{"ticker": {"uuid": "51a689dd-9a6b-4091-83d3-7e817ee3582b", "symbol": "EMRD", "name": "State Street SPDR MSCI Emerging Markets UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EMRD rose 20.47%, moving from 89.32 to 107.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 18.71 and has improved across the 12-week window. Market Dynamics is 0.89 on the latest week. Expectation is positive at 61.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "107.60"}, {"label": "12-Week Change", "value": "20.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.88%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.71"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 105.239998, "high": 107.599998, "low": 105.239998, "close": 107.599998, "volume": 363}, "trend_line": 91.313666, "activity_lines": {"activity_5": 103.919999, "activity_10": 101.080545, "activity_20": 97.144238, "activity_30": 94.715914}, "trend_signal": 1, "fair_value": 71.756391, "relative_strength": 18.713379, "rate_of_change": 0.8470770199313533, "market_dynamics": 0.888377, "expectation": {"probability": 61.8785, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-17", "ohlcv": {"open": 55.02, "high": 56.48, "low": 55.02, "close": 56.27, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.27, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 57.029999, "high": 57.029999, "low": 56.700001, "close": 56.709999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.49, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 56.419998, "high": 56.950001, "low": 56.419998, "close": 56.709999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.563333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 57.07, "high": 57.07, "low": 55.93, "close": 56.029999, "volume": 6850}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.429999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 56.189999, "high": 57.709999, "low": 56.0, "close": 57.709999, "volume": 5478}, "trend_line": null, "activity_lines": {"activity_5": 56.832666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.685999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 57.290001, "high": 57.91, "low": 57.290001, "close": 57.779999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 57.197332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.868333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 58.27, "high": 59.099998, "low": 58.27, "close": 59.099998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 57.901332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.187142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 57.889999, "high": 58.040001, "low": 57.889999, "close": 58.040001, "volume": 49}, "trend_line": null, "activity_lines": {"activity_5": 58.092666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.293749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0131, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 57.959999, "high": 57.959999, "low": 57.080002, "close": 57.709999, "volume": 363}, "trend_line": null, "activity_lines": {"activity_5": 58.085333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.339999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4246, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 57.240002, "high": 57.310001, "low": 55.0, "close": 55.779999, "volume": 439}, "trend_line": null, "activity_lines": {"activity_5": 57.322666, "activity_10": 57.352363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.183999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0526, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 55.779999, "high": 57.200001, "low": 55.779999, "close": 57.040001, "volume": 1654}, "trend_line": null, "activity_lines": {"activity_5": 57.108667, "activity_10": 57.326181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.170908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 57.099998, "high": 57.099998, "low": 56.610001, "close": 56.610001, "volume": 364}, "trend_line": null, "activity_lines": {"activity_5": 56.800667, "activity_10": 57.207818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.124166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 56.630001, "high": 58.07, "low": 56.630001, "close": 57.900002, "volume": 226}, "trend_line": null, "activity_lines": {"activity_5": 57.088668, "activity_10": 57.325818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.183846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3898, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 58.790001, "high": 58.889999, "low": 57.619999, "close": 58.889999, "volume": 293}, "trend_line": null, "activity_lines": {"activity_5": 57.716, "activity_10": 57.602182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.305714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3186, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 58.82, "high": 59.459999, "low": 58.82, "close": 59.459999, "volume": 2101}, "trend_line": null, "activity_lines": {"activity_5": 58.454667, "activity_10": 57.930182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.449333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0115, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 59.310001, "high": 59.490002, "low": 58.689999, "close": 59.080002, "volume": 1346}, "trend_line": null, "activity_lines": {"activity_5": 58.821334, "activity_10": 58.157273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.55125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 59.540001, "high": 60.169998, "low": 59.110001, "close": 59.799999, "volume": 780}, "trend_line": null, "activity_lines": {"activity_5": 59.292, "activity_10": 58.491637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.683529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7073, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 60.279999, "high": 60.830002, "low": 59.98, "close": 59.98, "volume": 527}, "trend_line": null, "activity_lines": {"activity_5": 59.61, "activity_10": 58.846, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.811111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5872, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 60.240002, "high": 60.919998, "low": 59.630001, "close": 60.310001, "volume": 632}, "trend_line": null, "activity_lines": {"activity_5": 59.899334, "activity_10": 59.225091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.942631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6017, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 60.290001, "high": 60.779999, "low": 60.040001, "close": 60.549999, "volume": 196}, "trend_line": null, "activity_lines": {"activity_5": 60.174, "activity_10": 59.600546, "activity_20": 58.707667, "activity_30": null}, "trend_signal": 0, "fair_value": 58.073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.241, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 60.709999, "high": 61.5, "low": 60.41, "close": 60.689999, "volume": 333}, "trend_line": null, "activity_lines": {"activity_5": 60.422666, "activity_10": 59.914727, "activity_20": 58.956905, "activity_30": null}, "trend_signal": 0, "fair_value": 58.197619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5709, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 61.110001, "high": 61.490002, "low": 59.990002, "close": 