{"ticker": {"uuid": "51a75e31-41a5-4986-8155-8ec6bef7daf3", "symbol": "AXTRART", "name": "Axtra Future City Freehold And Leasehold Real Estate Investment Trust", "exchange": "SET", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Retail", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AXTRART rose 4.08%, moving from 12.20 to 12.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.01 and has softened across the 12-week window. Market Dynamics is -0.04 on the latest week. Expectation is negative at 41.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.70"}, {"label": "12-Week Change", "value": "4.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.99%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.01"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.595201, "high": 12.9, "low": 12.4968, "close": 12.7, "volume": 4232100}, "trend_line": 12.454222, "activity_lines": {"activity_5": 12.735094, "activity_10": 12.759171, "activity_20": 12.668056, "activity_30": 12.592857}, "trend_signal": 1, "fair_value": 11.234143, "relative_strength": -10.008355, "rate_of_change": 0.2729882234880336, "market_dynamics": -0.0387, "expectation": {"probability": 41.9949, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.532765, "high": 10.694808, "low": 10.370722, "close": 10.451743, "volume": 6134200}, "trend_line": 10.478844, "activity_lines": {"activity_5": 10.581378, "activity_10": 10.558034, "activity_20": 10.594479, "activity_30": 10.589079}, "trend_signal": 1, "fair_value": 10.989251, "relative_strength": 2.691672, "rate_of_change": 0.10280775408522513, "market_dynamics": -0.146526, "expectation": {"probability": 38.5529, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.451742, "high": 10.532765, "low": 10.289699, "close": 10.451743, "volume": 6692600}, "trend_line": 10.497457, "activity_lines": {"activity_5": 10.532765, "activity_10": 10.541493, "activity_20": 10.570373, "activity_30": 10.58733}, "trend_signal": 1, "fair_value": 10.965788, "relative_strength": 2.362227, "rate_of_change": 0.17762455476959302, "market_dynamics": -0.026832, "expectation": {"probability": 37.5598, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.370722, "high": 10.532765, "low": 10.20868, "close": 10.289701, "volume": 7542300}, "trend_line": 10.510669, "activity_lines": {"activity_5": 10.44094, "activity_10": 10.496668, "activity_20": 10.534557, "activity_30": 10.573927}, "trend_signal": 0, "fair_value": 10.947524, "relative_strength": 4.265357, "rate_of_change": 0.1258590532926149, "market_dynamics": -0.001603, "expectation": {"probability": 39.9298, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.289699, "high": 10.451742, "low": 10.208679, "close": 10.370721, "volume": 7762800}, "trend_line": 10.5292, "activity_lines": {"activity_5": 10.397729, "activity_10": 10.473593, "activity_20": 10.51133, "activity_30": 10.564898}, "trend_signal": 0, "fair_value": 10.928443, "relative_strength": 5.203533, "rate_of_change": 0.17630657001946698, "market_dynamics": -0.132824, "expectation": {"probability": 38.6293, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.451743, "high": 10.451743, "low": 10.289701, "close": 10.289701, "volume": 5734900}, "trend_line": 10.547646, "activity_lines": {"activity_5": 10.343715, "activity_10": 10.435539, "activity_20": 10.484496, "activity_30": 10.549446}, "trend_signal": 0, "fair_value": 10.911071, "relative_strength": 5.214794, "rate_of_change": 0.17518899821449732, "market_dynamics": -0.355389, "expectation": {"probability": 40.2439, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.289699, "high": 10.451742, "low": 10.208679, "close": 10.370721, "volume": 2976500}, "trend_line": 10.560942, "activity_lines": {"activity_5": 10.343714, "activity_10": 10.413442, "activity_20": 10.469114, "activity_30": 10.538032}, "trend_signal": 0, "fair_value": 10.900011, "relative_strength": 4.134996, "rate_of_change": 0.12605656276291807, "market_dynamics": -0.589713, "expectation": {"probability": 38.8021, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.451742, "high": 10.532764, "low": 10.289699, "close": 10.532764, "volume": 6127100}, "trend_line": 10.582256, "activity_lines": {"activity_5": 10.40313, "activity_10": 10.423754, "activity_20": 10.472134, "activity_30": 10.536214}, "trend_signal": 0, "fair_value": 10.890315, "relative_strength": 4.94192, "rate_of_change": 0.20181911802941913, "market_dynamics": -0.571062, "expectation": {"probability": 39.758, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.451743, "high": 10.532765, "low": 10.289699, "close": 10.370721, "volume": 2091700}, "trend_line": 10.595552, "activity_lines": {"activity_5": 10.40313, "activity_10": 10.406076, "activity_20": 10.460782, "activity_30": 10.522567}, "trend_signal": 0, "fair_value": 10.878234, "relative_strength": 2.373852, "rate_of_change": 0.1256442860577217, "market_dynamics": -0.642732, "expectation": {"probability": 41.0783, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.370721, "high": 10.631081, "low": 10.289699, "close": 10.466258, "volume": 3199000}, "trend_line": 10.612032, "activity_lines": {"activity_5": 10.429574, "activity_10": 10.410188, "activity_20": 10.458085, "activity_30": 10.514225}, "trend_signal": 0, "fair_value": 10.871254, "relative_strength": 4.09903, "rate_of_change": 0.15553696494528654, "market_dynamics": -0.508086, "expectation": {"probability": 40.06, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.466258, "high": 10.54867, "low": 10.301435, "close": 10.466258, "volume": 7908800}, "trend_line": 10.628512, "activity_lines": {"activity_5": 10.449649, "activity_10": 10.416983, "activity_20": 10.454489, "activity_30": 10.50482}, "trend_signal": 0, "fair_value": 10.86607, "relative_strength": 3.750686, "rate_of_change": 0.1552954231574253, "market_dynamics": -0.301793, "expectation": {"probability": 40.0531, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.466258, "high": 10.631082, "low": 10.383847, "close": 10.54867, "volume": 3330700}, "trend_line": 10.60848, "activity_lines": {"activity_5": 10.485424, "activity_10": 10.442917, "activity_20": 10.460118, "activity_30": 10.499669}, "trend_signal": 0, "fair_value": 10.862313, "relative_strength": 5.568532, "rate_of_change": -0.18847417211365516, "market_dynamics": -0.273051, "expectation": {"probability": 40.911, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.548671, "high": 10.631082, "low": 10.136612, "close": 10.466258, "volume": 4029000}, "trend_line": 10.582906, "activity_lines": {"activity_5": 10.481865, "activity_10": 10.452105, "activity_20": 10.458884, "activity_30": 10.490494}, "trend_signal": 0, "fair_value": 10.851742, "relative_strength": 1.961981, "rate_of_change": -0.24107129390827575, "market_dynamics": -0.128638, "expectation": {"probability": 42.2241, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.466258, "high": 10.713493, "low": 10.301435, "close": 10.713491, "volume": 3432000}, "trend_line": 10.562917, "activity_lines": {"activity_5": 10.565151, "activity_10": 10.50598, "activity_20": 10.481434, "activity_30": 10.498918}, "trend_signal": 0, "fair_value": 10.842307, "relative_strength": 4.254696, "rate_of_change": -0.1888800675353152, "market_dynamics": 0.150602, "expectation": {"probability": 28.8415, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.713493, "high": 10.960728, "low": 10.63108, "close": 10.795905, "volume": 5618500}, "trend_line": 10.548331, "activity_lines": {"activity_5": 10.653057, "activity_10": 10.567134, "activity_20": 10.511654, "activity_30": 10.51395}, "trend_signal": 0, "fair_value": 10.8334, "relative_strength": 5.881083, "rate_of_change": -0.13808685612129035, "market_dynamics": 0.422363, "expectation": {"probability": 29.3551, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.713493, "high": 10.960728, "low": 10.631081, "close": 10.878316, "volume": 2965000}, "trend_line": 10.541804, "activity_lines": {"activity_5": 10.746457, "activity_10": 10.635542, "activity_20": 10.547634, "activity_30": 10.535239}, "trend_signal": 0, "fair_value": 10.827266, "relative_strength": 6.841528, "rate_of_change": -0.06187708747477108, "market_dynamics": 0.720143, "expectation": {"probability": 23.9852, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.878315, "high": 10.878315, "low": 10.466259, "close": 10.631082, "volume": 4622200}, "trend_line": 10.529691, "activity_lines": {"activity_5": 10.729975, "activity_10": 10.648295, "activity_20": 10.557585, "activity_30": 10.540999}, "trend_signal": 1, "fair_value": 10.820445, "relative_strength": 5.610123, "rate_of_change": -0.11490443191697693, "market_dynamics": 0.944007, "expectation": {"probability": 27.5923, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.631081, "high": 10.713493, "low": 10.301435, "close": 10.466258, "volume": 814500}, "trend_line": 10.52005, "activity_lines": {"activity_5": 10.653058, "activity_10": 10.626347, "activity_20": 10.55137, "activity_30": 10.536907}, "trend_signal": 1, "fair_value": 10.813466, "relative_strength": 