, "market_dynamics": -1.79177, "expectation": {"probability": 42.4979, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.381244, "high": 16.917887, "low": 14.983972, "close": 15.280672, "volume": 864511}, "trend_line": 21.344996, "activity_lines": {"activity_5": 16.781594, "activity_10": 17.69607, "activity_20": 19.075168, "activity_30": 20.043828}, "trend_signal": 0, "fair_value": 35.506708, "relative_strength": -33.713636, "rate_of_change": -1.330693029396997, "market_dynamics": -1.814536, "expectation": {"probability": 42.2547, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.435298, "high": 16.554061, "low": 15.280672, "close": 16.208427, "volume": 462762}, "trend_line": 21.070446, "activity_lines": {"activity_5": 16.390172, "activity_10": 17.313856, "activity_20": 18.701352, "activity_30": 19.712437}, "trend_signal": 0, "fair_value": 35.242734, "relative_strength": -29.433966, "rate_of_change": -1.2862499482314163, "market_dynamics": -1.731667, "expectation": {"probability": 42.3188, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.735454, "high": 15.771837, "low": 14.462065, "close": 14.634882, "volume": 526349}, "trend_line": 20.746299, "activity_lines": {"activity_5": 15.654806, "activity_10": 16.711738, "activity_20": 18.203613, "activity_30": 19.297239}, "trend_signal": 0, "fair_value": 34.984395, "relative_strength": -34.333337, "rate_of_change": -1.5383964819729015, "market_dynamics": -1.706487, "expectation": {"probability": 42.3087, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.443873, "high": 15.353437, "low": 14.307621, "close": 15.007803, "volume": 483773}, "trend_line": 20.44172, "activity_lines": {"activity_5": 15.292193, "activity_10": 16.263222, "activity_20": 17.777501, "activity_30": 18.927014}, "trend_signal": 0, "fair_value": 34.730546, "relative_strength": -30.519604, "rate_of_change": -1.4681124570700557, "market_dynamics": -1.747771, "expectation": {"probability": 42.8366, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.816795, "high": 16.724423, "low": 14.607595, "close": 16.253905, "volume": 793164}, "trend_line": 20.14269, "activity_lines": {"activity_5": 15.526861, "activity_10": 16.108006, "activity_20": 17.504248, "activity_30": 18.656832}, "trend_signal": 0, "fair_value": 34.475944, "relative_strength": -28.520132, "rate_of_change": -1.4628416786845644, "market_dynamics": -1.524311, "expectation": {"probability": 42.9807, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.053801, "high": 17.135727, "low": 15.817315, "close": 16.317575, "volume": 749083}, "trend_line": 19.90072, "activity_lines": {"activity_5": 15.807006, "activity_10": 16.017127, "activity_20": 17.266453, "activity_30": 18.410051}, "trend_signal": 0, "fair_value": 34.228107, "relative_strength": -28.790807, "rate_of_change": -1.2012794716098099, "market_dynamics": -1.230608, "expectation": {"probability": 43.7482, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.053801, "high": 17.18166, "low": 15.881894, "close": 17.045226, "volume": 550289}, "trend_line": 19.692906, "activity_lines": {"activity_5": 16.260576, "activity_10": 16.110149, "activity_20": 17.128341, "activity_30": 18.225825}, "trend_signal": 0, "fair_value": 33.969952, "relative_strength": -26.823769, "rate_of_change": -1.0442536752439062, "market_dynamics": -0.707731, "expectation": {"probability": 43.9724, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.926983, "high": 17.545486, "low": 16.8906, "close": 16.963365, "volume": 263835}, "trend_line": 19.453215, "activity_lines": {"activity_5": 16.631071, "activity_10": 16.222319, "activity_20": 17.00805, "activity_30": 18.049726}, "trend_signal": 0, "fair_value": 33.717162, "relative_strength": -27.336509, "rate_of_change": -1.2171438791207378, "market_dynamics": -0.207099, "expectation": {"probability": 43.6443, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.154374, "high": 18.336806, "low": 17.073149, "close": 18.227659, "volume": 671864}, "trend_line": 19.277678, "activity_lines": {"activity_5": 17.267766, "activity_10": 16.589782, "activity_20": 17.027141, "activity_30": 17.970658}, "trend_signal": 0, "fair_value": 33.494465, "relative_strength": -21.916019, "rate_of_change": -0.9023547007525414, "market_dynamics": 0.272375, "expectation": {"probability": 44.1091, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.10032, "high": 19.446474, "low": 17.91204, "close": 18.827971, "volume": 1028416}, "trend_line": 19.131668, "activity_lines": {"activity_5": 17.889908, "activity_10": 17.057464, "activity_20": 17.120527, "activity_30": 17.941644}, "trend_signal": 0, "fair_value": 33.259883, "relative_strength": -18.852072, "rate_of_change": -0.7574044965373963, "market_dynamics": 0.689546, "expectation": {"probability": 44.2542, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.555102, "high": 20.883585, "low": 18.491432, "close": 20.774438, "volume": 724692}, "trend_line": 19.097707, "activity_lines": {"activity_5": 18.989267, "activity_10": 17.838862, "activity_20": 17.414446, "activity_30": 18.047629}, "trend_signal": 0, "fair_value": 33.047823, "relative_strength": -11.830221, "rate_of_change": -0.17751196602408875, "market_dynamics": 0.949486, "expectation": {"probability": 45.2389, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.565238, "high": 21.03, "low": 20.319656, "close": 20.506546, "volume": 525601}, "trend_line": 19.059402, "activity_lines": {"activity_5": 19.702205, "activity_10": 18.471666, "activity_20": 17.68475, "activity_30": 18.138522}, "trend_signal": 0, "fair_value": 32.830358, "relative_strength": -13.201536, "rate_of_change": -0.2005738175792578, "market_dynamics": 1.179176, "expectation": {"probability": 44.4373, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.561647, "high": 21.323869, "low": 20.478996, "close": 20.635114, "volume": 433254}, "trend_line": 19.006645, "activity_lines": {"activity_5": 20.227245, "activity_10": 19.049698, "activity_20": 17.964167, "activity_30": 18.240181}, "trend_signal": 0, "fair_value": 32.610992, "relative_strength": -12.507584, "rate_of_change": -0.2768030182688823, "market_dynamics": 1.142665, "expectation": {"probability": 44.9405, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.286144, "high": 20.561555, "low": 19.468821, "close": 19.515198, "volume": 688288}, "trend_line": 18.917604, "activity_lines": {"activity_5": 20.134195, "activity_10": 19.315014, "activity_20": 18.130823, "activity_30": 18.272991}, "trend_signal": 0, "fair_value": 32.413164, "relative_strength": -15.267822, "rate_of_change": -0.4684729998376786, "market_dynamics": 1.084179, "expectation": {"probability": 44.4766, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.432088, "high": 19.946267, "low": 19.211686, "close": 19.505555, "volume": 344578}, "trend_line": 18.820235, "activity_lines": {"activity_5": 19.952096, "activity_10": 19.496624, "activity_20": 18.292577, "activity_30": 18.310923}, "trend_signal": 0, "fair_value": 32.213232, "relative_strength": -16.15778, "rate_of_change": -0.5147004874401667, "market_dynamics": 0.938873, "expectation": {"probability": 43.84, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.184136, "high": 19.239236, "low": 18.22998, "close": 18.541297, "volume": 519419}, "trend_line": 18.68168, "activity_lines": {"activity_5": 19.403405, "activity_10": 19.443793, "activity_20": 18.36083, "activity_30": 18.292927}, "trend_signal": 0, "fair_value": 32.007515, "relative_strength": -20.507146, "rate_of_change": -0.7362022844029323, "market_dynamics": 0.826451, "expectation": {"probability": 43.2815, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.8719, "high": 18.972917, "low": 18.192328, "close": 18.44028, "volume": 389119}, "trend_line": 18.548863, "activity_lines": {"activity_5": 18.969918, "activity_10": 19.332165, "activity_20": 18.422388, "activity_30": 18.277353}, "trend_signal": 0, "fair_value": 31.79996, "relative_strength": -21.014906, "rate_of_change": -0.7109478376677006, "market_dynamics": 0.727535, "expectation": {"probability": 42.6392, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.646906, "high": 20.504893, "low": 18.564439, "close": 19.459638, "volume": 742377}, "trend_line": 18.499257, "activity_lines": {"activity_5": 19.013967, "activity_10": 19.380509, "activity_20": 18.583298, "activity_30": 18.336113}, "trend_signal": 0, "fair_value": 31.61568, "relative_strength": -17.118952, "rate_of_change": -0.26743418181481365, "market_dynamics": 0.720651, "expectation": {"probability": 