59.990002, "volume": 968}, "trend_line": null, "activity_lines": {"activity_5": 60.330667, "activity_10": 60.035273, "activity_20": 59.118429, "activity_30": null}, "trend_signal": 0, "fair_value": 58.279091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5283, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 59.860001, "high": 59.860001, "low": 57.0, "close": 57.869999, "volume": 251}, "trend_line": null, "activity_lines": {"activity_5": 59.519333, "activity_10": 59.708909, "activity_20": 59.062429, "activity_30": null}, "trend_signal": 0, "fair_value": 58.261304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5984, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 58.529999, "high": 60.279999, "low": 58.529999, "close": 60.279999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 59.652, "activity_10": 59.821273, "activity_20": 59.230429, "activity_30": null}, "trend_signal": 0, "fair_value": 58.345416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.671, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 60.939999, "high": 62.02, "low": 60.849998, "close": 62.02, "volume": 610}, "trend_line": null, "activity_lines": {"activity_5": 60.366666, "activity_10": 60.224727, "activity_20": 59.543905, "activity_30": null}, "trend_signal": 0, "fair_value": 58.4924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0939, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 62.259998, "high": 62.259998, "low": 62.16, "close": 62.16, "volume": 51}, "trend_line": null, "activity_lines": {"activity_5": 61.03, "activity_10": 60.607091, "activity_20": 59.85019, "activity_30": null}, "trend_signal": 0, "fair_value": 58.633461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9403, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 62.68, "high": 63.869999, "low": 62.68, "close": 63.869999, "volume": 168}, "trend_line": null, "activity_lines": {"activity_5": 62.165333, "activity_10": 61.244363, "activity_20": 60.298476, "activity_30": null}, "trend_signal": 0, "fair_value": 58.827407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6234, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 63.759998, "high": 63.759998, "low": 63.349998, "close": 63.349998, "volume": 451}, "trend_line": null, "activity_lines": {"activity_5": 62.868666, "activity_10": 61.71309, "activity_20": 60.674523, "activity_30": null}, "trend_signal": 0, "fair_value": 58.988928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5954, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 63.57, "high": 63.57, "low": 61.09, "close": 61.09, "volume": 44}, "trend_line": null, "activity_lines": {"activity_5": 62.453333, "activity_10": 61.709636, "activity_20": 60.810047, "activity_30": null}, "trend_signal": 0, "fair_value": 59.061379, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.866923, "expectation": {"probability": 62.0926, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 62.900002, "high": 62.900002, "low": 61.099998, "close": 62.299999, "volume": 95}, "trend_line": 59.169333, "activity_lines": {"activity_5": 62.387332, "activity_10": 61.911999, "activity_20": 61.044714, "activity_30": 60.228322}, "trend_signal": 1, "fair_value": 59.169333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.039081, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 62.299999, "high": 62.880001, "low": 62.02, "close": 62.599998, "volume": 96}, "trend_line": 59.380333, "activity_lines": {"activity_5": 62.402665, "activity_10": 62.13709, "activity_20": 61.276904, "activity_30": 60.449655}, "trend_signal": 1, "fair_value": 59.28, "relative_strength": null, "rate_of_change": 0.35660364804179645, "market_dynamics": 0.776748, "expectation": {"probability": 70.5882, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 62.720001, "high": 63.959999, "low": 62.720001, "close": 63.5, "volume": 129}, "trend_line": 59.606666, "activity_lines": {"activity_5": 62.688666, "activity_10": 62.49109, "activity_20": 61.568333, "activity_30": 60.71544}, "trend_signal": 1, "fair_value": 59.411875, "relative_strength": null, "rate_of_change": 0.38115818582559446, "market_dynamics": 0.604176, "expectation": {"probability": 73.9777, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 64.0, "high": 64.0, "low": 63.16, "close": 63.639999, "volume": 1846}, "trend_line": 59.837666, "activity_lines": {"activity_5": 63.045999, "activity_10": 62.806726, "activity_20": 61.840285, "activity_30": 60.975655}, "trend_signal": 1, "fair_value": 59.54, "relative_strength": null, "rate_of_change": 0.3875405478977832, "market_dynamics": 0.907979, "expectation": {"probability": 76.6667, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 63.48, "high": 64.769997, "low": 63.48, "close": 64.769997, "volume": 273}, "trend_line": 60.129, "activity_lines": {"activity_5": 63.760665, "activity_10": 63.222908, "activity_20": 62.192523, "activity_30": 61.29387}, "trend_signal": 1, "fair_value": 59.693823, "relative_strength": null, "rate_of_change": 0.4868739365602915, "market_dynamics": 1.063596, "expectation": {"probability": 78.852, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 64.769997, "high": 66.040001, "low": 64.769997, "close": 66.040001, "volume": 0}, "trend_line": 60.406666, "activity_lines": {"activity_5": 64.653333, "activity_10": 63.788363, "activity_20": 62.637714, "activity_30": 61.675225}, "trend_signal": 1, "fair_value": 59.875142, "relative_strength": null, "rate_of_change": 0.46178383142909996, "market_dynamics": 1.280587, "expectation": {"probability": 80.663, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 65.760002, "high": 65.760002, "low": 63.720001, "close": 63.720001, "volume": 8}, "trend_line": 60.604666, "activity_lines": {"activity_5": 64.523333, "activity_10": 63.858909, "activity_20": 62.830618, "activity_30": 61.888989}, "trend_signal": 1, "fair_value": 59.981944, "relative_strength": null, "rate_of_change": 0.32777839452354546, "market_dynamics": 1.232205, "expectation": {"probability": 74.4292, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 63.580002, "high": 63.68, "low": 62.34, "close": 62.740002, "volume": 252}, "trend_line": 60.726, "activity_lines": {"activity_5": 63.992001, "activity_10": 63.722909, "activity_20": 62.908095, "activity_30": 62.026752}, "trend_signal": 1, "fair_value": 60.056486, "relative_strength": null, "rate_of_change": 0.20020570693351794, "market_dynamics": 0.916253, "expectation": {"probability": 66.5306, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 62.740002, "high": 63.830002, "low": 62.490002, "close": 62.77, "volume": 121}, "trend_line": 60.883666, "activity_lines": {"activity_5": 63.521334, "activity_10": 63.612909, "activity_20": 62.974428, "activity_30": 62.158623}, "trend_signal": 1, "fair_value": 60.127894, "relative_strength": null, "rate_of_change": 0.2596350821723792, "market_dynamics": 0.474715, "expectation": {"probability": 71.7778, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 59.669998, "high": 62.720001, "low": 59.669998, "close": 62.720001, "volume": 562}, "trend_line": 61.050667, "activity_lines": {"activity_5": 63.092001, "activity_10": 63.504364, "activity_20": 63.022714, "activity_30": 62.277097}, "trend_signal": 1, "fair_value": 60.194359, "relative_strength": null, "rate_of_change": 