7.386743, "rate_of_change": -0.09156014169836735, "market_dynamics": 0.77849, "expectation": {"probability": 37.0909, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.466259, "high": 10.548671, "low": 10.054203, "close": 10.219026, "volume": 5189900}, "trend_line": 10.518103, "activity_lines": {"activity_5": 10.49373, "activity_10": 10.560657, "activity_20": 10.522312, "activity_30": 10.517486}, "trend_signal": 0, "fair_value": 10.805799, "relative_strength": 7.054066, "rate_of_change": -0.018507516599250734, "market_dynamics": 0.407315, "expectation": {"probability": 38.1517, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.219026, "high": 10.301435, "low": 10.0542, "close": 10.136612, "volume": 6644900}, "trend_line": 10.513409, "activity_lines": {"activity_5": 10.339895, "activity_10": 10.482741, "activity_20": 10.487285, "activity_30": 10.492873}, "trend_signal": 0, "fair_value": 10.796706, "relative_strength": 5.18397, "rate_of_change": -0.0446278192940366, "market_dynamics": 0.017383, "expectation": {"probability": 37.3869, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.054201, "high": 10.136613, "low": 9.394911, "close": 9.642146, "volume": 7082600}, "trend_line": 10.476298, "activity_lines": {"activity_5": 10.06519, "activity_10": 10.320915, "activity_20": 10.407438, "activity_30": 10.436663}, "trend_signal": 0, "fair_value": 10.788094, "relative_strength": 3.599688, "rate_of_change": -0.35298731362966523, "market_dynamics": -0.404035, "expectation": {"probability": 43.6767, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.642143, "high": 9.724554, "low": 9.394908, "close": 9.559733, "volume": 8504500}, "trend_line": 10.436441, "activity_lines": {"activity_5": 9.845426, "activity_10": 10.159089, "activity_20": 10.324755, "activity_30": 10.37753}, "trend_signal": 0, "fair_value": 10.78168, "relative_strength": 3.407509, "rate_of_change": -0.3804492770251437, "market_dynamics": -0.661537, "expectation": {"probability": 43.4594, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.559733, "high": 9.990444, "low": 9.394909, "close": 9.906491, "volume": 3589600}, "trend_line": 10.416109, "activity_lines": {"activity_5": 9.812672, "activity_10": 10.078291, "activity_20": 10.279344, "activity_30": 10.343339}, "trend_signal": 0, "fair_value": 10.774762, "relative_strength": 4.595982, "rate_of_change": -0.194817371170879, "market_dynamics": -0.860303, "expectation": {"probability": 41.3362, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.906491, "high": 10.410209, "low": 9.906491, "close": 10.242303, "volume": 2790900}, "trend_line": 10.401659, "activity_lines": {"activity_5": 9.929172, "activity_10": 10.068726, "activity_20": 10.268512, "activity_30": 10.332126}, "trend_signal": 0, "fair_value": 10.769089, "relative_strength": 10.11511, "rate_of_change": -0.13872742691152784, "market_dynamics": -0.934556, "expectation": {"probability": 41.3362, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.242303, "high": 11.249744, "low": 10.15835, "close": 11.165792, "volume": 6228400}, "trend_line": 10.428615, "activity_lines": {"activity_5": 10.35195, "activity_10": 10.235636, "activity_20": 10.345857, "activity_30": 10.381425}, "trend_signal": 0, "fair_value": 10.766609, "relative_strength": 17.225177, "rate_of_change": 0.25915096812922056, "market_dynamics": -0.483601, "expectation": {"probability": 39.4487, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.249743, "high": 11.333696, "low": 10.913929, "close": 11.165792, "volume": 4091200}, "trend_line": 10.455571, "activity_lines": {"activity_5": 10.706117, "activity_10": 10.395821, "activity_20": 10.419416, "activity_30": 10.428985}, "trend_signal": 0, "fair_value": 10.759131, "relative_strength": 18.127533, "rate_of_change": 0.2584811118254936, "market_dynamics": -0.075293, "expectation": {"probability": 37.4364, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.997885, "high": 11.333696, "low": 10.746024, "close": 10.829977, "volume": 4876500}, "trend_line": 10.465478, "activity_lines": {"activity_5": 10.846768, "activity_10": 10.489722, "activity_20": 10.45682, "activity_30": 10.45314}, "trend_signal": 0, "fair_value": 10.748138, "relative_strength": 15.383309, "rate_of_change": 0.09475331380752264, "market_dynamics": 0.348701, "expectation": {"probability": 26.6055, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.746023, "high": 10.829976, "low": 10.41021, "close": 10.662069, "volume": 3814800}, "trend_line": 10.467088, "activity_lines": {"activity_5": 10.846768, "activity_10": 10.549477, "activity_20": 10.476047, "activity_30": 10.465823}, "trend_signal": 0, "fair_value": 10.735615, "relative_strength": 12.988194, "rate_of_change": 0.015383912708059983, "market_dynamics": 0.585346, "expectation": {"probability": 31.4506, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.746023, "high": 11.165789, "low": 10.494163, "close": 10.913929, "volume": 3156800}, "trend_line": 10.477093, "activity_lines": {"activity_5": 10.880349, "activity_10": 10.651466, "activity_20": 10.518644, "activity_30": 10.494652}, "trend_signal": 1, "fair_value": 10.728795, "relative_strength": 14.279943, "rate_of_change": 0.09558532420860126, "market_dynamics": 0.475745, "expectation": {"probability": 24.0553, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.913929, "high": 11.333697, "low": 10.829975, "close": 11.081837, "volume": 5366000}, "trend_line": 10.492694, "activity_lines": {"activity_5": 10.925124, "activity_10": 10.771348, "activity_20": 10.574646, "activity_30": 10.533667}, "trend_signal": 1, "fair_value": 10.723051, "relative_strength": 14.310033, "rate_of_change": 0.14890580812826798, "market_dynamics": 0.508372, "expectation": {"probability": 25.1589, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.081837, "high": 11.417652, "low": 10.997884, "close": 11.249744, "volume": 1988700}, "trend_line": 10.511192, "activity_lines": {"activity_5": 11.031465, "activity_10": 10.904573, "activity_20": 10.643707, "activity_30": 10.582509}, "trend_signal": 1, "fair_value": 10.718838, "relative_strength": 14.531374, "rate_of_change": 0.17629409568218837, "market_dynamics": 0.548782, "expectation": {"probability": 27.2085, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.501603, "high": 11.753463, "low": 11.333697, "close": 11.41765, "volume": 3034600}, "trend_line": 10.543389, "activity_lines": {"activity_5": 11.188178, "activity_10": 11.039097, "activity_20": 10.725029, "activity_30": 10.640991}, "trend_signal": 1, "fair_value": 10.722516, "relative_strength": 14.607418, "rate_of_change": 0.30631159624902704, "market_dynamics": 0.715448, "expectation": {"probability": 29.1488, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.501602, "high": 11.669509, "low": 11.165792, "close": 11.165792, "volume": 2977300}, "trend_line": 10.567191, "activity_lines": {"activity_5": 11.22176, "activity_10": 11.094049, "activity_20": 10.778226, "activity_30": 10.681146}, "trend_signal": 1, "fair_value": 10.725942, "relative_strength": 12.612074, "rate_of_change": 0.22575283905393115, "market_dynamics": 0.789407, "expectation": {"probability": 28.8961, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.165792, "high": 11.417652, "low": 11.081837, "close": 11.165792, "volume": 6462200}, "trend_line": 10.596394, "activity_lines": {"activity_5": 11.22176, "activity_10": 11.126104, "activity_20": 10.828092, "activity_30": 10.719765}, "trend_signal": 1, "fair_value": 10.729369, "relative_strength": 14.689519, "rate_of_change": 0.2763553720189288, "market_dynamics": 0.850324, "expectation": {"probability": 28.0882, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.249743, "high": 11.436626, "low": 11.16579, "close": 11.180583, "volume": 4178400}, "trend_line": 10.623389, "activity_lines": {"activity_5": 11.2099, "activity_10": 11.144057, "activity_20": 10.877213, "activity_30": 10.757455}, "trend_signal": 1, "fair_value": 10.732462, "relative_strength": 15.576338, "rate_of_change": 0.25475647659004974, "market_dynamics": 0.892522, "expectation": {"probability": 29.5763, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.180583, "high": 11.521975, "low": 11.180582, "close": 11.521975, "volume": 4017000}, "trend_line": 10.664465, "activity_lines": {"activity_5": 11.305254, "activity_10": 11.223814, "activity_20": 10.957016, "activity_30": 10.815428}, "trend_signal": 1, "fair_value": 10.739585, "relative_strength": 17.216827, "rate_of_change": 0.38665627324764573, "market_dynamics": 0.960428, "expectation": {"probability": 31.0102, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.436626, "high": 11.521975, "low": 11.180583, "close": 11.180583, "volume": 5271200}, "trend_line": 10.69146, "activity_lines": {"activity_5": 11.268663, "activity_10": 11.235022, "activity_20": 11.00124, "activity_30": 10.848726}, "trend_signal": 1, "fair_value": 10.74544, "relative_strength": 12.993151, "rate_of_change": 0.25313037269098293, "market_dynamics": 1.029202, "expectation": {"probability": 30.4251, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.180582, "high": 11.26593, "low": 