44.1656, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.825983, "high": 19.055568, "low": 18.399414, "close": 18.513747, "volume": 366769}, "trend_line": 18.388937, "activity_lines": {"activity_5": 18.821085, "activity_10": 19.211487, "activity_20": 18.648894, "activity_30": 18.337048}, "trend_signal": 0, "fair_value": 31.429254, "relative_strength": -21.585088, "rate_of_change": -0.5963482749604567, "market_dynamics": 0.605682, "expectation": {"probability": 43.4851, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.541297, "high": 18.602918, "low": 17.861725, "close": 18.06376, "volume": 550313}, "trend_line": 18.257378, "activity_lines": {"activity_5": 18.544971, "activity_10": 18.955447, "activity_20": 18.667933, "activity_30": 18.316068}, "trend_signal": 1, "fair_value": 31.255702, "relative_strength": -22.605548, "rate_of_change": -0.7154247143268766, "market_dynamics": 0.482144, "expectation": {"probability": 43.6587, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.045393, "high": 18.476922, "low": 17.751524, "close": 18.435688, "volume": 318463}, "trend_line": 18.166135, "activity_lines": {"activity_5": 18.488952, "activity_10": 18.780926, "activity_20": 18.715507, "activity_30": 18.327572}, "trend_signal": 1, "fair_value": 31.084836, "relative_strength": -21.678204, "rate_of_change": -0.4997596040351393, "market_dynamics": 0.298145, "expectation": {"probability": 45.8055, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.504564, "high": 18.807616, "low": 18.017843, "close": 18.715782, "volume": 376675}, "trend_line": 18.128358, "activity_lines": {"activity_5": 18.533338, "activity_10": 18.699853, "activity_20": 18.774734, "activity_30": 18.363033}, "trend_signal": 1, "fair_value": 30.93221, "relative_strength": -20.620501, "rate_of_change": -0.20795287495112166, "market_dynamics": 0.004673, "expectation": {"probability": 46.3173, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.44028, "high": 19.505555, "low": 18.09131, "close": 19.211686, "volume": 921532}, "trend_line": 18.123622, "activity_lines": {"activity_5": 18.724659, "activity_10": 18.741504, "activity_20": 18.86925, "activity_30": 18.432925}, "trend_signal": 1, "fair_value": 30.794354, "relative_strength": -17.461005, "rate_of_change": -0.026124815054941165, "market_dynamics": 0.034989, "expectation": {"probability": 47.0917, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.285153, "high": 19.33107, "low": 18.072944, "close": 18.09131, "volume": 318456}, "trend_line": 18.104056, "activity_lines": {"activity_5": 18.559052, "activity_10": 18.605331, "activity_20": 18.835268, "activity_30": 18.430841}, "trend_signal": 1, "fair_value": 30.655127, "relative_strength": -21.297225, "rate_of_change": -0.10795855265576099, "market_dynamics": -0.157921, "expectation": {"probability": 45.7501, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.03621, "high": 18.618839, "low": 17.88954, "close": 18.443015, "volume": 618445}, "trend_line": 18.080299, "activity_lines": {"activity_5": 18.538842, "activity_10": 18.558993, "activity_20": 18.8201, "activity_30": 18.452709}, "trend_signal": 1, "fair_value": 30.510059, "relative_strength": -20.602473, "rate_of_change": -0.131224737705185, "market_dynamics": -0.181233, "expectation": {"probability": 46.3544, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.387492, "high": 18.877856, "low": 18.202506, "close": 18.69287, "volume": 166653}, "trend_line": 18.064873, "activity_lines": {"activity_5": 18.576633, "activity_10": 18.577402, "activity_20": 18.818302, "activity_30": 18.49223}, "trend_signal": 1, "fair_value": 30.362862, "relative_strength": -18.970329, "rate_of_change": -0.08531938548140987, "market_dynamics": -0.295167, "expectation": {"probability": 46.3762, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.285699, "high": 18.368984, "low": 17.452848, "close": 17.582403, "volume": 644568}, "trend_line": 18.020387, "activity_lines": {"activity_5": 18.227123, "activity_10": 18.391152, "activity_20": 18.699435, "activity_30": 18.461103}, "trend_signal": 1, "fair_value": 30.20849, "relative_strength": -22.129748, "rate_of_change": -0.24625692082086123, "market_dynamics": -0.501413, "expectation": {"probability": 45.3532, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.499118, "high": 17.887781, "low": 16.795822, "close": 17.128962, "volume": 217275}, "trend_line": 17.9793, "activity_lines": {"activity_5": 17.802025, "activity_10": 18.138056, "activity_20": 18.534825, "activity_30": 18.403591}, "trend_signal": 0, "fair_value": 30.044514, "relative_strength": -22.171648, "rate_of_change": -0.22800287252433027, "market_dynamics": -0.602795, "expectation": {"probability": 44.1908, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.657013, "high": 17.110454, "low": 16.168315, "close": 16.657013, "volume": 275936}, "trend_line": 17.943317, "activity_lines": {"activity_5": 17.358458, "activity_10": 17.841527, "activity_20": 18.324479, "activity_30": 18.318283}, "trend_signal": 0, "fair_value": 29.874846, "relative_strength": -21.084425, "rate_of_change": -0.20013571162391253, "market_dynamics": -0.843421, "expectation": {"probability": 43.4519, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.490443, "high": 16.740298, "low": 15.916701, "close": 16.323873, "volume": 548240}, "trend_line": 17.933522, "activity_lines": {"activity_5": 16.899465, "activity_10": 17.518186, "activity_20": 18.089885, "activity_30": 18.213802}, "trend_signal": 0, "fair_value": 29.708557, "relative_strength": -23.733907, "rate_of_change": -0.05458856910347424, "market_dynamics": -0.933596, "expectation": {"probability": 43.3073, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.462681, "high": 17.027169, "low": 16.210328, "close": 16.9809, "volume": 317568}, "trend_line": 17.990196, "activity_lines": {"activity_5": 16.800757, "activity_10": 17.345938, "activity_20": 17.929789, "activity_30": 18.152343}, "trend_signal": 0, "fair_value": 29.543349, "relative_strength": -20.240058, "rate_of_change": 0.31602269760508284, "market_dynamics": -1.04402, "expectation": {"probability": 43.876, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.008661, "high": 17.48061, "low": 16.929078, "close": 17.054931, "volume": 604577}, "trend_line": 18.018413, "activity_lines": {"activity_5": 16.840857, "activity_10": 17.213602, "activity_20": 17.794808, "activity_30": 18.092003}, "trend_signal": 0, "fair_value": 29.387629, "relative_strength": -20.462554, "rate_of_change": 0.15684654019332495, "market_dynamics": -0.956874, "expectation": {"probability": 44.6584, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.240009, "high": 17.943305, "low": 17.091946, "close": 17.554641, "volume": 417336}, "trend_line": 18.115738, "activity_lines": {"activity_5": 17.082693, "activity_10": 17.202319, "activity_20": 17.723854, "activity_30": 18.062082}, "trend_signal": 0, "fair_value": 29.232171, "relative_strength": -18.716925, "rate_of_change": 0.5401419092791437, "market_dynamics": -0.735151, "expectation": {"probability": 44.6584, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.415833, "high": 17.652455, "low": 17.221501, "close": 17.476076, "volume": 180647}, "trend_line": 18.198014, "activity_lines": {"activity_5": 17.269961, "activity_10": 17.20688, "activity_20": 17.660088, "activity_30": 18.020814}, "trend_signal": 0, "fair_value": 29.073428, "relative_strength": -18.336081, "rate_of_change": 0.4541686350288365, "market_dynamics": -0.616529, "expectation": {"probability": 43.3266, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.425087, "high": 17.462102, "low": 16.481282, "close": 17.1012, "volume": 485736}, "trend_line": 18.226257, "activity_lines": {"activity_5": 17.277666, "activity_10": 17.154467, "activity_20": 17.570329, "activity_30": 17.950052}, "trend_signal": 0, "fair_value": 28.906153, "relative_strength": -18.993744, "rate_of_change": 0.15519825405123766, "market_dynamics": -0.49021, "expectation": {"probability": 42.6598, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.240009, "high": 18.333819, "low": 17.240009, "close": 17.573149, "volume": 649220}, "trend_line": 18.26811, "activity_lines": {"activity_5": 17.390866, "activity_10": 17.212261, "activity_20": 17.536966, "activity_30": 17.907916}, "trend_signal": 0, "fair_value": 28.732368, "relative_strength": -17.01777, "rate_of_change": 0.2296302526624073, "market_dynamics": -0.272722, "expectation": {"probability": 43.1143, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.388071, "high": 