0.2742952436536904, "market_dynamics": -0.024021, "expectation": {"probability": 60.687, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 62.740002, "high": 64.32, "low": 62.740002, "close": 64.32, "volume": 121}, "trend_line": 61.335333, "activity_lines": {"activity_5": 63.332667, "activity_10": 63.657091, "activity_20": 63.211905, "activity_30": 62.488021}, "trend_signal": 1, "fair_value": 60.2975, "relative_strength": null, "rate_of_change": 0.4662782799735856, "market_dynamics": -0.276176, "expectation": {"probability": 68.0804, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 64.870003, "high": 65.190002, "low": 64.43, "close": 65.190002, "volume": 1602}, "trend_line": 61.607, "activity_lines": {"activity_5": 63.978001, "activity_10": 63.931273, "activity_20": 63.466, "activity_30": 62.73671}, "trend_signal": 1, "fair_value": 60.416829, "relative_strength": null, "rate_of_change": 0.4429208854217858, "market_dynamics": -0.255103, "expectation": {"probability": 69.8312, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 64.900002, "high": 64.900002, "low": 64.559998, "close": 64.559998, "volume": 95}, "trend_line": 61.872, "activity_lines": {"activity_5": 64.315333, "activity_10": 64.043818, "activity_20": 63.638667, "activity_30": 62.927226}, "trend_signal": 1, "fair_value": 60.515476, "relative_strength": null, "rate_of_change": 0.43014592497605886, "market_dynamics": -0.240202, "expectation": {"probability": 63.5294, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 64.239998, "high": 64.239998, "low": 62.580002, "close": 62.580002, "volume": 7351}, "trend_line": 62.028, "activity_lines": {"activity_5": 63.871334, "activity_10": 63.777092, "activity_20": 63.601, "activity_30": 62.972903}, "trend_signal": 1, "fair_value": 60.563488, "relative_strength": null, "rate_of_change": 0.25213343677269007, "market_dynamics": -0.162795, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 62.700001, "high": 63.810001, "low": 62.52, "close": 63.810001, "volume": 52}, "trend_line": 62.192, "activity_lines": {"activity_5": 63.850001, "activity_10": 63.753273, "activity_20": 63.658048, "activity_30": 63.087871}, "trend_signal": 1, "fair_value": 60.637273, "relative_strength": null, "rate_of_change": 0.2643967240601043, "market_dynamics": -0.250037, "expectation": {"probability": 64.4128, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 63.810001, "high": 64.989998, "low": 63.810001, "close": 64.989998, "volume": 121}, "trend_line": 62.376333, "activity_lines": {"activity_5": 64.149333, "activity_10": 63.961455, "activity_20": 63.810667, "activity_30": 63.268387}, "trend_signal": 1, "fair_value": 60.734, "relative_strength": null, "rate_of_change": 0.2963934268073101, "market_dynamics": -0.377813, "expectation": {"probability": 65.9864, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 65.75, "high": 69.470001, "low": 65.75, "close": 69.470001, "volume": 478}, "trend_line": 62.722667, "activity_lines": {"activity_5": 65.897333, "activity_10": 65.003273, "activity_20": 64.37581, "activity_30": 63.726043}, "trend_signal": 1, "fair_value": 60.923913, "relative_strength": null, "rate_of_change": 0.5552330240381377, "market_dynamics": -0.002616, "expectation": {"probability": 67.6898, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 70.129997, "high": 70.129997, "low": 68.410004, "close": 69.279999, "volume": 425}, "trend_line": 63.038667, "activity_lines": {"activity_5": 67.296666, "activity_10": 65.906, "activity_20": 64.888048, "activity_30": 64.149097}, "trend_signal": 1, "fair_value": 61.101702, "relative_strength": null, "rate_of_change": 0.5038051076495127, "market_dynamics": 0.347337, "expectation": {"probability": 62.4242, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 69.970001, "high": 69.970001, "low": 67.580002, "close": 67.949997, "volume": 1543}, "trend_line": 63.304333, "activity_lines": {"activity_5": 67.937999, "activity_10": 66.447999, "activity_20": 65.247857, "activity_30": 64.465957}, "trend_signal": 1, "fair_value": 61.244375, "relative_strength": null, "rate_of_change": 0.42143340372346877, "market_dynamics": 0.719927, "expectation": {"probability": 59.8837, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 68.269997, "high": 68.269997, "low": 67.589996, "close": 68.160004, "volume": 1422}, "trend_line": 63.566, "activity_lines": {"activity_5": 68.291334, "activity_10": 66.934, "activity_20": 65.605762, "activity_30": 64.779226}, "trend_signal": 1, "fair_value": 61.38551, "relative_strength": null, "rate_of_change": 0.4133476929612429, "market_dynamics": 0.957657, "expectation": {"probability": 64.6006, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 67.360001, "high": 67.389999, "low": 66.809998, "close": 67.389999, "volume": 17228}, "trend_line": 63.794, "activity_lines": {"activity_5": 68.098, "activity_10": 67.181091, "activity_20": 65.856667, "activity_30": 65.025935}, "trend_signal": 1, "fair_value": 61.5056, "relative_strength": null, "rate_of_change": 0.35868231444482024, "market_dynamics": 1.006863, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 67.389999, "high": 67.389999, "low": 65.980003, "close": 66.349998, "volume": 2173}, "trend_line": 63.982666, "activity_lines": {"activity_5": 67.397999, "activity_10": 67.183272, "activity_20": 65.984286, "activity_30": 65.190839}, "trend_signal": 1, "fair_value": 61.600588, "relative_strength": null, "rate_of_change": 0.2957425463209783, "market_dynamics": 0.834094, "expectation": {"probability": 56.2914, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 66.790001, "high": 67.650002, "low": 66.459999, "close": 66.68, "volume": 6476}, "trend_line": 64.205666, "activity_lines": {"activity_5": 67.016, "activity_10": 67.224363, "activity_20": 66.125476, "activity_30": 65.36486}, "trend_signal": 1, "fair_value": 61.698269, "relative_strength": 7.1993, "rate_of_change": 0.3485318976861512, "market_dynamics": 0.78413, "expectation": {"probability": 57.2961, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 65.959999, "high": 65.959999, "low": 64.220001, "close": 64.220001, "volume": 0}, "trend_line": 64.417333, "activity_lines": {"activity_5": 65.987333, "activity_10": 66.779636, "activity_20": 66.017238, "activity_30": 65.365785}, "trend_signal": 1, "fair_value": 61.745849, "relative_strength": 4.652088, "rate_of_change": 0.32967028174741714, "market_dynamics": 0.427314, "expectation": {"probability": 59.8662, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 64.279999, "high": 65.0, "low": 63.93, "close": 63.93, "volume": 478}, "trend_line": 64.539, "activity_lines": {"activity_5": 65.110667, "activity_10": 66.252364, "activity_20": 65.878619, "activity_30": 65.334344}, "trend_signal": 1, "fair_value": 61.786296, "relative_strength": 3.292274, "rate_of_change": 0.188873078616903, "market_dynamics": -0.116851, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 64.32, "high": 64.32, "low": 63.75, "close": 64.139999, "volume": 1887}, "trend_line": 64.609666, "activity_lines": {"activity_5": 64.586, "activity_10": 65.761091, "activity_20": 65.764, "activity_30": 65.308602}, "trend_signal": 0, "fair_value": 61.829091, "relative_strength": 3.120026, "rate_of_change": 0.10949348455972789, "market_dynamics": -0.436373, "expectation": {"probability": 