11.009886, "close": 11.095234, "volume": 4313500}, "trend_line": 10.710209, "activity_lines": {"activity_5": 11.219426, "activity_10": 11.224338, "activity_20": 11.034719, "activity_30": 10.874776}, "trend_signal": 1, "fair_value": 10.752129, "relative_strength": 11.908256, "rate_of_change": 0.17536426269191915, "market_dynamics": 0.854101, "expectation": {"probability": 29.8464, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.095234, "high": 11.26593, "low": 11.009886, "close": 11.095234, "volume": 6034100}, "trend_line": 10.73436, "activity_lines": {"activity_5": 11.174893, "activity_10": 11.205779, "activity_20": 11.065203, "activity_30": 10.899616}, "trend_signal": 1, "fair_value": 10.760199, "relative_strength": 10.599157, "rate_of_change": 0.22549513272803368, "market_dynamics": 0.673551, "expectation": {"probability": 29.3645, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.180583, "high": 11.180583, "low": 11.095235, "close": 11.180583, "volume": 1943700}, "trend_line": 10.758171, "activity_lines": {"activity_5": 11.163513, "activity_10": 11.199441, "activity_20": 11.099643, "activity_30": 10.928405}, "trend_signal": 1, "fair_value": 10.761451, "relative_strength": 13.502579, "rate_of_change": 0.22182039730361428, "market_dynamics": 0.293317, "expectation": {"probability": 30.6973, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.095235, "high": 11.26593, "low": 11.009886, "close": 11.180583, "volume": 9719000}, "trend_line": 10.781981, "activity_lines": {"activity_5": 11.152133, "activity_10": 11.191307, "activity_20": 11.129112, "activity_30": 10.955657}, "trend_signal": 1, "fair_value": 10.757641, "relative_strength": 11.459256, "rate_of_change": 0.22132014819246895, "market_dynamics": 0.165573, "expectation": {"probability": 30.2835, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.180583, "high": 11.26593, "low": 11.095235, "close": 11.265929, "volume": 3642500}, "trend_line": 10.80589, "activity_lines": {"activity_5": 11.191962, "activity_10": 11.199949, "activity_20": 11.159383, "activity_30": 10.98688}, "trend_signal": 1, "fair_value": 10.75806, "relative_strength": 11.878311, "rate_of_change": 0.22174960241536074, "market_dynamics": 0.086348, "expectation": {"probability": 31.2845, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.180583, "high": 11.436625, "low": 11.180583, "close": 11.180583, "volume": 1756100}, "trend_line": 10.829701, "activity_lines": {"activity_5": 11.197652, "activity_10": 11.195831, "activity_20": 11.173401, "activity_30": 11.011053}, "trend_signal": 1, "fair_value": 10.757011, "relative_strength": 11.039137, "rate_of_change": 0.22035204874378927, "market_dynamics": -0.070033, "expectation": {"probability": 34.1398, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.180583, "high": 11.26593, "low": 11.180582, "close": 11.180583, "volume": 2018200}, "trend_line": 10.845271, "activity_lines": {"activity_5": 11.197652, "activity_10": 11.191445, "activity_20": 11.181352, "activity_30": 11.033691}, "trend_signal": 1, "fair_value": 10.755963, "relative_strength": 10.870732, "rate_of_change": 0.14377128232811143, "market_dynamics": -0.124023, "expectation": {"probability": 32.4394, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.180582, "high": 11.521975, "low": 11.180582, "close": 11.436625, "volume": 2275900}, "trend_line": 10.866628, "activity_lines": {"activity_5": 11.27731, "activity_10": 11.233343, "activity_20": 11.20922, "activity_30": 11.071843}, "trend_signal": 1, "fair_value": 10.756556, "relative_strength": 13.11515, "rate_of_change": 0.19692453973718196, "market_dynamics": -0.298485, "expectation": {"probability": 34.6062, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.436625, "high": 11.521974, "low": 11.26593, "close": 11.436625, "volume": 898000}, "trend_line": 10.885238, "activity_lines": {"activity_5": 11.339898, "activity_10": 11.270585, "activity_20": 11.235798, "activity_30": 11.108617}, "trend_signal": 1, "fair_value": 10.757148, "relative_strength": 10.998337, "rate_of_change": 0.1712582780969304, "market_dynamics": -0.388594, "expectation": {"probability": 33.4707, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.436625, "high": 11.436625, "low": 11.436625, "close": 11.436625, "volume": 0}, "trend_line": 10.91209, "activity_lines": {"activity_5": 11.385417, "activity_10": 11.30938, "activity_20": 11.261086, "activity_30": 11.14419}, "trend_signal": 1, "fair_value": 10.757741, "relative_strength": 15.771103, "rate_of_change": 0.24668270918835103, "market_dynamics": -0.291927, "expectation": {"probability": 32.7684, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.180582, "high": 11.351279, "low": 11.180582, "close": 11.180583, "volume": 3911400}, "trend_line": 10.9359, "activity_lines": {"activity_5": 11.334208, "activity_10": 11.296966, "activity_20": 11.259101, "activity_30": 11.161512}, "trend_signal": 1, "fair_value": 10.755818, "relative_strength": 10.44587, "rate_of_change": 0.21819834697112103, "market_dynamics": -0.247149, "expectation": {"probability": 32.6645, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.28808, "high": 11.461742, "low": 11.201248, "close": 11.374911, "volume": 1363000}, "trend_line": 10.97443, "activity_lines": {"activity_5": 11.347776, "activity_10": 11.318332, "activity_20": 11.273154, "activity_30": 11.189836}, "trend_signal": 1, "fair_value": 10.75514, "relative_strength": 11.135192, "rate_of_change": 0.35232582594939355, "market_dynamics": -0.246679, "expectation": {"probability": 33.7482, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.374911, "high": 11.461742, "low": 11.114417, "close": 11.288079, "volume": 2730000}, "trend_line": 11.012812, "activity_lines": {"activity_5": 11.319444, "activity_10": 11.318826, "activity_20": 11.276743, "activity_30": 11.210071}, "trend_signal": 1, "fair_value": 10.753906, "relative_strength": 9.723727, "rate_of_change": 0.34974025985860185, "market_dynamics": -0.309043, "expectation": {"probability": 33.6147, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.288079, "high": 11.374911, "low": 11.114417, "close": 11.201248, "volume": 3036500}, "trend_line": 11.064782, "activity_lines": {"activity_5": 11.272072, "activity_10": 11.301578, "activity_20": 11.271079, "activity_30": 11.222228}, "trend_signal": 1, "fair_value": 10.752115, "relative_strength": 7.728366, "rate_of_change": 0.47190490494161674, "market_dynamics": -0.44466, "expectation": {"probability": 32.9571, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.201248, "high": 11.288079, "low": 11.114416, "close": 11.114416, "volume": 370700}, "trend_line": 11.116605, "activity_lines": {"activity_5": 11.211448, "activity_10": 11.268166, "activity_20": 11.257377, "activity_30": 11.22543}, "trend_signal": 1, "fair_value": 10.749767, "relative_strength": 7.984295, "rate_of_change": 0.468359882734252, "market_dynamics": -0.646706, "expectation": {"probability": 42.7881, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.114416, "high": 11.114417, "low": 10.853922, "close": 10.853923, "volume": 3284200}, "trend_line": 11.148186, "activity_lines": {"activity_5": 11.085473, "activity_10": 11.190147, "activity_20": 11.22031, "activity_30": 11.208483}, "trend_signal": 0, "fair_value": 10.74575, "relative_strength": 6.63431, "rate_of_change": 0.2840885324251511, "market_dynamics": -0.884912, "expectation": {"probability": 40.562, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.853922, "high": 10.940754, "low": 10.767091, "close": 10.767091, "volume": 4689400}, "trend_line": 11.165679, "activity_lines": {"activity_5": 10.952331, "activity_10": 11.10228, "activity_20": 11.176458, "activity_30": 11.183896}, "trend_signal": 0, "fair_value": 10.741176, "relative_strength": 6.439218, "rate_of_change": 0.15691342071257136, "market_dynamics": -1.019576, "expectation": {"probability": 39.9519, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.506597, "high": 10.593428, "low": 10.07244, "close": 10.159271, "volume": 4598500}, "trend_line": 11.132128, "activity_lines": {"activity_5": 10.657105, "activity_10": 10.911418, "activity_20": 11.076617, "activity_30": 11.118967}, "trend_signal": 0, "fair_value": 10.732706, "relative_strength": 2.165126, "rate_of_change": -0.30048329349250497, "market_dynamics": -1.11969, "expectation": {"probability": 42.7795, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.159271, "high": 10.332934, "low": 9.985609, "close": 10.159271, "volume": 933700}, "trend_line": 11.098578, "activity_lines": {"activity_5": 10.437132, "activity_10": 10.74378, "activity_20": 10.981639, "activity_30": 11.056202}, "trend_signal": 0, "fair_value": 10.724236, "relative_strength": 1.934276, "rate_of_change": -0.3013799338275662, "market_dynamics": -1.168052, "expectation": {"probability": 43.4893, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.159271, "high": 10.159272, "low": 9.898777, "close": 9.985609, "volume": 972600}, "trend_line": 11.070432, "activity_lines": {"activity_5": 10.228736, "activity_10": 10.567792, "activity_20": 