18.85944, "low": 17.295532, "close": 18.803917, "volume": 514684}, "trend_line": 18.326733, "activity_lines": {"activity_5": 17.874838, "activity_10": 17.514188, "activity_20": 17.62543, "activity_30": 17.942484}, "trend_signal": 0, "fair_value": 28.552626, "relative_strength": -11.917088, "rate_of_change": 0.32090347605746167, "market_dynamics": 0.01844, "expectation": {"probability": 42.7681, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.378238, "high": 18.776155, "low": 18.230176, "close": 18.517046, "volume": 258451}, "trend_line": 18.378522, "activity_lines": {"activity_5": 18.146588, "activity_10": 17.741748, "activity_20": 17.684841, "activity_30": 17.954762}, "trend_signal": 0, "fair_value": 28.386141, "relative_strength": -13.003989, "rate_of_change": 0.2825871910721863, "market_dynamics": 0.290638, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.535554, "high": 18.73914, "low": 17.608716, "close": 17.608716, "volume": 343534}, "trend_line": 18.357891, "activity_lines": {"activity_5": 18.051401, "activity_10": 17.778919, "activity_20": 17.662233, "activity_30": 17.905097}, "trend_signal": 0, "fair_value": 28.200666, "relative_strength": -16.448714, "rate_of_change": -0.11225603451682142, "market_dynamics": 0.463877, "expectation": {"probability": 41.4662, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.234659, "high": 18.057583, "low": 16.996198, "close": 18.001475, "volume": 539194}, "trend_line": 18.330341, "activity_lines": {"activity_5": 18.078291, "activity_10": 17.870198, "activity_20": 17.681341, "activity_30": 17.882103}, "trend_signal": 0, "fair_value": 28.011979, "relative_strength": -15.519337, "rate_of_change": -0.15007170485976828, "market_dynamics": 0.598672, "expectation": {"probability": 41.7358, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.029529, "high": 18.609317, "low": 17.752914, "close": 18.543857, "volume": 429566}, "trend_line": 18.255988, "activity_lines": {"activity_5": 18.225956, "activity_10": 18.029589, "activity_20": 17.7524, "activity_30": 17.895878}, "trend_signal": 0, "fair_value": 27.81973, "relative_strength": -13.103212, "rate_of_change": -0.4056280240504097, "market_dynamics": 0.637356, "expectation": {"probability": 41.4441, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.197855, "high": 18.693386, "low": 18.067028, "close": 18.138473, "volume": 376269}, "trend_line": 18.177052, "activity_lines": {"activity_5": 18.17378, "activity_10": 18.086856, "activity_20": 17.784337, "activity_30": 17.888296}, "trend_signal": 0, "fair_value": 27.623974, "relative_strength": -12.579751, "rate_of_change": -0.43238415800886143, "market_dynamics": 0.660207, "expectation": {"probability": 41.1172, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.319423, "high": 18.32653, "low": 17.552607, "close": 18.132395, "volume": 626909}, "trend_line": 18.093628, "activity_lines": {"activity_5": 18.16394, "activity_10": 18.123318, "activity_20": 17.818443, "activity_30": 17.885415}, "trend_signal": 0, "fair_value": 27.423922, "relative_strength": -11.260757, "rate_of_change": -0.4589523097584846, "market_dynamics": 0.872875, "expectation": {"probability": 39.9494, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.384883, "high": 20.376735, "low": 18.057583, "close": 20.34868, "volume": 1547553}, "trend_line": 18.121411, "activity_lines": {"activity_5": 18.918506, "activity_10": 18.552236, "activity_20": 18.068764, "activity_30": 18.030902}, "trend_signal": 0, "fair_value": 27.245001, "relative_strength": 2.101293, "rate_of_change": 0.1535512944114881, "market_dynamics": 1.048535, "expectation": {"probability": 39.9317, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.947171, "high": 21.003279, "low": 18.908656, "close": 19.460296, "volume": 1731391}, "trend_line": 18.119903, "activity_lines": {"activity_5": 19.194279, "activity_10": 18.767401, "activity_20": 18.223728, "activity_30": 18.117282}, "trend_signal": 0, "fair_value": 27.057662, "relative_strength": -1.993392, "rate_of_change": -0.008321647801032837, "market_dynamics": 1.168224, "expectation": {"probability": 40.0757, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.385484, "high": 20.247311, "low": 19.305997, "close": 19.946569, "volume": 721417}, "trend_line": 18.166745, "activity_lines": {"activity_5": 19.534889, "activity_10": 19.028086, "activity_20": 18.420159, "activity_30": 18.235131}, "trend_signal": 1, "fair_value": 26.864813, "relative_strength": -3.037343, "rate_of_change": 0.2585113176378375, "market_dynamics": 1.302682, "expectation": {"probability": 41.3208, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.955921, "high": 20.647926, "low": 19.918515, "close": 20.292572, "volume": 561178}, "trend_line": 18.228488, "activity_lines": {"activity_5": 19.897319, "activity_10": 19.308528, "activity_20": 18.643572, "activity_30": 18.372282}, "trend_signal": 1, "fair_value": 26.678608, "relative_strength": -2.32012, "rate_of_change": 0.339868259283652, "market_dynamics": 1.302901, "expectation": {"probability": 42.3841, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.4796, "high": 20.4796, "low": 19.544459, "close": 19.544459, "volume": 407877}, "trend_line": 18.231315, "activity_lines": {"activity_5": 19.866771, "activity_10": 19.425883, "activity_20": 18.782832, "activity_30": 18.457183}, "trend_signal": 1, "fair_value": 26.492262, "relative_strength": -5.769017, "rate_of_change": 0.015508691669873623, "market_dynamics": 1.152921, "expectation": {"probability": 40.7301, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.105543, "high": 21.349188, "low": 19.993326, "close": 20.834954, "volume": 1016464}, "trend_line": 18.308689, "activity_lines": {"activity_5": 20.17225, "activity_10": 19.759193, "activity_20": 19.033493, "activity_30": 18.62516}, "trend_signal": 1, "fair_value": 26.313223, "relative_strength": 5.035152, "rate_of_change": 0.4244016408032142, "market_dynamics": 1.131215, "expectation": {"probability": 40.1193, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.778845, "high": 21.553891, "low": 20.647926, "close": 21.143551, "volume": 763887}, "trend_line": 18.411349, "activity_lines": {"activity_5": 20.548177, "activity_10": 20.089952, "activity_20": 19.293649, "activity_30": 18.808054}, "trend_signal": 1, "fair_value": 26.133212, "relative_strength": 2.712097, "rate_of_change": 0.5607173730462087, "market_dynamics": 1.120289, "expectation": {"probability": 40.2908, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.27447, "high": 21.639269, "low": 20.442194, "close": 20.582466, "volume": 850651}, "trend_line": 18.482908, "activity_lines": {"activity_5": 20.624859, "activity_10": 20.261568, "activity_20": 19.477418, "activity_30": 18.948126}, "trend_signal": 1, "fair_value": 25.959479, "relative_strength": -1.127372, "rate_of_change": 0.3886678808814989, "market_dynamics": 1.058478, "expectation": {"probability": 40.8138, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.423492, "high": 20.563669, "low": 19.882824, "close": 20.373525, "volume": 727531}, "trend_line": 18.538166, "activity_lines": {"activity_5": 20.589501, "activity_10": 20.358128, "activity_20": 19.624137, "activity_30": 19.070101}, "trend_signal": 1, "fair_value": 25.790365, "relative_strength": -2.490581, "rate_of_change": 0.29896810610106395, "market_dynamics": 1.060706, "expectation": {"probability": 40.9823, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.335778, "high": 20.779296, "low": 19.156209, "close": 19.212828, "volume": 1410051}, "trend_line": 18.538204, "activity_lines": {"activity_5": 20.161846, "activity_10": 20.203016, "activity_20": 19.644511, "activity_30": 19.113628}, "trend_signal": 1, "fair_value": 25.628113, "relative_strength": -8.166118, "rate_of_change": 0.00020498252092457524, "market_dynamics": 0.873447, "expectation": {"probability": 40.7759, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.024097, "high": 19.111574, "low": 18.372975, "close": 18.448467, "volume": 1082477}, "trend_line": 18.550109, "activity_lines": {"activity_5": 19.501514, "activity_10": 19.889284, "activity_20": 19.584193, "activity_30": 19.107838}, "trend_signal": 1, "fair_value": 25.448589, "relative_strength": -12.536264, "rate_of_change": 0.06421873445776474, "market_dynamics": 0.50218, "expectation": {"probability": 41.5727, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.184244, "high": 19.241138, "low": 18.166975, "close": 18.571142, "volume": 998505}, "trend_line": 18.55438, "activity_lines": {"activity_5": 