61.0619, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 64.139999, "high": 64.919998, "low": 64.139999, "close": 64.919998, "volume": 666}, "trend_line": 64.701666, "activity_lines": {"activity_5": 64.537999, "activity_10": 65.42709, "activity_20": 65.732714, "activity_30": 65.328623}, "trend_signal": 0, "fair_value": 61.884285, "relative_strength": 4.05795, "rate_of_change": 0.14239355454956035, "market_dynamics": -0.78627, "expectation": {"probability": 63.8219, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 66.559998, "high": 66.559998, "low": 65.120003, "close": 65.120003, "volume": 8761}, "trend_line": 64.743333, "activity_lines": {"activity_5": 64.652, "activity_10": 65.212182, "activity_20": 65.714762, "activity_30": 65.355613}, "trend_signal": 0, "fair_value": 61.941052, "relative_strength": 4.990997, "rate_of_change": 0.06439865087864027, "market_dynamics": -0.638278, "expectation": {"probability": 65.4255, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 65.089996, "high": 65.089996, "low": 63.0, "close": 63.130001, "volume": 33}, "trend_line": 64.736, "activity_lines": {"activity_5": 64.206667, "activity_10": 64.711091, "activity_20": 65.495952, "activity_30": 65.251527}, "trend_signal": 0, "fair_value": 61.961552, "relative_strength": 4.411666, "rate_of_change": -0.011326262736585862, "market_dynamics": -0.643812, "expectation": {"probability": 57.8475, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 63.700001, "high": 63.939999, "low": 63.700001, "close": 63.939999, "volume": 8}, "trend_line": 64.831, "activity_lines": {"activity_5": 64.104, "activity_10": 64.444909, "activity_20": 65.352571, "activity_30": 65.200172}, "trend_signal": 0, "fair_value": 61.995085, "relative_strength": 3.806758, "rate_of_change": 0.14674987642115495, "market_dynamics": -0.664238, "expectation": {"probability": 64.3182, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 63.549999, "high": 63.549999, "low": 63.27, "close": 63.48, "volume": 471}, "trend_line": 64.870333, "activity_lines": {"activity_5": 63.847334, "activity_10": 64.171818, "activity_20": 65.159571, "activity_30": 65.113011}, "trend_signal": 0, "fair_value": 62.019833, "relative_strength": 2.651286, "rate_of_change": 0.06067004982184321, "market_dynamics": -0.687723, "expectation": {"probability": 58.3942, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 63.950001, "high": 63.950001, "low": 62.0, "close": 62.0, "volume": 0}, "trend_line": 64.850333, "activity_lines": {"activity_5": 63.141333, "activity_10": 63.700727, "activity_20": 64.829619, "activity_30": 64.927828}, "trend_signal": 0, "fair_value": 62.019508, "relative_strength": -1.211302, "rate_of_change": -0.03083073428958045, "market_dynamics": -0.888949, "expectation": {"probability": 87.1212, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 61.48, "high": 63.720001, "low": 61.48, "close": 63.07, "volume": 1247}, "trend_line": 64.836, "activity_lines": {"activity_5": 62.986667, "activity_10": 63.503273, "activity_20": 64.616762, "activity_30": 64.812968}, "trend_signal": 0, "fair_value": 62.036451, "relative_strength": -1.260821, "rate_of_change": -0.02210165983266069, "market_dynamics": -0.874464, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 64.209999, "high": 64.690002, "low": 64.0, "close": 64.690002, "volume": 1317}, "trend_line": 64.871, "activity_lines": {"activity_5": 63.508667, "activity_10": 63.666, "activity_20": 64.565286, "activity_30": 64.803549}, "trend_signal": 0, "fair_value": 62.078571, "relative_strength": -1.264261, "rate_of_change": 0.053982355481517356, "market_dynamics": -0.795342, "expectation": {"probability": 64.657, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 63.669998, "high": 65.300003, "low": 63.209999, "close": 65.300003, "volume": 3889}, "trend_line": 64.888667, "activity_lines": {"activity_5": 64.130002, "activity_10": 63.931092, "activity_20": 64.561858, "activity_30": 64.831226}, "trend_signal": 0, "fair_value": 62.128906, "relative_strength": -2.835954, "rate_of_change": 0.027234049112859347, "market_dynamics": -0.586924, "expectation": {"probability": 63.2504, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 62.91, "high": 65.849998, "low": 62.91, "close": 65.849998, "volume": 903}, "trend_line": 64.882334, "activity_lines": {"activity_5": 64.844001, "activity_10": 64.271273, "activity_20": 64.603715, "activity_30": 64.893247}, "trend_signal": 0, "fair_value": 62.186154, "relative_strength": -1.991506, "rate_of_change": -0.009759793647784325, "market_dynamics": -0.36131, "expectation": {"probability": 64.548, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 65.849998, "high": 66.449997, "low": 65.470001, "close": 66.449997, "volume": 1049}, "trend_line": 64.973333, "activity_lines": {"activity_5": 65.599999, "activity_10": 64.689454, "activity_20": 64.698619, "activity_30": 64.994387}, "trend_signal": 0, "fair_value": 62.250757, "relative_strength": -2.986482, "rate_of_change": 0.14025235282071774, "market_dynamics": -0.071368, "expectation": {"probability": 66.0352, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 67.019997, "high": 67.849998, "low": 67.019997, "close": 67.849998, "volume": 1144}, "trend_line": 65.143667, "activity_lines": {"activity_5": 66.525999, "activity_10": 65.334363, "activity_20": 64.941238, "activity_30": 65.179978}, "trend_signal": 0, "fair_value": 62.334328, "relative_strength": -1.798432, "rate_of_change": 0.262159861800528, "market_dynamics": 0.269481, "expectation": {"probability": 65.1832, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 67.419998, "high": 67.419998, "low": 64.940002, "close": 64.940002, "volume": 36}, "trend_line": 65.216, "activity_lines": {"activity_5": 66.163333, "activity_10": 65.400545, "activity_20": 64.913524, "activity_30": 65.166839}, "trend_signal": 0, "fair_value": 62.372647, "relative_strength": -6.364625, "rate_of_change": 0.11103611959701384, "market_dynamics": 0.310198, "expectation": {"probability": 59.9496, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 65.029999, "high": 66.709999, "low": 64.510002, "close": 66.470001, "volume": 0}, "trend_line": 65.341, "activity_lines": {"activity_5": 66.294, "activity_10": 65.712, "activity_20": 65.045857, "activity_30": 65.247742}, "trend_signal": 0, "fair_value": 62.432029, "relative_strength": -4.670115, "rate_of_change": 0.19167075564278707, "market_dynamics": 0.403041, "expectation": {"probability": 63.8246, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 65.720001, "high": 66.839996, "low": 65.68, "close": 66.839996, "volume": 1317}, "trend_line": 65.425, "activity_lines": {"activity_5": 66.469999, "activity_10": 66.044727, "activity_20": 65.221476, "activity_30": 65.344451}, "trend_signal": 0, "fair_value": 62.495, "relative_strength": -2.966204, "rate_of_change": 0.12855634287813653, "market_dynamics": 0.457612, "expectation": {"probability": 64.6849, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 66.839996, "high": 68.120003, "low": 66.839996, "close": 67.349998, "volume": 215}, "trend_line": 65.497, "activity_lines": {"activity_5": 66.749999, "activity_10": 66.40909, "activity_20": 65.448285, "activity_30": 65.468645}, "trend_signal": 0, "fair_value": 62.56338, "relative_strength": -3.402991, "rate_of_change": 