10.876612, "activity_30": 10.984397}, "trend_signal": 0, "fair_value": 10.714652, "relative_strength": 0.41512, "rate_of_change": -0.2536000557909271, "market_dynamics": -1.217743, "expectation": {"probability": 41.685, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.985609, "high": 9.985609, "low": 9.811945, "close": 9.985609, "volume": 4159400}, "trend_line": 11.047883, "activity_lines": {"activity_5": 10.095595, "activity_10": 10.418187, "activity_20": 10.777275, "activity_30": 10.914409}, "trend_signal": 0, "fair_value": 10.705069, "relative_strength": -0.606014, "rate_of_change": -0.203686721529925, "market_dynamics": -1.209573, "expectation": {"probability": 39.7744, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.985608, "high": 10.07244, "low": 9.811945, "close": 10.07244, "volume": 2696600}, "trend_line": 11.019834, "activity_lines": {"activity_5": 10.049285, "activity_10": 10.306095, "activity_20": 10.691491, "activity_30": 10.851477}, "trend_signal": 0, "fair_value": 10.696042, "relative_strength": -1.431399, "rate_of_change": -0.25388574444534845, "market_dynamics": -1.260287, "expectation": {"probability": 40.8281, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.07244, "high": 11.027585, "low": 10.07244, "close": 10.853923, "volume": 1142300}, "trend_line": 11.012237, "activity_lines": {"activity_5": 10.309779, "activity_10": 10.359773, "activity_20": 10.685005, "activity_30": 10.840773}, "trend_signal": 0, "fair_value": 10.69118, "relative_strength": 7.054638, "rate_of_change": -0.06893933247995154, "market_dynamics": -1.059867, "expectation": {"probability": 38.6536, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.853923, "high": 11.114416, "low": 10.68026, "close": 10.853923, "volume": 2613800}, "trend_line": 10.999043, "activity_lines": {"activity_5": 10.523964, "activity_10": 10.421345, "activity_20": 10.680074, "activity_30": 10.830559}, "trend_signal": 0, "fair_value": 10.686318, "relative_strength": 7.442905, "rate_of_change": -0.11981216895350483, "market_dynamics": -0.766033, "expectation": {"probability": 40.375, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.853923, "high": 11.221036, "low": 10.514199, "close": 10.955972, "volume": 5224200}, "trend_line": 10.983653, "activity_lines": {"activity_5": 10.725854, "activity_10": 10.507785, "activity_20": 10.686417, "activity_30": 10.827781}, "trend_signal": 0, "fair_value": 10.68211, "relative_strength": 7.565387, "rate_of_change": -0.13992126405906416, "market_dynamics": -0.37097, "expectation": {"probability": 38.7335, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.690908, "high": 11.662806, "low": 10.690908, "close": 11.486097, "volume": 4343800}, "trend_line": 10.99433, "activity_lines": {"activity_5": 11.039762, "activity_10": 10.693493, "activity_20": 10.744725, "activity_30": 10.860196}, "trend_signal": 0, "fair_value": 10.6813, "relative_strength": 13.588247, "rate_of_change": 0.0972080964320284, "market_dynamics": 0.162467, "expectation": {"probability": 32.6819, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.662808, "high": 11.662808, "low": 11.221035, "close": 11.221035, "volume": 3123200}, "trend_line": 10.996172, "activity_lines": {"activity_5": 11.165283, "activity_10": 10.819514, "activity_20": 10.776334, "activity_30": 10.874822}, "trend_signal": 0, "fair_value": 10.678792, "relative_strength": 10.00941, "rate_of_change": 0.016754090517565868, "market_dynamics": 0.46325, "expectation": {"probability": 33.9462, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.221035, "high": 11.397744, "low": 11.221035, "close": 11.30939, "volume": 1420300}, "trend_line": 11.000465, "activity_lines": {"activity_5": 11.243683, "activity_10": 10.953346, "activity_20": 10.816165, "activity_30": 10.89503}, "trend_signal": 0, "fair_value": 10.676849, "relative_strength": 6.203255, "rate_of_change": 0.03904085894619097, "market_dynamics": 0.635083, "expectation": {"probability": 32.899, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.30939, "high": 11.927873, "low": 11.30939, "close": 11.839518, "volume": 1993300}, "trend_line": 11.01105, "activity_lines": {"activity_5": 11.468428, "activity_10": 11.162653, "activity_20": 10.907091, "activity_30": 10.949162}, "trend_signal": 0, "fair_value": 10.678305, "relative_strength": 10.338365, "rate_of_change": 0.09622320510995631, "market_dynamics": 0.714672, "expectation": {"probability": 34.0167, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.839518, "high": 12.192937, "low": 11.839518, "close": 12.016228, "volume": 2046400}, "trend_line": 11.038905, "activity_lines": {"activity_5": 11.68637, "activity_10": 11.37354, "activity_20": 11.012927, "activity_30": 11.014013}, "trend_signal": 0, "fair_value": 10.680894, "relative_strength": 6.234167, "rate_of_change": 0.25297314969962564, "market_dynamics": 0.719356, "expectation": {"probability": 35.3015, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.016228, "high": 12.281291, "low": 12.016227, "close": 12.104581, "volume": 3116700}, "trend_line": 11.07255, "activity_lines": {"activity_5": 11.863079, "activity_10": 11.56357, "activity_20": 11.124418, "activity_30": 11.082766}, "trend_signal": 1, "fair_value": 10.685462, "relative_strength": 6.884957, "rate_of_change": 0.3047856648825216, "market_dynamics": 0.845974, "expectation": {"probability": 36.3412, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.104581, "high": 12.104581, "low": 12.104581, "close": 12.104581, "volume": 0}, "trend_line": 11.106195, "activity_lines": {"activity_5": 11.998556, "activity_10": 11.715074, "activity_20": 11.231509, "activity_30": 11.149349}, "trend_signal": 1, "fair_value": 10.690502, "relative_strength": 4.532063, "rate_of_change": 0.3038595445493579, "market_dynamics": 0.926667, "expectation": {"probability": 39.2463, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.369646, "high": 12.369646, "low": 12.104582, "close": 12.192937, "volume": 2174800}, "trend_line": 11.13994, "activity_lines": {"activity_5": 12.104582, "activity_10": 11.845695, "activity_20": 11.34354, "activity_30": 11.219461}, "trend_signal": 1, "fair_value": 10.696579, "relative_strength": 5.078817, "rate_of_change": 0.3038394337574632, "market_dynamics": 0.968684, "expectation": {"probability": 36.6189, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.927873, "high": 12.458001, "low": 11.839518, "close": 12.369646, "volume": 1737400}, "trend_line": 11.179575, "activity_lines": {"activity_5": 12.210607, "activity_10": 11.984098, "activity_20": 11.468091, "activity_30": 11.298797}, "trend_signal": 1, "fair_value": 10.701904, "relative_strength": 6.662773, "rate_of_change": 0.35579186243373423, "market_dynamics": 0.979396, "expectation": {"probability": 37.5882, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.104581, "high": 12.192937, "low": 11.839517, "close": 12.104581, "volume": 2944000}, "trend_line": 11.20753, "activity_lines": {"activity_5": 12.192936, "activity_10": 12.046749, "activity_20": 11.561835, "activity_30": 11.358475}, "trend_signal": 1, "fair_value": 10.705059, "relative_strength": 2.236529, "rate_of_change": 0.2500542283584161, "market_dynamics": 0.963976, "expectation": {"probability": 35.4237, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.104581, "high": 12.369646, "low": 12.104581, "close": 12.192937, "volume": 2265300}, "trend_line": 11.241275, "activity_lines": {"activity_5": 12.198827, "activity_10": 12.104582, "activity_20": 11.659278, "activity_30": 11.422049}, "trend_signal": 1, "fair_value": 10.710194, "relative_strength": 1.30671, "rate_of_change": 0.30109221211096193, "market_dynamics": 1.025897, "expectation": {"probability": 38.025, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.192937, "high": 12.563749, "low": 12.016228, "close": 12.563749, "volume": 2074000}, "trend_line": 11.287381, "activity_lines": {"activity_5": 12.322431, "activity_10": 12.216983, "activity_20": 11.785661, "activity_30": 11.50737}, "trend_signal": 1, "fair_value": 10.713251, "relative_strength": 5.842742, "rate_of_change": 0.41014920460534937, "market_dynamics": 1.061075, "expectation": {"probability": 39.0353, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.017499, "high": 12.108541, "low": 11.835415, "close": 11.926457, "volume": 933600}, "trend_line": 11.303709, "activity_lines": {"activity_5": 12.202993, "activity_10": 12.1891, "activity_20": 11.842794, "activity_30": 11.548601}, "trend_signal": 1, "fair_value": 10.715075, "relative_strength": 0.145128, "rate_of_change": 0.14465711753682875, "market_dynamics": 0.826054, "expectation": {"probability": 37.4589, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.926458, "high": 12.108541, "low": 11.380207, "close": 11.471249, "volume": 5296900}, "trend_line": 11.304863, "activity_lines": {"activity_5": 11.949585, "activity_10": 12.067232, "activity_20": 11.848158, "activity_30": 11.55941}, "trend_signal": 1, "fair_value": 10.714456, "relative_strength": -3.816232, "rate_of_change": 0.010209038466928468, "market_dynamics": 