19.041172, "activity_10": 19.632407, "activity_20": 19.530927, "activity_30": 19.109195}, "trend_signal": 1, "fair_value": 25.273881, "relative_strength": -12.549804, "rate_of_change": 0.023024123470106014, "market_dynamics": 0.140348, "expectation": {"probability": 42.5472, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.184244, "high": 18.198398, "low": 17.64636, "close": 17.816218, "volume": 899821}, "trend_line": 18.525158, "activity_lines": {"activity_5": 18.500683, "activity_10": 19.254437, "activity_20": 19.398765, "activity_30": 19.061572}, "trend_signal": 0, "fair_value": 25.079407, "relative_strength": -15.018457, "rate_of_change": -0.15749381008687544, "market_dynamics": -0.288647, "expectation": {"probability": 41.6193, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.89171, "high": 18.240863, "low": 17.3727, "close": 17.457629, "volume": 1353674}, "trend_line": 18.520999, "activity_lines": {"activity_5": 18.02508, "activity_10": 18.850002, "activity_20": 19.231293, "activity_30": 18.992699}, "trend_signal": 0, "fair_value": 24.875257, "relative_strength": -15.232395, "rate_of_change": -0.022450550759142544, "market_dynamics": -0.618178, "expectation": {"probability": 41.3862, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.94833, "high": 18.16537, "low": 16.844253, "close": 17.995512, "volume": 1198385}, "trend_line": 18.549884, "activity_lines": {"activity_5": 17.923165, "activity_10": 18.594909, "activity_20": 19.121459, "activity_30": 18.958797}, "trend_signal": 0, "fair_value": 24.682671, "relative_strength": -16.253705, "rate_of_change": 0.15595811003498752, "market_dynamics": -0.752404, "expectation": {"probability": 42.0138, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.92002, "high": 17.929456, "low": 16.844253, "close": 17.014111, "volume": 580056}, "trend_line": 18.561788, "activity_lines": {"activity_5": 17.575271, "activity_10": 18.189542, "activity_20": 18.920642, "activity_30": 18.859715}, "trend_signal": 0, "fair_value": 24.479934, "relative_strength": -18.735664, "rate_of_change": 0.06417290803544243, "market_dynamics": -0.958925, "expectation": {"probability": 41.3861, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.853689, "high": 17.410352, "low": 16.79707, "close": 17.193405, "volume": 262895}, "trend_line": 18.590772, "activity_lines": {"activity_5": 17.382765, "activity_10": 17.886244, "activity_20": 18.739733, "activity_30": 18.771432}, "trend_signal": 0, "fair_value": 24.270629, "relative_strength": -18.836957, "rate_of_change": 0.15614875032513695, "market_dynamics": -1.07643, "expectation": {"probability": 41.4184, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.882274, "high": 18.46734, "low": 17.702979, "close": 18.429594, "volume": 587498}, "trend_line": 18.639062, "activity_lines": {"activity_5": 17.694172, "activity_10": 17.879529, "activity_20": 18.680403, "activity_30": 18.761033}, "trend_signal": 0, "fair_value": 24.051339, "relative_strength": -13.566714, "rate_of_change": 0.25975252668365756, "market_dynamics": -1.110839, "expectation": {"probability": 41.6271, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.429594, "high": 18.948605, "low": 18.061568, "close": 18.731564, "volume": 746114}, "trend_line": 18.69495, "activity_lines": {"activity_5": 18.065343, "activity_10": 17.96686, "activity_20": 18.650376, "activity_30": 18.767001}, "trend_signal": 0, "fair_value": 23.857228, "relative_strength": -12.403808, "rate_of_change": 0.2998434148671188, "market_dynamics": -1.025654, "expectation": {"probability": 40.2209, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.561706, "high": 18.590015, "low": 17.089603, "close": 17.108476, "volume": 465878}, "trend_line": 18.680077, "activity_lines": {"activity_5": 17.810556, "activity_10": 17.788938, "activity_20": 18.462946, "activity_30": 18.664648}, "trend_signal": 0, "fair_value": 23.644484, "relative_strength": -18.790778, "rate_of_change": -0.07955624379844779, "market_dynamics": -1.010613, "expectation": {"probability": 41.7546, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.240588, "high": 17.410446, "low": 16.183694, "close": 16.570592, "volume": 961083}, "trend_line": 18.649895, "activity_lines": {"activity_5": 17.43561, "activity_10": 17.551479, "activity_20": 18.229164, "activity_30": 18.528552}, "trend_signal": 0, "fair_value": 23.437514, "relative_strength": -19.169803, "rate_of_change": -0.16157320978923123, "market_dynamics": -0.959265, "expectation": {"probability": 41.6851, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.470918, "high": 16.480471, "low": 16.031534, "close": 16.10787, "volume": 598489}, "trend_line": 18.616784, "activity_lines": {"activity_5": 16.935991, "activity_10": 17.264033, "activity_20": 17.969304, "activity_30": 18.364551}, "trend_signal": 0, "fair_value": 23.231806, "relative_strength": -21.198201, "rate_of_change": -0.17753987354889486, "market_dynamics": -1.148952, "expectation": {"probability": 41.4897, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.327609, "high": 16.480376, "low": 16.088762, "close": 16.136531, "volume": 1045847}, "trend_line": 18.568896, "activity_lines": {"activity_5": 16.518295, "activity_10": 17.026585, "activity_20": 17.728138, "activity_30": 18.204534}, "trend_signal": 0, "fair_value": 23.048869, "relative_strength": -19.97885, "rate_of_change": -0.25723024986485515, "market_dynamics": -1.382979, "expectation": {"probability": 41.9124, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.040992, "high": 16.079208, "low": 15.286234, "close": 15.410435, "volume": 563582}, "trend_line": 18.45578, "activity_lines": {"activity_5": 16.011438, "activity_10": 16.687659, "activity_20": 17.435963, "activity_30": 18.000763}, "trend_signal": 0, "fair_value": 22.862031, "relative_strength": -21.409977, "rate_of_change": -0.6091692257848716, "market_dynamics": -1.545096, "expectation": {"probability": 41.849, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.448651, "high": 16.174747, "low": 15.190695, "close": 16.050546, "volume": 821483}, "trend_line": 18.373564, "activity_lines": {"activity_5": 15.93936, "activity_10": 16.502338, "activity_20": 17.227999, "activity_30": 17.845586}, "trend_signal": 0, "fair_value": 22.673038, "relative_strength": -19.936478, "rate_of_change": -0.44547561793650825, "market_dynamics": -1.582041, "expectation": {"probability": 41.8525, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.270286, "high": 16.384933, "low": 15.735268, "close": 16.031438, "volume": 478111}, "trend_line": 18.320988, "activity_lines": {"activity_5": 15.931441, "activity_10": 16.348907, "activity_20": 17.034853, "activity_30": 17.694481}, "trend_signal": 0, "fair_value": 22.486363, "relative_strength": -20.856301, "rate_of_change": -0.2861502537014507, "market_dynamics": -1.586536, "expectation": {"probability": 41.9858, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.40404, "high": 16.528241, "low": 16.050546, "close": 16.174747, "volume": 777924}, "trend_line": 18.260097, "activity_lines": {"activity_5": 16.007235, "activity_10": 16.239398, "activity_20": 16.87823, "activity_30": 17.556014}, "trend_signal": 0, "fair_value": 22.31593, "relative_strength": -18.723318, "rate_of_change": -0.3323565301172709, "market_dynamics": -1.505986, "expectation": {"probability": 42.535, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.57601, "high": 17.168352, "low": 16.174747, "close": 16.881735, "volume": 916323}, "trend_line": 18.204693, "activity_lines": {"activity_5": 16.314234, "activity_10": 16.276953, "activity_20": 16.812599, "activity_30": 17.467088}, "trend_signal": 0, "fair_value": 22.153604, "relative_strength": -14.559802, "rate_of_change": -0.30341569379395605, "market_dynamics": -1.044266, "expectation": {"probability": 43.2772, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.84352, "high": 16.948612, "low": 15.974115, "close": 16.881735, "volume": 744670}, "trend_line": 18.162801, "activity_lines": {"activity_5": 16.571552, "activity_10": 16.342652, "activity_20": 16.764591, "activity_30": 17.381735}, "trend_signal": 0, "fair_value": 21.991449, "relative_strength": -15.36891, "rate_of_change": -0.23011648699594744, "market_dynamics": -0.707574, "expectation": {"probability": 44.2875, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.547349, "high": 17.05361, "low": 16.165193, "close": 16.910397, "volume": 277513}, "trend_line": 18.122068, "activity_lines": {"activity_5": 16.740337, "activity_10": 