0.11004967520061555, "market_dynamics": 0.389277, "expectation": {"probability": 65.9404, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 67.360001, "high": 67.419998, "low": 66.110001, "close": 66.110001, "volume": 91}, "trend_line": 65.548667, "activity_lines": {"activity_5": 66.556666, "activity_10": 66.450727, "activity_20": 65.552238, "activity_30": 65.508193}, "trend_signal": 0, "fair_value": 62.612639, "relative_strength": -3.441751, "rate_of_change": 0.07888452906239186, "market_dynamics": 0.438479, "expectation": {"probability": 61.0542, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 65.190002, "high": 66.209999, "low": 63.349998, "close": 63.349998, "volume": 776}, "trend_line": 65.574333, "activity_lines": {"activity_5": 65.559332, "activity_10": 65.935272, "activity_20": 65.396047, "activity_30": 65.366344}, "trend_signal": 0, "fair_value": 62.622739, "relative_strength": 1.933541, "rate_of_change": 0.03915563988509649, "market_dynamics": 0.313249, "expectation": {"probability": 53.1187, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 57.529999, "high": 62.450001, "low": 57.529999, "close": 62.450001, "volume": 4707}, "trend_line": 65.529, "activity_lines": {"activity_5": 64.367999, "activity_10": 65.280545, "activity_20": 65.158285, "activity_30": 65.164774}, "trend_signal": 0, "fair_value": 62.620405, "relative_strength": 4.035252, "rate_of_change": -0.06913223196643023, "market_dynamics": 0.217697, "expectation": {"probability": 69.6, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 63.639999, "high": 63.720001, "low": 63.599998, "close": 63.599998, "volume": 0}, "trend_line": 65.482666, "activity_lines": {"activity_5": 63.827999, "activity_10": 64.886726, "activity_20": 65.037095, "activity_30": 65.040322}, "trend_signal": 0, "fair_value": 62.633466, "relative_strength": 2.003, "rate_of_change": -0.07070762563140237, "market_dynamics": -0.018656, "expectation": {"probability": 64.6195, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 64.080002, "high": 65.529999, "low": 64.080002, "close": 65.389999, "volume": 438}, "trend_line": 65.346666, "activity_lines": {"activity_5": 64.100666, "activity_10": 64.859272, "activity_20": 65.088952, "activity_30": 65.034344}, "trend_signal": 0, "fair_value": 62.669737, "relative_strength": 2.345731, "rate_of_change": -0.20768855073798564, "market_dynamics": -0.145536, "expectation": {"probability": 62.7706, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 65.449997, "high": 67.540001, "low": 65.449997, "close": 67.540001, "volume": 450}, "trend_line": 65.288666, "activity_lines": {"activity_5": 65.220666, "activity_10": 65.241999, "activity_20": 65.343333, "activity_30": 65.175849}, "trend_signal": 0, "fair_value": 62.732987, "relative_strength": 3.01777, "rate_of_change": -0.08875739735519594, "market_dynamics": -0.059314, "expectation": {"probability": 63.7513, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 68.620003, "high": 68.620003, "low": 67.760002, "close": 67.970001, "volume": 1231}, "trend_line": 65.289333, "activity_lines": {"activity_5": 66.388667, "activity_10": 65.708545, "activity_20": 65.627142, "activity_30": 65.348838}, "trend_signal": 1, "fair_value": 62.800128, "relative_strength": 4.975175, "rate_of_change": 0.0010216168300832913, "market_dynamics": 0.03672, "expectation": {"probability": 56.3659, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 69.099998, "high": 70.190002, "low": 69.099998, "close": 70.190002, "volume": 329}, "trend_line": 65.357, "activity_lines": {"activity_5": 67.988668, "activity_10": 66.523637, "activity_20": 66.099333, "activity_30": 65.665011}, "trend_signal": 1, "fair_value": 62.893671, "relative_strength": 6.079906, "rate_of_change": 0.10364173884269906, "market_dynamics": 0.392226, "expectation": {"probability": 57.4186, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 70.129997, "high": 70.209999, "low": 69.379997, "close": 69.669998, "volume": 902}, "trend_line": 65.433, "activity_lines": {"activity_5": 68.899333, "activity_10": 67.176545, "activity_20": 66.492238, "activity_30": 65.943269}, "trend_signal": 1, "fair_value": 62.978375, "relative_strength": 6.318173, "rate_of_change": 0.11628440717904374, "market_dynamics": 0.683727, "expectation": {"probability": 56.801, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 69.940002, "high": 69.940002, "low": 68.690002, "close": 68.690002, "volume": 284}, "trend_line": 65.511, "activity_lines": {"activity_5": 69.078667, "activity_10": 67.599819, "activity_20": 66.762333, "activity_30": 66.153398}, "trend_signal": 1, "fair_value": 63.048889, "relative_strength": 4.382216, "rate_of_change": 0.11920590527713651, "market_dynamics": 0.753205, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 68.769997, "high": 70.779999, "low": 68.769997, "close": 70.779999, "volume": 987}, "trend_line": 65.647667, "activity_lines": {"activity_5": 69.734667, "activity_10": 68.378727, "activity_20": 67.199619, "activity_30": 66.493333}, "trend_signal": 1, "fair_value": 63.143171, "relative_strength": 6.105807, "rate_of_change": 0.20861687350216418, "market_dynamics": 0.958171, "expectation": {"probability": 55.289, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 71.43, "high": 72.57, "low": 71.43, "close": 71.599998, "volume": 51}, "trend_line": 65.893666, "activity_lines": {"activity_5": 70.447999, "activity_10": 69.221818, "activity_20": 67.678285, "activity_30": 66.877355}, "trend_signal": 1, "fair_value": 63.24506, "relative_strength": 9.00945, "rate_of_change": 0.37472618790854767, "market_dynamics": 1.009472, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 72.190002, "high": 72.190002, "low": 70.309998, "close": 70.739998, "volume": 268}, "trend_line": 66.120666, "activity_lines": {"activity_5": 70.632665, "activity_10": 69.758545, "activity_20": 68.042142, "activity_30": 67.190021}, "trend_signal": 1, "fair_value": 63.334285, "relative_strength": 9.929216, "rate_of_change": 0.34449441620079824, "market_dynamics": 1.005276, "expectation": {"probability": 55.9471, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 70.849998, "high": 73.559998, "low": 70.849998, "close": 73.559998, "volume": 17}, "trend_line": 66.434666, "activity_lines": {"activity_5": 71.720665, "activity_10": 70.657272, "activity_20": 68.648666, "activity_30": 67.669978}, "trend_signal": 1, "fair_value": 63.454588, "relative_strength": 12.936725, "rate_of_change": 0.4748893485132276, "market_dynamics": 1.200224, "expectation": {"probability": 56.1194, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 73.599998, "high": 74.440002, "low": 73.599998, "close": 74.059998, "volume": 210}, "trend_line": 66.739333, "activity_lines": {"activity_5": 72.715998, "activity_10": 71.465817, "activity_20": 69.266094, "activity_30": 68.161935}, "trend_signal": 1, "fair_value": 63.577907, "relative_strength": 13.462545, "rate_of_change": 0.458596420128002, "market_dynamics": 1.197075, "expectation": {"probability": 57.226, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 73.989998, "high": 74.239998, "low": 73.870003, "close": 73.870003, "volume": 214}, "trend_line": 67.031, "activity_lines": {"activity_5": 73.29, "activity_10": 72.082181, "activity_20": 69.82919, "activity_30": 