0.59526, "expectation": {"probability": 36.944, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.471249, "high": 11.744373, "low": 11.380207, "close": 11.653333, "volume": 2626800}, "trend_line": 11.312086, "activity_lines": {"activity_5": 11.816764, "activity_10": 11.985166, "activity_20": 11.864616, "activity_30": 11.581892}, "trend_signal": 1, "fair_value": 10.716906, "relative_strength": -0.840132, "rate_of_change": 0.06389285743667601, "market_dynamics": 0.263089, "expectation": {"probability": 38.4828, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.380207, "high": 11.653332, "low": 11.380207, "close": 11.56229, "volume": 748800}, "trend_line": 11.32481, "activity_lines": {"activity_5": 11.683679, "activity_10": 11.893145, "activity_20": 11.864462, "activity_30": 11.598034}, "trend_signal": 1, "fair_value": 10.720199, "relative_strength": -1.86545, "rate_of_change": 0.1124814645150207, "market_dynamics": -0.202433, "expectation": {"probability": 40.0628, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.56229, "high": 11.56229, "low": 11.56229, "close": 11.56229, "volume": 0}, "trend_line": 11.331056, "activity_lines": {"activity_5": 11.592638, "activity_10": 11.810984, "activity_20": 11.856799, "activity_30": 11.613355}, "trend_signal": 1, "fair_value": 10.724917, "relative_strength": -0.635255, "rate_of_change": 0.05515324318907658, "market_dynamics": -0.411468, "expectation": {"probability": 41.2156, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.56229, "high": 11.56229, "low": 11.56229, "close": 11.56229, "volume": 0}, "trend_line": 11.340196, "activity_lines": {"activity_5": 11.56836, "activity_10": 11.738683, "activity_20": 11.842043, "activity_30": 11.628274}, "trend_signal": 1, "fair_value": 10.72916, "relative_strength": -2.362321, "rate_of_change": 0.08066326739538107, "market_dynamics": -0.663848, "expectation": {"probability": 38.8323, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.56229, "high": 11.926457, "low": 11.56229, "close": 11.926457, "volume": 350100}, "trend_line": 11.36437, "activity_lines": {"activity_5": 11.689749, "activity_10": 11.74406, "activity_20": 11.858595, "activity_30": 11.666097}, "trend_signal": 1, "fair_value": 10.735737, "relative_strength": 2.023652, "rate_of_change": 0.21317091873895816, "market_dynamics": -0.752552, "expectation": {"probability": 36.8252, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.835415, "high": 11.926457, "low": 10.378748, "close": 10.560832, "volume": 11550000}, "trend_line": 11.345917, "activity_lines": {"activity_5": 11.325582, "activity_10": 11.5092, "activity_20": 11.739981, "activity_30": 11.614256}, "trend_signal": 0, "fair_value": 10.735938, "relative_strength": -5.217208, "rate_of_change": -0.16237591701079043, "market_dynamics": -0.707833, "expectation": {"probability": 42.813, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.651873, "high": 10.924999, "low": 10.378748, "close": 10.833957, "volume": 4474400}, "trend_line": 11.345251, "activity_lines": {"activity_5": 11.12529, "activity_10": 11.352067, "activity_20": 11.649261, "activity_30": 11.581226}, "trend_signal": 0, "fair_value": 10.73361, "relative_strength": -5.242667, "rate_of_change": -0.005869953041263404, "market_dynamics": -0.701621, "expectation": {"probability": 41.0288, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.833956, "high": 11.016042, "low": 10.46979, "close": 10.46979, "volume": 3789000}, "trend_line": 11.335341, "activity_lines": {"activity_5": 10.852165, "activity_10": 11.15343, "activity_20": 11.526963, "activity_30": 11.524745}, "trend_signal": 0, "fair_value": 10.735128, "relative_strength": -7.228307, "rate_of_change": -0.08734932351870965, "market_dynamics": -0.721909, "expectation": {"probability": 43.3943, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.46979, "high": 10.742915, "low": 10.105624, "close": 10.560832, "volume": 4984600}, "trend_line": 11.348727, "activity_lines": {"activity_5": 10.682221, "activity_10": 11.009419, "activity_20": 11.416913, "activity_30": 11.474777}, "trend_signal": 0, "fair_value": 10.736279, "relative_strength": -5.234342, "rate_of_change": 0.11809084525997554, "market_dynamics": -0.789503, "expectation": {"probability": 43.259, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.651874, "high": 10.924998, "low": 10.287707, "close": 10.287707, "volume": 5784100}, "trend_line": 11.353008, "activity_lines": {"activity_5": 10.487999, "activity_10": 10.840578, "activity_20": 11.284416, "activity_30": 11.406324}, "trend_signal": 0, "fair_value": 10.738056, "relative_strength": -5.711561, "rate_of_change": 0.03772229255317046, "market_dynamics": -0.885735, "expectation": {"probability": 43.7467, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.287707, "high": 10.378748, "low": 9.741457, "close": 10.014583, "volume": 11217000}, "trend_line": 11.353974, "activity_lines": {"activity_5": 10.311985, "activity_10": 10.643597, "activity_20": 11.133296, "activity_30": 11.319974}, "trend_signal": 0, "fair_value": 10.740131, "relative_strength": -8.958844, "rate_of_change": 0.008508758207501008, "market_dynamics": -0.903807, "expectation": {"probability": 43.8615, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.105624, "high": 10.469791, "low": 9.832499, "close": 10.014583, "volume": 4479700}, "trend_line": 11.35494, "activity_lines": {"activity_5": 10.172388, "activity_10": 10.476412, "activity_20": 10.991709, "activity_30": 11.233561}, "trend_signal": 0, "fair_value": 10.74365, "relative_strength": -6.061245, "rate_of_change": 0.008508034279451605, "market_dynamics": -0.968549, "expectation": {"probability": 45.2778, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.923541, "high": 9.923541, "low": 9.559374, "close": 9.741457, "volume": 8675900}, "trend_line": 11.343907, "activity_lines": {"activity_5": 9.996374, "activity_10": 10.287707, "activity_20": 10.834061, "activity_30": 11.129466}, "trend_signal": 0, "fair_value": 10.741566, "relative_strength": -6.212131, "rate_of_change": -0.09716475824618541, "market_dynamics": -0.991661, "expectation": {"probability": 42.1245, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.741458, "high": 10.014583, "low": 9.650416, "close": 9.8325, "volume": 5617600}, "trend_line": 11.309859, "activity_lines": {"activity_5": 9.899263, "activity_10": 10.148662, "activity_20": 10.696338, "activity_30": 11.031956}, "trend_signal": 0, "fair_value": 10.739585, "relative_strength": -4.530016, "rate_of_change": -0.300143504349959, "market_dynamics": -1.052351, "expectation": {"probability": 41.4582, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.741457, "high": 10.378748, "low": 9.650416, "close": 10.105624, "volume": 6370100}, "trend_line": 11.284916, "activity_lines": {"activity_5": 9.941749, "activity_10": 10.090726, "activity_20": 10.595866, "activity_30": 10.954263}, "trend_signal": 0, "fair_value": 10.738872, "relative_strength": 0.11917, "rate_of_change": -0.22054209517553316, "market_dynamics": -1.087235, "expectation": {"probability": 40.451, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.105624, "high": 11.107083, "low": 9.832499, "close": 10.833957, "volume": 6729400}, "trend_line": 11.280849, "activity_lines": {"activity_5": 10.239152, "activity_10": 10.198321, "activity_20": 10.575541, "activity_30": 10.925169}, "trend_signal": 0, "fair_value": 10.740903, "relative_strength": 10.906789, "rate_of_change": -0.036039258068034624, "market_dynamics": -0.802341, "expectation": {"probability": 39.7664, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.833957, "high": 11.107081, "low": 10.560833, "close": 10.651875, "volume": 3679300}, "trend_line": 11.253042, "activity_lines": {"activity_5": 10.421235, "activity_10": 10.267844, "activity_20": 10.543925, "activity_30": 10.88459}, "trend_signal": 0, "fair_value": 10.741766, "relative_strength": 8.990226, "rate_of_change": -0.24649740458363772, "market_dynamics": -0.622633, "expectation": {"probability": 42.617, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.651874, "high": 10.924998, "low": 10.560833, "close": 10.924998, "volume": 3353900}, "trend_line": 11.243174, "activity_lines": {"activity_5": 10.651874, "activity_10": 10.390336, "activity_20": 10.545659, "activity_30": 10.863426}, "trend_signal": 0, "fair_value": 10.745343, "relative_strength": 14.158673, "rate_of_change": -0.08769184368103199, "market_dynamics": -0.313155, "expectation": {"probability": 40.6422, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.924999, "high": 11.198124, "low": 10.742916, "close": 10.742916, "volume": 8242900}, "trend_line": 11.224291, "activity_lines": {"activity_5": 10.742916, "activity_10": 10.471446, "activity_20": 10.537855, "activity_30": 10.831151}, "trend_signal": 0, "fair_value": 10.746789, "relative_strength": 10.790148, "rate_of_change": -0.1679507939661936, "market_dynamics": 0.033316, "expectation": {"probability": 41.8427, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.833957, "high": 11.107083, "low": 10.742916, "close": 10.924998, "volume": 