16.447195, "activity_20": 16.735941, "activity_30": 17.300935}, "trend_signal": 0, "fair_value": 21.834585, "relative_strength": -13.409386, "rate_of_change": -0.22426606997457613, "market_dynamics": -0.300423, "expectation": {"probability": 44.0364, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.872181, "high": 18.037757, "low": 16.801769, "close": 17.913556, "volume": 924069}, "trend_line": 18.040897, "activity_lines": {"activity_5": 17.186186, "activity_10": 16.737732, "activity_20": 16.813793, "activity_30": 17.287483}, "trend_signal": 0, "fair_value": 21.671325, "relative_strength": -7.009162, "rate_of_change": -0.44791245679023867, "market_dynamics": 0.235465, "expectation": {"probability": 43.2548, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.894448, "high": 18.247942, "low": 17.066794, "close": 17.158798, "volume": 799531}, "trend_line": 17.964181, "activity_lines": {"activity_5": 17.254974, "activity_10": 16.866623, "activity_20": 16.822311, "activity_30": 17.230573}, "trend_signal": 0, "fair_value": 21.523715, "relative_strength": -7.652192, "rate_of_change": -0.42523384507988216, "market_dynamics": 0.376295, "expectation": {"probability": 43.4214, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.588723, "high": 17.770248, "low": 16.811992, "close": 17.196536, "volume": 443516}, "trend_line": 17.872513, "activity_lines": {"activity_5": 17.270738, "activity_10": 16.983267, "activity_20": 16.841148, "activity_30": 17.181048}, "trend_signal": 0, "fair_value": 21.382988, "relative_strength": -4.994617, "rate_of_change": -0.5102820996960481, "market_dynamics": 0.393972, "expectation": {"probability": 43.8066, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.5314, "high": 18.028203, "low": 17.197014, "close": 17.435861, "volume": 575185}, "trend_line": 17.777289, "activity_lines": {"activity_5": 17.34529, "activity_10": 17.124152, "activity_20": 16.885729, "activity_30": 17.152877}, "trend_signal": 0, "fair_value": 21.261103, "relative_strength": -3.878543, "rate_of_change": -0.5327958077300139, "market_dynamics": 0.537698, "expectation": {"probability": 44.479, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.197014, "high": 17.235936, "low": 16.581934, "close": 17.19742, "volume": 841697}, "trend_line": 17.699055, "activity_lines": {"activity_5": 17.30342, "activity_10": 17.184859, "activity_20": 16.907705, "activity_30": 17.115466}, "trend_signal": 0, "fair_value": 21.124354, "relative_strength": -3.470988, "rate_of_change": -0.4400783494041097, "market_dynamics": 0.501793, "expectation": {"probability": 44.1609, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.515178, "high": 18.76695, "low": 17.19742, "close": 18.343273, "volume": 1501656}, "trend_line": 17.615999, "activity_lines": {"activity_5": 17.624367, "activity_10": 17.43305, "activity_20": 17.04261, "activity_30": 17.157028}, "trend_signal": 0, "fair_value": 21.021675, "relative_strength": 13.093773, "rate_of_change": -0.469267991991678, "market_dynamics": 0.714297, "expectation": {"probability": 41.7708, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.958112, "high": 18.073661, "low": 15.290875, "close": 16.070826, "volume": 7027271}, "trend_line": 17.446908, "activity_lines": {"activity_5": 17.159183, "activity_10": 17.226035, "activity_20": 16.954763, "activity_30": 17.05734}, "trend_signal": 0, "fair_value": 20.919247, "relative_strength": -6.018042, "rate_of_change": -0.9598717620272238, "market_dynamics": 0.829937, "expectation": {"probability": 44.9584, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.22489, "high": 16.561905, "low": 15.955277, "close": 16.1286, "volume": 1920167}, "trend_line": 17.298446, "activity_lines": {"activity_5": 16.785788, "activity_10": 17.031414, "activity_20": 16.877763, "activity_30": 16.972287}, "trend_signal": 0, "fair_value": 20.819516, "relative_strength": -4.133666, "rate_of_change": -0.8509358792973636, "market_dynamics": 0.756131, "expectation": {"probability": 45.2528, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.839729, "high": 16.740042, "low": 15.608633, "close": 16.658195, "volume": 1103916}, "trend_line": 17.174601, "activity_lines": {"activity_5": 16.660121, "activity_10": 16.946777, "activity_20": 16.862158, "activity_30": 16.930981}, "trend_signal": 0, "fair_value": 20.725904, "relative_strength": -5.213169, "rate_of_change": -0.715931361695723, "market_dynamics": 0.58551, "expectation": {"probability": 45.9187, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.533018, "high": 17.207049, "low": 16.273035, "close": 16.340438, "volume": 2491368}, "trend_line": 17.078855, "activity_lines": {"activity_5": 16.48038, "activity_10": 16.80843, "activity_20": 16.826164, "activity_30": 16.877164}, "trend_signal": 0, "fair_value": 20.648416, "relative_strength": -9.403638, "rate_of_change": -0.5574860225282575, "market_dynamics": 0.293704, "expectation": {"probability": 46.4761, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.157487, "high": 16.533018, "low": 15.955277, "close": 16.099713, "volume": 865794}, "trend_line": 17.000563, "activity_lines": {"activity_5": 16.277529, "activity_10": 16.636678, "activity_20": 16.770901, "activity_30": 16.813994}, "trend_signal": 0, "fair_value": 20.562064, "relative_strength": -10.103878, "rate_of_change": -0.4584148059105902, "market_dynamics": 0.052338, "expectation": {"probability": 45.8299, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.955277, "high": 15.984164, "low": 15.396795, "close": 15.791584, "volume": 1671720}, "trend_line": 16.907911, "activity_lines": {"activity_5": 16.121538, "activity_10": 16.441881, "activity_20": 16.688534, "activity_30": 16.735995}, "trend_signal": 0, "fair_value": 20.465621, "relative_strength": -15.89862, "rate_of_change": -0.5449937157963597, "market_dynamics": -0.170102, "expectation": {"probability": 46.338, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.310133, "high": 15.743439, "low": 14.684247, "close": 15.165698, "volume": 1232080}, "trend_line": 16.819561, "activity_lines": {"activity_5": 15.775536, "activity_10": 16.158145, "activity_20": 16.548066, "activity_30": 16.623594}, "trend_signal": 0, "fair_value": 20.36528, "relative_strength": -16.760578, "rate_of_change": -0.5225364623695877, "market_dynamics": -0.470214, "expectation": {"probability": 46.4034, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.387165, "high": 15.762697, "low": 15.281246, "close": 15.695294, "volume": 2395406}, "trend_line": 16.760816, "activity_lines": {"activity_5": 15.670259, "activity_10": 16.007624, "activity_20": 16.462658, "activity_30": 16.551061}, "trend_signal": 0, "fair_value": 20.276392, "relative_strength": -15.033862, "rate_of_change": -0.3492659528985437, "market_dynamics": -0.642828, "expectation": {"probability": 46.5049, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.483456, "high": 16.061197, "low": 15.300601, "close": 15.473827, "volume": 674763}, "trend_line": 16.67676, "activity_lines": {"activity_5": 15.555352, "activity_10": 15.848483, "activity_20": 16.354801, "activity_30": 16.468029}, "trend_signal": 0, "fair_value": 20.193122, "relative_strength": -17.215028, "rate_of_change": -0.5015030294467573, "market_dynamics": -0.797963, "expectation": {"probability": 47.2779, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.406424, "high": 16.159412, "low": 15.367907, "close": 15.791584, "volume": 2167154}, "trend_line": 16.636009, "activity_lines": {"activity_5": 15.604139, "activity_10": 15.778454, "activity_20": 16.279954, "activity_30": 16.410921}, "trend_signal": 0, "fair_value": 20.117508, "relative_strength": -14.758623, "rate_of_change": -0.2443580167850362, "market_dynamics": -0.765391, "expectation": {"probability": 47.1878, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.743439, "high": 16.076699, "low": 15.513402, "close": 15.907132, "volume": 411398}, "trend_line": 16.593133, "activity_lines": {"activity_5": 15.711984, "activity_10": 15.775828, "activity_20": 16.217253, "activity_30": 16.363897}, "trend_signal": 0, "fair_value": 20.041669, "relative_strength": -13.587659, "rate_of_change": -0.2577300841806451, "market_dynamics": -0.676178, "expectation": {"probability": 47.1115, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.070826, "high": 16.447007, "low": 15.839729, "close": 16.183933, "volume": 490732}, "trend_line": 16.518278, "activity_lines": {"activity_5": 15.904393, "activity_10": 15.826505, "activity_20": 16.182188, "activity_30": 16.337497}, "trend_signal": 