68.621978}, "trend_signal": 1, "fair_value": 63.696207, "relative_strength": 13.164969, "rate_of_change": 0.4370241458661325, "market_dynamics": 1.223534, "expectation": {"probability": 57.0131, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 73.870003, "high": 75.220001, "low": 73.870003, "close": 75.220001, "volume": 158}, "trend_line": 67.434, "activity_lines": {"activity_5": 74.108, "activity_10": 72.828909, "activity_20": 70.49219, "activity_30": 69.150301}, "trend_signal": 1, "fair_value": 63.827159, "relative_strength": 14.376132, "rate_of_change": 0.601214363503441, "market_dynamics": 1.336001, "expectation": {"probability": 56.8161, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 75.459999, "high": 76.080002, "low": 75.129997, "close": 75.589996, "volume": 1656}, "trend_line": 67.822333, "activity_lines": {"activity_5": 74.807999, "activity_10": 73.51109, "activity_20": 71.141476, "activity_30": 69.676494}, "trend_signal": 1, "fair_value": 63.959326, "relative_strength": 14.718747, "rate_of_change": 0.5758712222321127, "market_dynamics": 1.508617, "expectation": {"probability": 57.8195, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 75.599998, "high": 75.599998, "low": 74.559998, "close": 74.620003, "volume": 838}, "trend_line": 68.193666, "activity_lines": {"activity_5": 74.861334, "activity_10": 73.918727, "activity_20": 71.654952, "activity_30": 70.115053}, "trend_signal": 1, "fair_value": 64.077778, "relative_strength": 13.986993, "rate_of_change": 0.5475084438631636, "market_dynamics": 1.579237, "expectation": {"probability": 57.9143, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 74.43, "high": 75.480003, "low": 74.43, "close": 75.480003, "volume": 281}, "trend_line": 68.643, "activity_lines": {"activity_5": 75.130668, "activity_10": 74.392728, "activity_20": 72.213286, "activity_30": 70.58514}, "trend_signal": 1, "fair_value": 64.203077, "relative_strength": 14.572772, "rate_of_change": 0.6589087027525511, "market_dynamics": 1.632632, "expectation": {"probability": 57.409, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 75.809998, "high": 76.989998, "low": 75.699997, "close": 76.239998, "volume": 1402}, "trend_line": 69.082, "activity_lines": {"activity_5": 75.558667, "activity_10": 74.881455, "activity_20": 72.805286, "activity_30": 71.075269}, "trend_signal": 1, "fair_value": 64.333913, "relative_strength": 13.330599, "rate_of_change": 0.6395408126101612, "market_dynamics": 1.791191, "expectation": {"probability": 58.3264, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 76.489998, "high": 79.360001, "low": 75.75, "close": 76.949997, "volume": 415}, "trend_line": 69.490666, "activity_lines": {"activity_5": 76.065333, "activity_10": 75.4, "activity_20": 73.416666, "activity_30": 71.582881}, "trend_signal": 1, "fair_value": 64.46957, "relative_strength": 12.223977, "rate_of_change": 0.591566544107019, "market_dynamics": 1.695162, "expectation": {"probability": 59.37, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 77.440002, "high": 77.440002, "low": 76.309998, "close": 76.309998, "volume": 583}, "trend_line": 69.857666, "activity_lines": {"activity_5": 76.243332, "activity_10": 75.704908, "activity_20": 73.902333, "activity_30": 72.022838}, "trend_signal": 1, "fair_value": 64.595532, "relative_strength": 11.585424, "rate_of_change": 0.5281284827518997, "market_dynamics": 1.626325, "expectation": {"probability": 59.5943, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 76.449997, "high": 77.419998, "low": 75.910004, "close": 77.419998, "volume": 996}, "trend_line": 70.243333, "activity_lines": {"activity_5": 76.743331, "activity_10": 76.110363, "activity_20": 74.427714, "activity_30": 72.510731}, "trend_signal": 1, "fair_value": 64.730526, "relative_strength": 11.151748, "rate_of_change": 0.5520754157460861, "market_dynamics": 1.697464, "expectation": {"probability": 58.9231, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 77.470001, "high": 79.720001, "low": 77.470001, "close": 79.720001, "volume": 1079}, "trend_line": 70.685666, "activity_lines": {"activity_5": 77.823332, "activity_10": 76.863818, "activity_20": 75.106333, "activity_30": 73.122129}, "trend_signal": 1, "fair_value": 64.886666, "relative_strength": 15.624112, "rate_of_change": 0.629715278459225, "market_dynamics": 1.648668, "expectation": {"probability": 59.7285, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 80.339996, "high": 81.489998, "low": 80.339996, "close": 81.059998, "volume": 141}, "trend_line": 71.126, "activity_lines": {"activity_5": 79.067332, "activity_10": 77.757999, "activity_20": 75.844333, "activity_30": 73.79144}, "trend_signal": 1, "fair_value": 65.053402, "relative_strength": 17.884585, "rate_of_change": 0.6229466664429634, "market_dynamics": 1.642311, "expectation": {"probability": 60.6485, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 81.25, "high": 81.25, "low": 80.18, "close": 80.18, "volume": 77}, "trend_line": 71.633999, "activity_lines": {"activity_5": 79.696666, "activity_10": 78.361454, "activity_20": 76.434142, "activity_30": 74.375569}, "trend_signal": 1, "fair_value": 65.207755, "relative_strength": 17.946453, "rate_of_change": 0.7142240530888817, "market_dynamics": 1.646365, "expectation": {"probability": 60.9907, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 81.330002, "high": 82.599998, "low": 81.330002, "close": 82.599998, "volume": 1063}, "trend_line": 72.171666, "activity_lines": {"activity_5": 80.917332, "activity_10": 79.314726, "activity_20": 77.196285, "activity_30": 75.083053}, "trend_signal": 1, "fair_value": 65.383434, "relative_strength": 15.57368, "rate_of_change": 0.7505751563583641, "market_dynamics": 1.639894, "expectation": {"probability": 60.1832, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 82.860001, "high": 82.860001, "low": 80.610001, "close": 80.610001, "volume": 0}, "trend_line": 72.630666, "activity_lines": {"activity_5": 81.055333, "activity_10": 79.778726, "activity_20": 77.709809, "activity_30": 75.627462}, "trend_signal": 1, "fair_value": 65.5357, "relative_strength": 12.692967, "rate_of_change": 0.635983655968262, "market_dynamics": 1.400344, "expectation": {"probability": 60.7116, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 81.68, "high": 83.379997, "low": 81.309998, "close": 82.610001, "volume": 70}, "trend_line": 73.139333, "activity_lines": {"activity_5": 81.647333, "activity_10": 80.497454, "activity_20": 78.361714, "activity_30": 76.27129}, "trend_signal": 1, "fair_value": 65.704752, "relative_strength": 13.616756, "rate_of_change": 0.700347426251039, "market_dynamics": 1.295186, "expectation": {"probability": 59.6206, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 84.019997, "high": 84.019997, "low": 83.279999, "close": 83.419998, "volume": 55}, "trend_line": 73.716333, "activity_lines": {"activity_5": 82.316666, "activity_10": 81.233818, "activity_20": 79.024476, "activity_30": 76.934559}, "trend_signal": 1, "fair_value": 65.878431, "relative_strength": 15.001876, "rate_of_change": 0.7889051982467662, "market_dynamics": 1.259547, "expectation": {"probability": 60.3196, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 85.150002, "high": 85.709999, "low": 84.589996, "close": 