1798200}, "trend_line": 11.193807, "activity_lines": {"activity_5": 10.833957, "activity_10": 10.582351, "activity_20": 10.553029, "activity_30": 10.811842}, "trend_signal": 0, "fair_value": 10.748921, "relative_strength": 13.422578, "rate_of_change": -0.2715895373703293, "market_dynamics": 0.146048, "expectation": {"probability": 40.4863, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.833957, "high": 11.107081, "low": 10.833956, "close": 11.107081, "volume": 2410200}, "trend_line": 11.163502, "activity_lines": {"activity_5": 10.931068, "activity_10": 10.714775, "activity_20": 10.588145, "activity_30": 10.806247}, "trend_signal": 0, "fair_value": 10.752702, "relative_strength": 20.023024, "rate_of_change": -0.2707300563606309, "market_dynamics": 0.327148, "expectation": {"probability": 41.5393, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.924998, "high": 10.924999, "low": 9.92354, "close": 10.742916, "volume": 6732600}, "trend_line": 11.118113, "activity_lines": {"activity_5": 10.888582, "activity_10": 10.761124, "activity_20": 10.591179, "activity_30": 10.779112}, "trend_signal": 0, "fair_value": 10.75463, "relative_strength": 15.374714, "rate_of_change": -0.406583883802772, "market_dynamics": 0.463973, "expectation": {"probability": 43.1143, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.833956, "high": 10.924999, "low": 10.651874, "close": 10.742916, "volume": 2276800}, "trend_line": 11.072725, "activity_lines": {"activity_5": 10.840027, "activity_10": 10.79423, "activity_20": 10.598116, "activity_30": 10.754906}, "trend_signal": 0, "fair_value": 10.756077, "relative_strength": 12.943266, "rate_of_change": -0.40823474271217697, "market_dynamics": 0.426807, "expectation": {"probability": 45.065, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.742916, "high": 11.198125, "low": 10.742915, "close": 11.016042, "volume": 4114400}, "trend_line": 11.033495, "activity_lines": {"activity_5": 10.894652, "activity_10": 10.858787, "activity_20": 10.634966, "activity_30": 10.751249}, "trend_signal": 0, "fair_value": 10.7603, "relative_strength": 14.667854, "rate_of_change": -0.3542939971867799, "market_dynamics": 0.485843, "expectation": {"probability": 41.6623, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.016042, "high": 11.198125, "low": 11.01604, "close": 11.107081, "volume": 1008600}, "trend_line": 10.991409, "activity_lines": {"activity_5": 10.961416, "activity_10": 10.918378, "activity_20": 10.683088, "activity_30": 10.755996}, "trend_signal": 0, "fair_value": 10.764129, "relative_strength": 11.51182, "rate_of_change": -0.38143851970748527, "market_dynamics": 0.511777, "expectation": {"probability": 39.5576, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.016041, "high": 11.471249, "low": 10.742916, "close": 11.198124, "volume": 2701900}, "trend_line": 10.961194, "activity_lines": {"activity_5": 11.046388, "activity_10": 10.976313, "activity_20": 10.743783, "activity_30": 10.769333}, "trend_signal": 0, "fair_value": 10.769519, "relative_strength": 11.053417, "rate_of_change": -0.2748965123579707, "market_dynamics": 0.525622, "expectation": {"probability": 40.325, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.380207, "high": 11.47125, "low": 11.01604, "close": 11.289165, "volume": 3226300}, "trend_line": 10.931068, "activity_lines": {"activity_5": 11.155638, "activity_10": 11.044181, "activity_20": 10.810113, "activity_30": 10.790492}, "trend_signal": 0, "fair_value": 10.775492, "relative_strength": 13.02687, "rate_of_change": -0.27484232100992817, "market_dynamics": 0.677937, "expectation": {"probability": 41.25, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.198124, "high": 11.650784, "low": 11.091547, "close": 11.650784, "volume": 3976800}, "trend_line": 10.900636, "activity_lines": {"activity_5": 11.34901, "activity_10": 11.16621, "activity_20": 10.908716, "activity_30": 10.836925}, "trend_signal": 0, "fair_value": 10.782319, "relative_strength": 18.093948, "rate_of_change": -0.2783991463597093, "market_dynamics": 0.838211, "expectation": {"probability": 42.2507, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.464373, "high": 11.650785, "low": 11.371165, "close": 11.557578, "volume": 2952400}, "trend_line": 10.88834, "activity_lines": {"activity_5": 11.45079, "activity_10": 11.258096, "activity_20": 10.992818, "activity_30": 10.879309}, "trend_signal": 0, "fair_value": 10.790501, "relative_strength": 19.374867, "rate_of_change": -0.11280075768056995, "market_dynamics": 1.007975, "expectation": {"probability": 44.0729, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.557578, "high": 11.650785, "low": 10.811929, "close": 10.998341, "volume": 5616200}, "trend_line": 10.872577, "activity_lines": {"activity_5": 11.330055, "activity_10": 11.233491, "activity_20": 11.018912, "activity_30": 10.886406}, "trend_signal": 1, "fair_value": 10.795587, "relative_strength": 14.455408, "rate_of_change": -0.1447695424646893, "market_dynamics": 0.946155, "expectation": {"probability": 39.4574, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.998342, "high": 11.091547, "low": 10.625516, "close": 10.625516, "volume": 5595300}, "trend_line": 10.838316, "activity_lines": {"activity_5": 11.092294, "activity_10": 11.139766, "activity_20": 11.006116, "activity_30": 10.870466}, "trend_signal": 1, "fair_value": 10.798282, "relative_strength": 11.499635, "rate_of_change": -0.31511388698372966, "market_dynamics": 0.720034, "expectation": {"probability": 43.5811, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.718722, "high": 10.718722, "low": 10.159485, "close": 10.345898, "volume": 4003100}, "trend_line": 10.79777, "activity_lines": {"activity_5": 10.799501, "activity_10": 11.003958, "activity_20": 10.963781, "activity_30": 10.838697}, "trend_signal": 1, "fair_value": 10.799673, "relative_strength": 13.672472, "rate_of_change": -0.37409870684708635, "market_dynamics": 0.262044, "expectation": {"probability": 43.0441, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.345897, "high": 10.345897, "low": 10.066278, "close": 10.252691, "volume": 14370300}, "trend_line": 10.754116, "activity_lines": {"activity_5": 10.538524, "activity_10": 10.858421, "activity_20": 10.91099, "activity_30": 10.803531}, "trend_signal": 0, "fair_value": 10.797538, "relative_strength": 10.66073, "rate_of_change": -0.4042871815198887, "market_dynamics": -0.117093, "expectation": {"probability": 43.1574, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.252691, "high": 10.439104, "low": 10.066278, "close": 10.159484, "volume": 9817500}, "trend_line": 10.707356, "activity_lines": {"activity_5": 10.339683, "activity_10": 10.70485, "activity_20": 10.846889, "activity_30": 10.765168}, "trend_signal": 0, "fair_value": 10.795294, "relative_strength": 5.634495, "rate_of_change": -0.4348102624148654, "market_dynamics": -0.358732, "expectation": {"probability": 43.4415, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.159485, "high": 10.252691, "low": 9.973072, "close": 10.066278, "volume": 4456400}, "trend_line": 10.64535, "activity_lines": {"activity_5": 10.202981, "activity_10": 10.549907, "activity_20": 10.772353, "activity_30": 10.723808}, "trend_signal": 0, "fair_value": 10.792451, "relative_strength": 4.223547, "rate_of_change": -0.5790972113003455, "market_dynamics": -0.591638, "expectation": {"probability": 42.8174, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.066278, "high": 10.905135, "low": 9.973072, "close": 10.905135, "volume": 8619800}, "trend_line": 10.656827, "activity_lines": {"activity_5": 10.408035, "activity_10": 10.566407, "activity_20": 10.777897, "activity_30": 10.740568}, "trend_signal": 0, "fair_value": 10.794987, "relative_strength": 4.726201, "rate_of_change": 0.10781233120563713, "market_dynamics": -0.438568, "expectation": {"probability": 41.869, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.905135, "high": 10.998341, "low": 10.53231, "close": 10.718722, "volume": 6361900}, "trend_line": 10.652986, "activity_lines": {"activity_5": 10.53231, "activity_10": 10.55434, "activity_20": 10.765347, "activity_30": 10.744561}, "trend_signal": 0, "fair_value": 10.796291, "relative_strength": 1.92777, "rate_of_change": -0.03604262319355976, "market_dynamics": -0.422365, "expectation": {"probability": 39.9149, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.718723, "high": 10.811929, "low": 10.439103, "close": 10.439103, "volume": 5498300}, "trend_line": 10.651963, "activity_lines": {"activity_5": 10.538523, "activity_10": 10.501806, "activity_20": 10.725849, "activity_30": 10.730762}, "trend_signal": 0, "fair_value": 10.795803, "relative_strength": -0.876922, "rate_of_change": -0.009602941372494022, "market_dynamics": -0.415642, "expectation": {"probability": 42.487, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.439103, "high": 11.091547, "low": 10.345898, "close": 10.998341, "volume": 4177400}, "trend_line": 10.666546, "activity_lines": {"activity_5": 10.718722, "activity_10": 10.572981, "activity_20": 10.741926, "activity_30": 10.753109}, "trend_signal": 