0, "fair_value": 19.957673, "relative_strength": -14.692541, "rate_of_change": -0.45112035201551753, "market_dynamics": -0.640874, "expectation": {"probability": 47.2559, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.330086, "high": 16.619467, "low": 16.105985, "close": 16.105985, "volume": 3040629}, "trend_line": 16.430759, "activity_lines": {"activity_5": 16.002937, "activity_10": 15.862004, "activity_20": 16.143023, "activity_30": 16.310897}, "trend_signal": 0, "fair_value": 19.882712, "relative_strength": -16.148106, "rate_of_change": -0.5298312572291153, "market_dynamics": -0.385516, "expectation": {"probability": 47.9379, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.969577, "high": 16.154703, "low": 15.570094, "close": 15.648041, "volume": 512125}, "trend_line": 16.382077, "activity_lines": {"activity_5": 15.921453, "activity_10": 15.824281, "activity_20": 16.063938, "activity_30": 16.260399}, "trend_signal": 0, "fair_value": 19.793238, "relative_strength": -17.873933, "rate_of_change": -0.2962857650093915, "market_dynamics": -0.478134, "expectation": {"probability": 47.2034, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.589581, "high": 15.706502, "low": 15.102406, "close": 15.433685, "volume": 615512}, "trend_line": 16.34418, "activity_lines": {"activity_5": 15.756903, "activity_10": 15.760173, "activity_20": 15.97045, "activity_30": 16.199213}, "trend_signal": 0, "fair_value": 19.694898, "relative_strength": -19.058789, "rate_of_change": -0.2313320832272819, "market_dynamics": -0.45074, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.813681, "high": 15.998807, "low": 15.56035, "close": 15.842911, "volume": 308424}, "trend_line": 16.335348, "activity_lines": {"activity_5": 15.752621, "activity_10": 15.782579, "activity_20": 15.927744, "activity_30": 16.166873}, "trend_signal": 0, "fair_value": 19.603324, "relative_strength": -17.693063, "rate_of_change": -0.054037584020744545, "market_dynamics": -0.359037, "expectation": {"probability": 46.515, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.735733, "high": 16.544442, "low": 15.657785, "close": 16.495725, "volume": 3361068}, "trend_line": 16.347322, "activity_lines": {"activity_5": 15.970226, "activity_10": 15.922746, "activity_20": 15.953477, "activity_30": 16.17722}, "trend_signal": 0, "fair_value": 19.518262, "relative_strength": -11.498448, "rate_of_change": 0.07330116260760773, "market_dynamics": -0.081196, "expectation": {"probability": 44.5411, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.515212, "high": 16.758799, "low": 16.135216, "close": 16.291112, "volume": 534431}, "trend_line": 16.376678, "activity_lines": {"activity_5": 16.09884, "activity_10": 16.001528, "activity_20": 15.96306, "activity_30": 16.173593}, "trend_signal": 0, "fair_value": 19.435521, "relative_strength": -14.088802, "rate_of_change": 0.1795768138659038, "market_dynamics": 0.286475, "expectation": {"probability": 46.5407, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.388547, "high": 16.447007, "low": 15.881885, "close": 15.959833, "volume": 776478}, "trend_line": 16.373654, "activity_lines": {"activity_5": 16.104686, "activity_10": 16.009244, "activity_20": 15.946545, "activity_30": 16.1467}, "trend_signal": 0, "fair_value": 19.35887, "relative_strength": -16.023665, "rate_of_change": -0.01846528337431997, "market_dynamics": 0.535862, "expectation": {"probability": 46.609, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.95009, "high": 16.244108, "low": 15.786984, "close": 16.154703, "volume": 795799}, "trend_line": 16.377763, "activity_lines": {"activity_5": 16.154703, "activity_10": 16.043555, "activity_20": 15.954481, "activity_30": 16.132574}, "trend_signal": 0, "fair_value": 19.281837, "relative_strength": -14.604469, "rate_of_change": 0.025095192557527166, "market_dynamics": 0.717364, "expectation": {"probability": 45.9961, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.047524, "high": 16.223882, "low": 15.745476, "close": 15.920859, "volume": 2396392}, "trend_line": 16.3693, "activity_lines": {"activity_5": 16.078704, "activity_10": 16.028746, "activity_20": 15.950569, "activity_30": 16.103096}, "trend_signal": 0, "fair_value": 19.213011, "relative_strength": -15.227088, "rate_of_change": -0.05167372369475948, "market_dynamics": 0.675087, "expectation": {"probability": 46.6834, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.696759, "high": 16.81726, "low": 15.687015, "close": 16.768543, "volume": 486348}, "trend_line": 16.365527, "activity_lines": {"activity_5": 16.280069, "activity_10": 16.167812, "activity_20": 16.028102, "activity_30": 16.128854}, "trend_signal": 0, "fair_value": 19.155804, "relative_strength": -10.237182, "rate_of_change": -0.02304924462254902, "market_dynamics": 0.762792, "expectation": {"probability": 44.3152, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.021873, "high": 17.509048, "low": 16.973156, "close": 17.294691, "volume": 680269}, "trend_line": 16.379292, "activity_lines": {"activity_5": 16.63863, "activity_10": 16.391913, "activity_20": 16.152697, "activity_30": 16.1888}, "trend_signal": 0, "fair_value": 19.105886, "relative_strength": -8.13172, "rate_of_change": 0.08410972650009597, "market_dynamics": 0.916296, "expectation": {"probability": 44.9612, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.382382, "high": 17.713661, "low": 16.856234, "close": 16.953669, "volume": 550924}, "trend_line": 16.380734, "activity_lines": {"activity_5": 16.816611, "activity_10": 16.532396, "activity_20": 16.241784, "activity_30": 16.225857}, "trend_signal": 0, "fair_value": 19.058435, "relative_strength": -10.374953, "rate_of_change": 0.008803799333944541, "market_dynamics": 0.999534, "expectation": {"probability": 46.0472, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.885464, "high": 17.076378, "low": 16.749056, "close": 16.859598, "volume": 238511}, "trend_line": 16.345602, "activity_lines": {"activity_5": 16.896979, "activity_10": 16.632037, "activity_20": 16.31899, "activity_30": 16.256751}, "trend_signal": 0, "fair_value": 19.020087, "relative_strength": -9.9747, "rate_of_change": -0.21447146385504354, "market_dynamics": 0.972194, "expectation": {"probability": 45.9604, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.036964, "high": 17.296706, "low": 17.007403, "close": 17.125647, "volume": 494084}, "trend_line": 16.344497, "activity_lines": {"activity_5": 17.019037, "activity_10": 16.754125, "activity_20": 16.417917, "activity_30": 16.307077}, "trend_signal": 0, "fair_value": 18.987303, "relative_strength": -9.047992, "rate_of_change": -0.006760228225298912, "market_dynamics": 0.959331, "expectation": {"probability": 45.3329, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.869452, "high": 17.657744, "low": 16.869452, "close": 17.608476, "volume": 666732}, "trend_line": 16.358229, "activity_lines": {"activity_5": 17.221719, "activity_10": 16.940677, "activity_20": 16.556474, "activity_30": 16.388624}, "trend_signal": 1, "fair_value": 18.964141, "relative_strength": -3.820034, "rate_of_change": 0.08401604527812, "market_dynamics": 0.954078, "expectation": {"probability": 43.9291, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.490232, "high": 17.953354, "low": 17.371988, "close": 17.844963, "volume": 434022}, "trend_line": 16.371865, "activity_lines": {"activity_5": 17.447235, "activity_10": 17.149995, "activity_20": 16.705922, "activity_30": 16.484542}, "trend_signal": 1, "fair_value": 18.957477, "relative_strength": -3.847266, "rate_of_change": 0.08335865697929895, "market_dynamics": 0.970933, "expectation": {"probability": 44.5594, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.913939, "high": 18.209548, "low": 17.805549, "close": 17.884378, "volume": 263566}, "trend_line": 16.394764, "activity_lines": {"activity_5": 17.649204, "activity_10": 17.338228, "activity_20": 16.848887, "activity_30": 16.582124}, "trend_signal": 1, "fair_value": 18.941872, "relative_strength": -5.155635, "rate_of_change": 0.13986799915586215, "market_dynamics": 1.018908, "expectation": {"probability": 45.6046, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.864671, "high": 18.170134, "low": 17.391695, "close": 17.411403, "volume": 369616}, "trend_line": 16.363702, "activity_lines": {"activity_5": 17.631468, "activity_10": 17.405473, "activity_20": 16.935328, "activity_30": 16.647713}, "trend_signal": 1, "fair_value": 18.929535, "relative_strength": -7.970942, "rate_of_change": -0.1894629285301002, "market_dynamics": 