84.589996, "volume": 425}, "trend_line": 74.424333, "activity_lines": {"activity_5": 83.218665, "activity_10": 82.052362, "activity_20": 79.738475, "activity_30": 77.636085}, "trend_signal": 1, "fair_value": 66.060097, "relative_strength": 19.251081, "rate_of_change": 0.9604384417765306, "market_dynamics": 1.17403, "expectation": {"probability": 61.122, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 84.989998, "high": 84.989998, "low": 83.580002, "close": 83.580002, "volume": 2221}, "trend_line": 75.128666, "activity_lines": {"activity_5": 83.489999, "activity_10": 82.548363, "activity_20": 80.294428, "activity_30": 78.226774}, "trend_signal": 1, "fair_value": 66.228557, "relative_strength": 16.772385, "rate_of_change": 0.9463746218592126, "market_dynamics": 1.402741, "expectation": {"probability": 61.8656, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 84.529999, "high": 84.730003, "low": 84.529999, "close": 84.669998, "volume": 778}, "trend_line": 75.830999, "activity_lines": {"activity_5": 84.059332, "activity_10": 83.110363, "activity_20": 80.893047, "activity_30": 78.842343}, "trend_signal": 1, "fair_value": 66.40419, "relative_strength": 14.703164, "rate_of_change": 0.9348402379459395, "market_dynamics": 1.495714, "expectation": {"probability": 60.6897, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 84.260002, "high": 84.260002, "low": 80.529999, "close": 80.529999, "volume": 785}, "trend_line": 76.335666, "activity_lines": {"activity_5": 82.977999, "activity_10": 82.787817, "activity_20": 81.044475, "activity_30": 79.145505}, "trend_signal": 1, "fair_value": 66.537453, "relative_strength": 8.779939, "rate_of_change": 0.6655154312288537, "market_dynamics": 1.114593, "expectation": {"probability": 61.5842, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 81.110001, "high": 83.389999, "low": 81.110001, "close": 83.010002, "volume": 322}, "trend_line": 76.851333, "activity_lines": {"activity_5": 82.862, "activity_10": 82.901454, "activity_20": 81.401285, "activity_30": 79.576107}, "trend_signal": 1, "fair_value": 66.691402, "relative_strength": 10.004548, "rate_of_change": 0.6755256448538661, "market_dynamics": 0.674226, "expectation": {"probability": 60.1695, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 82.830002, "high": 84.139999, "low": 82.830002, "close": 84.139999, "volume": 1469}, "trend_line": 77.390333, "activity_lines": {"activity_5": 83.15, "activity_10": 83.18509, "activity_20": 81.82219, "activity_30": 80.046343}, "trend_signal": 1, "fair_value": 66.852963, "relative_strength": 10.26165, "rate_of_change": 0.7013541326602644, "market_dynamics": 0.277894, "expectation": {"probability": 60.7867, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 83.989998, "high": 84.169998, "low": 83.209999, "close": 84.089996, "volume": 1930}, "trend_line": 77.853666, "activity_lines": {"activity_5": 83.451332, "activity_10": 83.387635, "activity_20": 82.195856, "activity_30": 80.47858}, "trend_signal": 1, "fair_value": 67.011101, "relative_strength": 10.269718, "rate_of_change": 0.5986962221754567, "market_dynamics": -0.063689, "expectation": {"probability": 63.5145, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 83.440002, "high": 83.5, "low": 82.309998, "close": 83.379997, "volume": 542}, "trend_line": 78.310666, "activity_lines": {"activity_5": 83.481998, "activity_10": 83.433998, "activity_20": 82.461427, "activity_30": 80.835117}, "trend_signal": 1, "fair_value": 67.159909, "relative_strength": 6.705878, "rate_of_change": 0.5869986905947289, "market_dynamics": -0.134627, "expectation": {"probability": 62.5869, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 84.120003, "high": 84.120003, "low": 83.730003, "close": 84.040001, "volume": 1057}, "trend_line": 78.822333, "activity_lines": {"activity_5": 83.818665, "activity_10": 83.549999, "activity_20": 82.748142, "activity_30": 81.204752}, "trend_signal": 1, "fair_value": 67.311982, "relative_strength": 6.687613, "rate_of_change": 0.6533809838879454, "market_dynamics": -0.153859, "expectation": {"probability": 62.0331, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 84.769997, "high": 84.860001, "low": 84.43, "close": 84.860001, "volume": 3642}, "trend_line": 79.291666, "activity_lines": {"activity_5": 84.194666, "activity_10": 83.78909, "activity_20": 83.07219, "activity_30": 81.594279}, "trend_signal": 1, "fair_value": 67.46866, "relative_strength": 7.204135, "rate_of_change": 0.5954315003591761, "market_dynamics": -0.185695, "expectation": {"probability": 62.6281, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 88.400002, "high": 88.699997, "low": 87.739998, "close": 88.18, "volume": 1791}, "trend_line": 79.844333, "activity_lines": {"activity_5": 85.554, "activity_10": 84.605636, "activity_20": 83.67138, "activity_30": 82.16772}, "trend_signal": 1, "fair_value": 67.651947, "relative_strength": 9.653586, "rate_of_change": 0.6970051556237947, "market_dynamics": -0.106304, "expectation": {"probability": 63.3136, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 88.790001, "high": 90.349998, "low": 88.790001, "close": 89.739998, "volume": 978}, "trend_line": 80.477666, "activity_lines": {"activity_5": 87.163999, "activity_10": 85.640545, "activity_20": 84.365666, "activity_30": 82.80615}, "trend_signal": 1, "fair_value": 67.845701, "relative_strength": 11.151733, "rate_of_change": 0.7932097071936128, "market_dynamics": 0.255346, "expectation": {"probability": 61.2868, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 89.949997, "high": 91.099998, "low": 89.480003, "close": 91.099998, "volume": 813}, "trend_line": 81.062333, "activity_lines": {"activity_5": 88.850666, "activity_10": 86.810726, "activity_20": 85.125523, "activity_30": 83.491461}, "trend_signal": 1, "fair_value": 68.047913, "relative_strength": 14.514151, "rate_of_change": 0.7264959697017009, "market_dynamics": 0.595844, "expectation": {"probability": 61.828, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 91.459999, "high": 94.629997, "low": 91.459999, "close": 92.349998, "volume": 3523}, "trend_line": 81.671999, "activity_lines": {"activity_5": 90.439332, "activity_10": 88.091272, "activity_20": 85.939285, "activity_30": 84.219698}, "trend_signal": 1, "fair_value": 68.257413, "relative_strength": 15.058347, "rate_of_change": 0.7520953042395218, "market_dynamics": 0.993632, "expectation": {"probability": 62.4537, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 90.769997, "high": 93.410004, "low": 90.769997, "close": 92.580002, "volume": 1634}, "trend_line": 82.295666, "activity_lines": {"activity_5": 91.550666, "activity_10": 89.198727, "activity_20": 86.714809, "activity_30": 84.92344}, "trend_signal": 1, "fair_value": 68.465299, "relative_strength": 12.662502, "rate_of_change": 0.7636240175779186, "market_dynamics": 1.189396, "expectation": {"probability": 63.0593, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 93.360001, "high": 95.889999, "low": 93.360001, "close": 94.18, "volume": 6274}, "trend_line": 82.927666, "activity_lines": {"activity_5": 92.680666, "activity_10": 90.42309, "activity_20": 87.587856, "activity_30": 85.690171}, "trend_signal": 1, "fair_value": 68.68322, "relative_strength": 12.566302, "rate_of_change": 0.7679626774027262, "market_dynamics": 