0, "fair_value": 10.796422, "relative_strength": 1.081092, "rate_of_change": 0.13690434335905985, "market_dynamics": -0.220423, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.998341, "high": 11.371167, "low": 10.905134, "close": 10.998341, "volume": 3333900}, "trend_line": 10.690234, "activity_lines": {"activity_5": 10.842997, "activity_10": 10.654325, "activity_20": 10.756786, "activity_30": 10.774515}, "trend_signal": 0, "fair_value": 10.798032, "relative_strength": 1.025752, "rate_of_change": 0.22207751225185668, "market_dynamics": -0.275798, "expectation": {"probability": 43.6668, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.905134, "high": 10.905134, "low": 10.543034, "close": 10.543034, "volume": 3639600}, "trend_line": 10.707849, "activity_lines": {"activity_5": 10.753366, "activity_10": 10.652886, "activity_20": 10.727934, "activity_30": 10.765019}, "trend_signal": 0, "fair_value": 10.795732, "relative_strength": -2.704518, "rate_of_change": 0.1647765614859251, "market_dynamics": -0.335727, "expectation": {"probability": 43.0089, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.638016, "high": 10.827981, "low": 10.543034, "close": 10.732999, "volume": 5792700}, "trend_line": 10.731797, "activity_lines": {"activity_5": 10.751196, "activity_10": 10.687485, "activity_20": 10.71986, "activity_30": 10.766641}, "trend_signal": 0, "fair_value": 10.794155, "relative_strength": 0.399756, "rate_of_change": 0.2236490260555668, "market_dynamics": -0.255582, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.638016, "high": 10.82798, "low": 10.543034, "close": 10.543034, "volume": 5373500}, "trend_line": 10.758516, "activity_lines": {"activity_5": 10.684753, "activity_10": 10.680507, "activity_20": 10.693742, "activity_30": 10.754463}, "trend_signal": 0, "fair_value": 10.792846, "relative_strength": -3.557952, "rate_of_change": 0.24897041939947184, "market_dynamics": -0.28849, "expectation": {"probability": 44.3213, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.638016, "high": 11.492857, "low": 10.638016, "close": 11.492857, "volume": 4285100}, "trend_line": 10.813861, "activity_lines": {"activity_5": 10.927988, "activity_10": 10.840945, "activity_20": 10.759034, "activity_30": 10.80184}, "trend_signal": 0, "fair_value": 10.799609, "relative_strength": 2.700126, "rate_of_change": 0.514429685283724, "market_dynamics": -0.011357, "expectation": {"probability": 40.2289, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.492857, "high": 11.682821, "low": 11.397875, "close": 11.587839, "volume": 6148600}, "trend_line": 10.863268, "activity_lines": {"activity_5": 11.169917, "activity_10": 10.99441, "activity_20": 10.831102, "activity_30": 10.851774}, "trend_signal": 0, "fair_value": 10.805493, "relative_strength": 3.477058, "rate_of_change": 0.4568858430860211, "market_dynamics": 0.414183, "expectation": {"probability": 40.6037, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.492857, "high": 11.587839, "low": 11.112927, "close": 11.397874, "volume": 2843600}, "trend_line": 10.882065, "activity_lines": {"activity_5": 11.309224, "activity_10": 11.08567, "activity_20": 10.882789, "activity_30": 10.886265}, "trend_signal": 1, "fair_value": 10.812638, "relative_strength": 2.778146, "rate_of_change": 0.17303264542494085, "market_dynamics": 0.669583, "expectation": {"probability": 37.0741, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.397874, "high": 11.682822, "low": 11.302892, "close": 11.587839, "volume": 2202700}, "trend_line": 10.913264, "activity_lines": {"activity_5": 11.454864, "activity_10": 11.202511, "activity_20": 10.951616, "activity_30": 10.931798}, "trend_signal": 1, "fair_value": 10.821497, "relative_strength": 3.200063, "rate_of_change": 0.2867010994696235, "market_dynamics": 0.962875, "expectation": {"probability": 39.9309, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.682821, "high": 11.682822, "low": 11.397875, "close": 11.587839, "volume": 2816500}, "trend_line": 10.935359, "activity_lines": {"activity_5": 11.543514, "activity_10": 11.30355, "activity_20": 11.019022, "activity_30": 10.975319}, "trend_signal": 1, "fair_value": 10.829364, "relative_strength": 3.555036, "rate_of_change": 0.2024600522813358, "market_dynamics": 0.937013, "expectation": {"probability": 42.5105, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.492857, "high": 11.587839, "low": 11.492857, "close": 11.492857, "volume": 3541300}, "trend_line": 10.960357, "activity_lines": {"activity_5": 11.53085, "activity_10": 11.366433, "activity_20": 11.077681, "activity_30": 11.011287}, "trend_signal": 1, "fair_value": 10.837118, "relative_strength": 3.512365, "rate_of_change": 0.22859789056765373, "market_dynamics": 0.833609, "expectation": {"probability": 37.1925, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.587839, "high": 11.682822, "low": 11.397874, "close": 11.397874, "volume": 5409400}, "trend_line": 10.976119, "activity_lines": {"activity_5": 11.486524, "activity_10": 11.403055, "activity_20": 11.127602, "activity_30": 11.039514}, "trend_signal": 1, "fair_value": 10.843742, "relative_strength": -0.433351, "rate_of_change": 0.14380918431763215, "market_dynamics": 0.832093, "expectation": {"probability": 36.217, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.492857, "high": 11.682822, "low": 11.397874, "close": 11.682821, "volume": 5723600}, "trend_line": 10.995311, "activity_lines": {"activity_5": 11.549846, "activity_10": 11.484222, "activity_20": 11.202758, "activity_30": 11.085108}, "trend_signal": 1, "fair_value": 10.852193, "relative_strength": 2.224408, "rate_of_change": 0.17485233168480174, "market_dynamics": 0.912406, "expectation": {"probability": 39.1101, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.587839, "high": 11.967769, "low": 11.587839, "close": 11.967769, "volume": 3796900}, "trend_line": 11.036139, "activity_lines": {"activity_5": 11.689154, "activity_10": 11.596474, "activity_20": 11.300018, "activity_30": 11.147847}, "trend_signal": 1, "fair_value": 10.863981, "relative_strength": 4.934377, "rate_of_change": 0.3713219207715107, "market_dynamics": 1.022646, "expectation": {"probability": 39.7032, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.872786, "high": 12.157733, "low": 11.682821, "close": 11.682821, "volume": 4620300}, "trend_line": 11.067469, "activity_lines": {"activity_5": 11.70815, "activity_10": 11.634467, "activity_20": 11.362416, "activity_30": 11.189568}, "trend_signal": 1, "fair_value": 10.875452, "relative_strength": 4.89205, "rate_of_change": 0.2838855146713787, "market_dynamics": 1.032226, "expectation": {"probability": 37.7177, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.682822, "high": 11.967769, "low": 11.682821, "close": 11.894112, "volume": 3963200}, "trend_line": 11.096738, "activity_lines": {"activity_5": 11.791244, "activity_10": 11.690153, "activity_20": 11.438128, "activity_30": 11.2429}, "trend_signal": 1, "fair_value": 10.888277, "relative_strength": 7.70304, "rate_of_change": 0.26445974233134156, "market_dynamics": 1.055174, "expectation": {"probability": 39.991, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.894112, "high": 12.087512, "low": 11.79741, "close": 11.99081, "volume": 3357500}, "trend_line": 11.126196, "activity_lines": {"activity_5": 11.879821, "activity_10": 11.756125, "activity_20": 11.514788, "activity_30": 11.300582}, "trend_signal": 1, "fair_value": 10.902226, "relative_strength": 8.04046, "rate_of_change": 0.26546540073308017, "market_dynamics": 1.051899, "expectation": {"probability": 40.6863, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.99081, "high": 12.184212, "low": 11.50731, "close": 12.087511, "volume": 3781100}, "trend_line": 11.155842, "activity_lines": {"activity_5": 11.961103, "activity_10": 11.832352, "activity_20": 11.591494, "activity_30": 11.362602}, "trend_signal": 1, "fair_value": 10.917298, "relative_strength": 7.095412, "rate_of_change": 0.26645225376219883, "market_dynamics": 1.055447, "expectation": {"probability": 41.4945, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.087511, "high": 12.377611, "low": 11.99081, "close": 12.280911, "volume": 6297100}, "trend_line": 11.1889, "activity_lines": {"activity_5": 12.079872, "activity_10": 11.931204, "activity_20": 11.680988, "activity_30": 11.435187}, "trend_signal": 1, "fair_value": 10.9321, "relative_strength": 10.165967, "rate_of_change": 0.2963290444594005, "market_dynamics": 1.252882, "expectation": {"probability": 42.281, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.280911, "high": 12.571011, "low": 12.08751, "close": 12.280911, "volume": 3834800}, "trend_line": 11.209905, "activity_lines": {"activity_5": 12.177764, "activity_10": 12.017454, "activity_20": 11.763044, "activity_30": 11.50564}, "trend_signal": 1, "fair_value": 10.947405, "relative_strength": 9.841848, "rate_of_change": 0.18773069738757903, "market_dynamics": 1.296205, "expectation": {"probability": 44.3878, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.280911, "high": 12.667712, "low": 