1.034288, "expectation": {"probability": 45.3724, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.332573, "high": 17.460671, "low": 17.007403, "close": 17.352281, "volume": 761990}, "trend_line": 16.406417, "activity_lines": {"activity_5": 17.557237, "activity_10": 17.43912, "activity_20": 17.008424, "activity_30": 16.711493}, "trend_signal": 1, "fair_value": 18.907926, "relative_strength": -6.470144, "rate_of_change": 0.2610350640704724, "market_dynamics": 0.964701, "expectation": {"probability": 44.8702, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.21433, "high": 17.5395, "low": 16.997549, "close": 17.017257, "volume": 544838}, "trend_line": 16.436039, "activity_lines": {"activity_5": 17.356222, "activity_10": 17.385828, "activity_20": 17.042733, "activity_30": 16.750902}, "trend_signal": 1, "fair_value": 18.878987, "relative_strength": -8.146828, "rate_of_change": 0.18055130501681027, "market_dynamics": 0.776394, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.086232, "high": 17.283305, "low": 16.958135, "close": 17.194622, "volume": 422467}, "trend_line": 16.45392, "activity_lines": {"activity_5": 17.253744, "activity_10": 17.360262, "activity_20": 17.089964, "activity_30": 16.799842}, "trend_signal": 1, "fair_value": 18.842048, "relative_strength": -5.165716, "rate_of_change": 0.10879141866236229, "market_dynamics": 0.63472, "expectation": {"probability": 43.7095, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.371988, "high": 17.667499, "low": 17.253744, "close": 17.43111, "volume": 351363}, "trend_line": 16.490275, "activity_lines": {"activity_5": 17.273452, "activity_10": 17.379513, "activity_20": 17.154535, "activity_30": 16.862887}, "trend_signal": 1, "fair_value": 18.794764, "relative_strength": -6.933836, "rate_of_change": 0.22095038750644444, "market_dynamics": 0.497477, "expectation": {"probability": 44.4302, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.036964, "high": 17.174915, "low": 16.761062, "close": 16.780769, "volume": 612779}, "trend_line": 16.512977, "activity_lines": {"activity_5": 17.106596, "activity_10": 17.271839, "activity_20": 17.148677, "activity_30": 16.881629}, "trend_signal": 1, "fair_value": 18.745411, "relative_strength": -10.28365, "rate_of_change": 0.13766902007394594, "market_dynamics": 0.262786, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.81033, "high": 17.0345, "low": 16.416184, "close": 16.475306, "volume": 432965}, "trend_line": 16.535768, "activity_lines": {"activity_5": 16.879962, "activity_10": 17.11006, "activity_20": 17.107313, "activity_30": 16.879198}, "trend_signal": 1, "fair_value": 18.691205, "relative_strength": -11.127544, "rate_of_change": 0.1380187230927625, "market_dynamics": -0.029364, "expectation": {"probability": 49.3801, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.603403, "high": 16.849745, "low": 16.40633, "close": 16.623111, "volume": 484236}, "trend_line": 16.584348, "activity_lines": {"activity_5": 16.761062, "activity_10": 16.986979, "activity_20": 17.077015, "activity_30": 16.884833}, "trend_signal": 1, "fair_value": 18.652419, "relative_strength": -10.189212, "rate_of_change": 0.29378738259993503, "market_dynamics": -0.349842, "expectation": {"probability": 45.2915, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.59355, "high": 16.854439, "low": 16.455598, "close": 16.713073, "volume": 230574}, "trend_line": 16.618274, "activity_lines": {"activity_5": 16.698425, "activity_10": 16.898171, "activity_20": 17.054677, "activity_30": 16.893138}, "trend_signal": 1, "fair_value": 18.622176, "relative_strength": -10.774117, "rate_of_change": 0.20456637788836204, "market_dynamics": -0.665584, "expectation": {"probability": 45.7339, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.784751, "high": 16.834528, "low": 16.426358, "close": 16.446269, "volume": 731630}, "trend_line": 16.650689, "activity_lines": {"activity_5": 16.578957, "activity_10": 16.781432, "activity_20": 17.004921, "activity_30": 16.882041}, "trend_signal": 0, "fair_value": 18.574573, "relative_strength": -11.059887, "rate_of_change": 0.195056357838367, "market_dynamics": -0.76034, "expectation": {"probability": 49.8484, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.496046, "high": 16.794707, "low": 16.376581, "close": 16.764841, "volume": 363100}, "trend_line": 16.683131, "activity_lines": {"activity_5": 16.631335, "activity_10": 16.748763, "activity_20": 16.983188, "activity_30": 16.889406}, "trend_signal": 0, "fair_value": 18.524688, "relative_strength": -10.589133, "rate_of_change": 0.19483878414880992, "market_dynamics": -0.726712, "expectation": {"probability": 46.24, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.61551, "high": 17.02368, "low": 16.555778, "close": 16.705108, "volume": 371344}, "trend_line": 16.70973, "activity_lines": {"activity_5": 16.664865, "activity_10": 16.716989, "activity_20": 16.95286, "activity_30": 16.890823}, "trend_signal": 0, "fair_value": 18.47624, "relative_strength": -10.404563, "rate_of_change": 0.15943649906004412, "market_dynamics": -0.731096, "expectation": {"probability": 50.0303, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.247162, "high": 16.754885, "low": 16.197385, "close": 16.74493, "volume": 426077}, "trend_line": 16.72843, "activity_lines": {"activity_5": 16.696348, "activity_10": 16.704223, "activity_20": 16.922591, "activity_30": 16.893094}, "trend_signal": 0, "fair_value": 18.42691, "relative_strength": -9.720909, "rate_of_change": 0.1119108447593052, "market_dynamics": -0.720399, "expectation": {"probability": 46.0045, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.884305, "high": 16.924127, "low": 16.386537, "close": 16.386537, "volume": 240429}, "trend_line": 16.737782, "activity_lines": {"activity_5": 16.600245, "activity_10": 16.631245, "activity_20": 16.858302, "activity_30": 16.871037}, "trend_signal": 0, "fair_value": 18.374713, "relative_strength": -11.781708, "rate_of_change": 0.05590482788880849, "market_dynamics": -0.911333, "expectation": {"probability": 49.5613, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.48609, "high": 16.665287, "low": 16.267072, "close": 16.635421, "volume": 260499}, "trend_line": 16.770694, "activity_lines": {"activity_5": 16.608873, "activity_10": 16.618212, "activity_20": 16.82204, "activity_30": 16.864433}, "trend_signal": 0, "fair_value": 18.334241, "relative_strength": -9.98679, "rate_of_change": 0.19663298279305833, "market_dynamics": -0.96219, "expectation": {"probability": 49.6478, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.525912, "high": 17.521449, "low": 16.457618, "close": 17.481627, "volume": 731308}, "trend_line": 16.838959, "activity_lines": {"activity_5": 16.88696, "activity_10": 16.773501, "activity_20": 16.867885, "activity_30": 16.910299}, "trend_signal": 0, "fair_value": 18.302324, "relative_strength": -4.013806, "rate_of_change": 0.40704934452921415, "market_dynamics": -0.581088, "expectation": {"probability": 46.4896, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.571226, "high": 17.621002, "low": 17.192922, "close": 17.392029, "volume": 191407}, "trend_line": 16.890596, "activity_lines": {"activity_5": 17.087395, "activity_10": 16.899757, "activity_20": 16.902235, "activity_30": 16.945981}, "trend_signal": 1, "fair_value": 18.273978, "relative_strength": -5.345346, "rate_of_change": 0.3066519729634088, "market_dynamics": -0.32679, "expectation": {"probability": 46.8726, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.372118, "high": 17.899753, "low": 17.362163, "close": 17.84002, "volume": 366721}, "trend_line": 16.935406, "activity_lines": {"activity_5": 17.391365, "activity_10": 17.090797, "activity_20": 16.977982, "activity_30": 17.007235}, "trend_signal": 1, "fair_value": 18.245392, "relative_strength": -2.102772, "rate_of_change": 0.26529555262586235, "market_dynamics": 0.170909, "expectation": {"probability": 43.5559, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.680735, "high": 17.680735, "low": 16.904315, "close": 17.053546, "volume": 444763}, "trend_line": 16.960821, "activity_lines": {"activity_5": 17.360171, "activity_10": 17.116718, "activity_20": 16.977724, "activity_30": 17.014856}, "trend_signal": 1, "fair_value": 18.201398, "relative_strength": -4.192825, "rate_of_change": 0.1500702138466527, "market_dynamics": 0.480893, "expectation": {"probability": 44.6335, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.983859, "high": 17.41184, "low": 16.286983, "close": 