1.442609, "expectation": {"probability": 63.6457, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 95.610001, "high": 95.660004, "low": 93.730003, "close": 94.650002, "volume": 5688}, "trend_line": 83.562999, "activity_lines": {"activity_5": 93.567334, "activity_10": 91.550364, "activity_20": 88.439, "activity_30": 86.446451}, "trend_signal": 1, "fair_value": 68.901428, "relative_strength": 10.464498, "rate_of_change": 0.7661291226983318, "market_dynamics": 1.655298, "expectation": {"probability": 64.2137, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 96.449997, "high": 98.5, "low": 95.610001, "close": 97.309998, "volume": 12142}, "trend_line": 84.319333, "activity_lines": {"activity_5": 95.013333, "activity_10": 92.969272, "activity_20": 89.486095, "activity_30": 87.333354}, "trend_signal": 1, "fair_value": 69.138166, "relative_strength": 11.639407, "rate_of_change": 0.9051063377943094, "market_dynamics": 1.722636, "expectation": {"probability": 64.7643, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 95.160004, "high": 95.160004, "low": 89.650002, "close": 89.650002, "volume": 31}, "trend_line": 84.791666, "activity_lines": {"activity_5": 93.492001, "activity_10": 92.742182, "activity_20": 89.724143, "activity_30": 87.677268}, "trend_signal": 1, "fair_value": 69.307686, "relative_strength": 9.470585, "rate_of_change": 0.5601716512629507, "market_dynamics": 1.406148, "expectation": {"probability": 65.1715, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 87.0, "high": 92.449997, "low": 87.0, "close": 89.32, "volume": 3015}, "trend_line": 85.227666, "activity_lines": {"activity_5": 92.040667, "activity_10": 92.353091, "activity_20": 89.897238, "activity_30": 87.969419}, "trend_signal": 1, "fair_value": 69.471721, "relative_strength": 10.63835, "rate_of_change": 0.5142014782443275, "market_dynamics": 0.905839, "expectation": {"probability": 64.2894, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 89.169998, "high": 92.529999, "low": 88.279999, "close": 89.0, "volume": 5693}, "trend_line": 85.629333, "activity_lines": {"activity_5": 90.7, "activity_10": 91.824727, "activity_20": 90.011762, "activity_30": 88.212795}, "trend_signal": 1, "fair_value": 69.630487, "relative_strength": 14.155678, "rate_of_change": 0.4712871052927853, "market_dynamics": 0.415415, "expectation": {"probability": 63.2684, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 89.0, "high": 89.68, "low": 85.889999, "close": 86.0, "volume": 8882}, "trend_line": 85.952333, "activity_lines": {"activity_5": 88.704667, "activity_10": 90.736, "activity_20": 89.819571, "activity_30": 88.236709}, "trend_signal": 1, "fair_value": 69.7625, "relative_strength": 7.566873, "rate_of_change": 0.3772071890364874, "market_dynamics": -0.167649, "expectation": {"probability": 63.8717, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 86.080002, "high": 89.830002, "low": 84.93, "close": 87.940002, "volume": 5326}, "trend_line": 86.303, "activity_lines": {"activity_5": 87.932667, "activity_10": 90.068001, "activity_20": 89.800619, "activity_30": 88.364946}, "trend_signal": 1, "fair_value": 69.90792, "relative_strength": 6.076657, "rate_of_change": 0.40797845475584865, "market_dynamics": -0.318217, "expectation": {"probability": 64.4967, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 88.620003, "high": 94.580002, "low": 88.620003, "close": 93.970001, "volume": 709}, "trend_line": 86.778, "activity_lines": {"activity_5": 89.795334, "activity_10": 90.553819, "activity_20": 90.340381, "activity_30": 88.859591}, "trend_signal": 1, "fair_value": 70.098889, "relative_strength": 11.093547, "rate_of_change": 0.550386429208728, "market_dynamics": -0.401851, "expectation": {"probability": 64.953, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 93.900002, "high": 98.860001, "low": 93.900002, "close": 98.860001, "volume": 490}, "trend_line": 87.371333, "activity_lines": {"activity_5": 93.000001, "activity_10": 91.899273, "activity_20": 91.281857, "activity_30": 89.639075}, "trend_signal": 1, "fair_value": 70.325354, "relative_strength": 14.102764, "rate_of_change": 0.6837366613657853, "market_dynamics": -0.364913, "expectation": {"probability": 65.482, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 97.660004, "high": 98.800003, "low": 97.050003, "close": 98.279999, "volume": 1215}, "trend_line": 87.974666, "activity_lines": {"activity_5": 95.375334, "activity_10": 93.025091, "activity_20": 92.092619, "activity_30": 90.34286}, "trend_signal": 1, "fair_value": 70.54375, "relative_strength": 14.966319, "rate_of_change": 0.6905388521427184, "market_dynamics": -0.272384, "expectation": {"probability": 64.5811, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 99.379997, "high": 99.379997, "low": 97.889999, "close": 98.199997, "volume": 696}, "trend_line": 88.494666, "activity_lines": {"activity_5": 97.105333, "activity_10": 94.061818, "activity_20": 92.828429, "activity_30": 91.002559}, "trend_signal": 1, "fair_value": 70.758139, "relative_strength": 14.498944, "rate_of_change": 0.5910792545663044, "market_dynamics": -0.122936, "expectation": {"probability": 63.7029, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 100.519997, "high": 105.419998, "low": 100.139999, "close": 104.559998, "volume": 28073}, "trend_line": 89.293, "activity_lines": {"activity_5": 100.141999, "activity_10": 96.190363, "activity_20": 94.102762, "activity_30": 92.039032}, "trend_signal": 1, "fair_value": 71.018154, "relative_strength": 21.403002, "rate_of_change": 0.902126688630037, "market_dynamics": 0.314889, "expectation": {"probability": 61.9341, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 104.739998, "high": 104.900002, "low": 101.080002, "close": 101.080002, "volume": 15518}, "trend_line": 89.908666, "activity_lines": {"activity_5": 100.910666, "activity_10": 97.554363, "activity_20": 94.94481, "activity_30": 92.799484}, "trend_signal": 1, "fair_value": 71.247633, "relative_strength": 15.63969, "rate_of_change": 0.6894896576439253, "market_dynamics": 0.515662, "expectation": {"probability": 61.6705, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 101.220001, "high": 102.959999, "low": 99.529999, "close": 102.559998, "volume": 8276}, "trend_line": 90.546666, "activity_lines": {"activity_5": 101.698666, "activity_10": 98.979636, "activity_20": 95.846666, "activity_30": 93.615699}, "trend_signal": 1, "fair_value": 71.484848, "relative_strength": 14.247431, "rate_of_change": 0.7096090158873064, "market_dynamics": 0.67978, "expectation": {"probability": 61.4525, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 105.239998, "high": 107.599998, "low": 105.239998, "close": 107.599998, "volume": 363}, "trend_line": 91.313666, "activity_lines": {"activity_5": 103.919999, "activity_10": 101.080545, "activity_20": 97.144238, "activity_30": 94.715914}, "trend_signal": 1, "fair_value": 71.756391, "relative_strength": 18.713379, "rate_of_change": 0.8470770199313533, "market_dynamics": 0.888377, "expectation": {"probability": 61.8785, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/51a689dd-9a6b-4091-83d3-7e817ee3582b/", "share_image": "https://sharemaestro.com/terminal/51a689dd-9a6b-4091-83d3-7e817ee3582b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}