16.306894, "volume": 521948}, "trend_line": 16.972389, "activity_lines": {"activity_5": 17.035627, "activity_10": 17.000692, "activity_20": 16.910126, "activity_30": 16.972668}, "trend_signal": 0, "fair_value": 18.149231, "relative_strength": -6.564847, "rate_of_change": 0.06820424553740922, "market_dynamics": 0.297564, "expectation": {"probability": 48.5825, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.555778, "high": 16.705108, "low": 15.998277, "close": 16.048054, "volume": 1441605}, "trend_line": 16.968834, "activity_lines": {"activity_5": 16.646704, "activity_10": 16.840139, "activity_20": 16.825387, "activity_30": 16.913033}, "trend_signal": 0, "fair_value": 18.095954, "relative_strength": -5.915336, "rate_of_change": -0.020945784355983373, "market_dynamics": 0.226115, "expectation": {"probability": 48.6697, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.187429, "high": 16.44, "low": 15.87, "close": 15.96, "volume": 1264477}, "trend_line": 16.970139, "activity_lines": {"activity_5": 16.324001, "activity_10": 16.676609, "activity_20": 16.738755, "activity_30": 16.847947}, "trend_signal": 0, "fair_value": 18.043485, "relative_strength": -3.863605, "rate_of_change": 0.007690569664353822, "market_dynamics": -0.03237, "expectation": {"probability": 49.8934, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.28, "high": 16.4947, "low": 16.25, "close": 16.49, "volume": 397202}, "trend_line": 16.960854, "activity_lines": {"activity_5": 16.273433, "activity_10": 16.62299, "activity_20": 16.709228, "activity_30": 16.81697}, "trend_signal": 0, "fair_value": 17.987492, "relative_strength": -3.140171, "rate_of_change": -0.05471375337584703, "market_dynamics": -0.2249, "expectation": {"probability": 49.6335, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.36, "high": 16.68, "low": 16.195, "close": 16.39, "volume": 252562}, "trend_line": 16.930698, "activity_lines": {"activity_5": 16.279533, "activity_10": 16.555824, "activity_20": 16.672689, "activity_30": 16.780141}, "trend_signal": 0, "fair_value": 17.941424, "relative_strength": -6.638448, "rate_of_change": -0.17779765099093256, "market_dynamics": -0.355347, "expectation": {"probability": 50.1804, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.35, "high": 16.6262, "low": 16.25, "close": 16.57, "volume": 213264}, "trend_line": 16.917909, "activity_lines": {"activity_5": 16.38987, "activity_10": 16.521322, "activity_20": 16.657124, "activity_30": 16.75687}, "trend_signal": 0, "fair_value": 17.898413, "relative_strength": -9.17327, "rate_of_change": -0.07553734642244485, "market_dynamics": -0.462156, "expectation": {"probability": 49.5647, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.473322, "high": 16.478188, "low": 16.145643, "close": 16.254869, "volume": 151199}, "trend_line": 16.897751, "activity_lines": {"activity_5": 16.377623, "activity_10": 16.430714, "activity_20": 16.615647, "activity_30": 16.714093}, "trend_signal": 0, "fair_value": 17.847777, "relative_strength": -10.852237, "rate_of_change": -0.11915184080965394, "market_dynamics": -0.570334, "expectation": {"probability": 50.0445, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.195144, "high": 16.246281, "low": 15.778101, "close": 15.956834, "volume": 375688}, "trend_line": 16.858791, "activity_lines": {"activity_5": 16.252243, "activity_10": 16.308221, "activity_20": 16.54829, "activity_30": 16.653389}, "trend_signal": 0, "fair_value": 17.799463, "relative_strength": -12.840909, "rate_of_change": -0.2305632270235219, "market_dynamics": -0.692894, "expectation": {"probability": 49.8669, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.877397, "high": 16.254721, "low": 15.688735, "close": 16.155425, "volume": 326024}, "trend_line": 16.810356, "activity_lines": {"activity_5": 16.193271, "activity_10": 16.247931, "activity_20": 16.502316, "activity_30": 16.608011}, "trend_signal": 0, "fair_value": 17.754253, "relative_strength": -13.330138, "rate_of_change": -0.2872981817023613, "market_dynamics": -0.745569, "expectation": {"probability": 49.3235, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.066059, "high": 16.095848, "low": 15.222045, "close": 15.271693, "volume": 389274}, "trend_line": 16.72458, "activity_lines": {"activity_5": 15.862027, "activity_10": 16.057591, "activity_20": 16.374403, "activity_30": 16.508742}, "trend_signal": 0, "fair_value": 17.712448, "relative_strength": -17.854087, "rate_of_change": -0.5102568916446457, "market_dynamics": -1.042974, "expectation": {"probability": 50.146, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.271693, "high": 15.57951, "low": 14.894468, "close": 15.539792, "volume": 418019}, "trend_line": 16.646427, "activity_lines": {"activity_5": 15.694703, "activity_10": 15.948394, "activity_20": 16.278888, "activity_30": 16.432304}, "trend_signal": 0, "fair_value": 17.673243, "relative_strength": -16.777932, "rate_of_change": -0.46729424595416064, "market_dynamics": -1.23166, "expectation": {"probability": 49.5634, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.827749, "high": 16.0462, "low": 15.649017, "close": 15.927045, "volume": 166934}, "trend_line": 16.596949, "activity_lines": {"activity_5": 15.725144, "activity_10": 15.923554, "activity_20": 16.22457, "activity_30": 16.385892}, "trend_signal": 0, "fair_value": 17.632918, "relative_strength": -15.544865, "rate_of_change": -0.2972289488909577, "market_dynamics": -1.296523, "expectation": {"probability": 49.6357, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 15.758242, "high": 16.115707, "low": 15.619327, "close": 15.797961, "volume": 190418}, "trend_line": 16.545138, "activity_lines": {"activity_5": 15.734411, "activity_10": 15.877444, "activity_20": 16.161948, "activity_30": 16.334345}, "trend_signal": 0, "fair_value": 17.591966, "relative_strength": -13.766405, "rate_of_change": -0.31217183350986477, "market_dynamics": -1.458256, "expectation": {"probability": 50.7593, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 15.897256, "high": 16.175285, "low": 15.678806, "close": 16.026341, "volume": 225233}, "trend_line": 16.512108, "activity_lines": {"activity_5": 15.830397, "activity_10": 15.875803, "activity_20": 16.125396, "activity_30": 16.300874}, "trend_signal": 0, "fair_value": 17.550939, "relative_strength": -12.666984, "rate_of_change": -0.19963568753551714, "market_dynamics": -1.232651, "expectation": {"probability": 49.5634, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 16.135566, "high": 16.577433, "low": 16.006482, "close": 16.403665, "volume": 121102}, "trend_line": 16.485742, "activity_lines": {"activity_5": 16.060764, "activity_10": 15.951198, "activity_20": 16.128202, "activity_30": 16.293878}, "trend_signal": 0, "fair_value": 17.510591, "relative_strength": -11.082596, "rate_of_change": -0.1596767656800876, "market_dynamics": -0.81829, "expectation": {"probability": 49.6357, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 16.27458, "high": 16.85, "low": 16.161085, "close": 16.65, "volume": 311139}, "trend_line": 16.459705, "activity_lines": {"activity_5": 16.297777, "activity_10": 16.071132, "activity_20": 16.154387, "activity_30": 16.304475}, "trend_signal": 0, "fair_value": 17.473573, "relative_strength": -7.27765, "rate_of_change": -0.15793647625929583, "market_dynamics": -0.32359, "expectation": {"probability": 46.9947, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 16.66, "high": 16.69, "low": 16.01, "close": 16.09, "volume": 410872}, "trend_line": 16.43668, "activity_lines": {"activity_5": 16.274109, "activity_10": 16.087793, "activity_20": 16.127169, "activity_30": 16.280623}, "trend_signal": 0, "fair_value": 17.442433, "relative_strength": -11.991088, "rate_of_change": -0.13988707574042497, "market_dynamics": 0.175422, "expectation": {"probability": 50.2061, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 16.03, "high": 16.23, "low": 15.5, "close": 15.66, "volume": 195545}, "trend_line": 16.409503, "activity_lines": {"activity_5": 16.096245, "activity_10": 16.02927, "activity_20": 16.065625, "activity_30": 16.230515}, "trend_signal": 0, "fair_value": 17.402924, "relative_strength": -15.189592, "rate_of_change": -0.16534360953670835, "market_dynamics": 0.275529, "expectation": {"probability": 49.6755, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/51a41746-27f1-4d1b-8289-687f157f2051/", "share_image": "https://sharemaestro.com/terminal/51a41746-27f1-4d1b-8289-687f157f2051/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}