12.184212, "close": 12.667712, "volume": 2963300}, "trend_line": 11.246909, "activity_lines": {"activity_5": 12.364718, "activity_10": 12.161431, "activity_20": 11.873167, "activity_30": 11.599692}, "trend_signal": 1, "fair_value": 10.964686, "relative_strength": 12.103814, "rate_of_change": 0.3301009241380848, "market_dynamics": 1.286486, "expectation": {"probability": 42.4831, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.571012, "high": 12.764411, "low": 12.474311, "close": 12.764411, "volume": 1080800}, "trend_line": 11.305778, "activity_lines": {"activity_5": 12.532331, "activity_10": 12.301629, "activity_20": 11.98455, "activity_30": 11.697595}, "trend_signal": 1, "fair_value": 10.982587, "relative_strength": 12.30279, "rate_of_change": 0.5234238136006935, "market_dynamics": 1.264807, "expectation": {"probability": 43.1078, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.76441, "high": 13.054511, "low": 12.184211, "close": 12.474311, "volume": 3717300}, "trend_line": 11.367405, "activity_lines": {"activity_5": 12.551671, "activity_10": 12.364234, "activity_20": 12.059895, "activity_30": 11.772984}, "trend_signal": 1, "fair_value": 10.998628, "relative_strength": 9.718041, "rate_of_change": 0.5450929604313799, "market_dynamics": 1.10637, "expectation": {"probability": 41.0856, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.571012, "high": 12.571012, "low": 11.894112, "close": 12.280911, "volume": 5257900}, "trend_line": 11.431905, "activity_lines": {"activity_5": 12.480758, "activity_10": 12.377286, "activity_20": 12.107624, "activity_30": 11.83192}, "trend_signal": 1, "fair_value": 11.00588, "relative_strength": 5.757234, "rate_of_change": 0.5674118235428461, "market_dynamics": 1.058286, "expectation": {"probability": 40.6444, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.184211, "high": 12.377612, "low": 11.894112, "close": 11.894112, "volume": 7089000}, "trend_line": 11.486619, "activity_lines": {"activity_5": 12.280911, "activity_10": 12.314317, "activity_20": 12.111144, "activity_30": 11.86174}, "trend_signal": 1, "fair_value": 11.010115, "relative_strength": -0.942427, "rate_of_change": 0.4786078960593078, "market_dynamics": 0.80564, "expectation": {"probability": 40.7341, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.990811, "high": 12.957811, "low": 11.894111, "close": 12.280911, "volume": 5311400}, "trend_line": 11.557333, "activity_lines": {"activity_5": 12.235785, "activity_10": 12.317833, "activity_20": 12.145068, "activity_30": 11.912985}, "trend_signal": 1, "fair_value": 11.016318, "relative_strength": 1.062365, "rate_of_change": 0.61562066261622, "market_dynamics": 0.561465, "expectation": {"probability": 41.4872, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.280911, "high": 12.571011, "low": 12.184211, "close": 12.571011, "volume": 3523600}, "trend_line": 11.640824, "activity_lines": {"activity_5": 12.313145, "activity_10": 12.367062, "activity_20": 12.202869, "activity_30": 11.978383}, "trend_signal": 1, "fair_value": 11.024892, "relative_strength": 0.923595, "rate_of_change": 0.7224071505078242, "market_dynamics": 0.336181, "expectation": {"probability": 42.3233, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.47431, "high": 12.764411, "low": 12.377611, "close": 12.571011, "volume": 4189300}, "trend_line": 11.696354, "activity_lines": {"activity_5": 12.403398, "activity_10": 12.405742, "activity_20": 12.255987, "activity_30": 12.038395}, "trend_signal": 1, "fair_value": 11.034487, "relative_strength": -4.677897, "rate_of_change": 0.47702808667152075, "market_dynamics": 0.131357, "expectation": {"probability": 44.719, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.571011, "high": 12.861111, "low": 12.474311, "close": 12.764411, "volume": 3907800}, "trend_line": 11.764543, "activity_lines": {"activity_5": 12.551671, "activity_10": 12.470795, "activity_20": 12.321938, "activity_30": 12.107302}, "trend_signal": 1, "fair_value": 11.045833, "relative_strength": -6.536967, "rate_of_change": 0.5829936405823583, "market_dynamics": 0.214699, "expectation": {"probability": 44.2216, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.764411, "high": 12.957811, "low": 12.571011, "close": 12.95781, "volume": 4631100}, "trend_line": 11.8485, "activity_lines": {"activity_5": 12.732177, "activity_10": 12.56222, "activity_20": 12.400706, "activity_30": 12.184287}, "trend_signal": 1, "fair_value": 11.059951, "relative_strength": -8.03506, "rate_of_change": 0.7136443804064453, "market_dynamics": 0.34092, "expectation": {"probability": 45.3782, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.764411, "high": 12.764411, "low": 11.79741, "close": 12.377611, "volume": 6736300}, "trend_line": 11.894476, "activity_lines": {"activity_5": 12.648371, "activity_10": 12.535847, "activity_20": 12.417692, "activity_30": 12.218423}, "trend_signal": 1, "fair_value": 11.073413, "relative_strength": -4.792952, "rate_of_change": 0.38803224036797546, "market_dynamics": 0.290586, "expectation": {"probability": 45.5925, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.280911, "high": 12.571012, "low": 12.087511, "close": 12.2016, "volume": 6234600}, "trend_line": 11.934584, "activity_lines": {"activity_5": 12.499447, "activity_10": 12.482747, "activity_20": 12.413703, "activity_30": 12.238238}, "trend_signal": 1, "fair_value": 11.085748, "relative_strength": -5.95133, "rate_of_change": 0.33719854493800344, "market_dynamics": 0.138366, "expectation": {"probability": 45.3279, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.2016, "high": 12.398401, "low": 12.103201, "close": 12.2016, "volume": 2950200}, "trend_line": 11.98987, "activity_lines": {"activity_5": 12.375151, "activity_10": 12.43988, "activity_20": 12.405886, "activity_30": 12.255465}, "trend_signal": 1, "fair_value": 11.095018, "relative_strength": -7.398644, "rate_of_change": 0.46324195296627524, "market_dynamics": -0.247118, "expectation": {"probability": 42.1429, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.1032, "high": 12.4968, "low": 11.9064, "close": 12.4968, "volume": 3668000}, "trend_line": 12.048663, "activity_lines": {"activity_5": 12.373882, "activity_10": 12.455644, "activity_20": 12.423714, "activity_30": 12.28817}, "trend_signal": 1, "fair_value": 11.10618, "relative_strength": -5.950327, "rate_of_change": 0.49035560852619464, "market_dynamics": -0.600328, "expectation": {"probability": 41.8985, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.4968, "high": 12.792, "low": 12.1032, "close": 12.4968, "volume": 9037200}, "trend_line": 12.113789, "activity_lines": {"activity_5": 12.390454, "activity_10": 12.467482, "activity_20": 12.439022, "activity_30": 12.317082}, "trend_signal": 1, "fair_value": 11.118875, "relative_strength": -6.149005, "rate_of_change": 0.5405247038613423, "market_dynamics": -0.637739, "expectation": {"probability": 43.826, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.4968, "high": 12.9888, "low": 12.4968, "close": 12.9888, "volume": 4161100}, "trend_line": 12.163654, "activity_lines": {"activity_5": 12.60176, "activity_10": 12.557817, "activity_20": 12.497311, "activity_30": 12.373534}, "trend_signal": 1, "fair_value": 11.133702, "relative_strength": -5.696793, "rate_of_change": 0.41163834040694214, "market_dynamics": -0.540648, "expectation": {"probability": 41.5953, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.8904, "high": 13.0872, "low": 12.5952, "close": 12.9888, "volume": 2279200}, "trend_line": 12.210352, "activity_lines": {"activity_5": 12.77232, "activity_10": 12.635282, "activity_20": 12.550387, "activity_30": 12.426769}, "trend_signal": 1, "fair_value": 11.150572, "relative_strength": -4.029727, "rate_of_change": 0.3839142415593293, "market_dynamics": -0.258042, "expectation": {"probability": 43.4565, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.9888, "high": 13.1856, "low": 12.398401, "close": 12.595201, "volume": 5495000}, "trend_line": 12.250263, "activity_lines": {"activity_5": 12.7592, "activity_10": 12.633587, "activity_20": 12.561226, "activity_30": 12.451598}, "trend_signal": 1, "fair_value": 11.164918, "relative_strength": -5.082924, "rate_of_change": 0.32686199382294656, "market_dynamics": -0.133405, "expectation": {"probability": 40.937, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.5952, "high": 13.087201, "low": 12.5952, "close": 12.6936, "volume": 4093600}, "trend_line": 12.287122, "activity_lines": {"activity_5": 12.75264, "activity_10": 12.649343, "activity_20": 12.579018, "activity_30": 12.480201}, "trend_signal": 1, "fair_value": 11.17877, "relative_strength": -6.597817, "rate_of_change": 0.30088333613735274, "market_dynamics": -0.086259, "expectation": {"probability": 41.3686, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.6936, "high": 13.382401, "low": 12.6936, "close": 13.1856, "volume": 5002300}, "trend_line": 12.340381, "activity_lines": {"activity_5": 12.89696, "activity_10": 12.75584, "activity_20": 12.641702, "activity_30": 12.538167}, "trend_signal": 1, "fair_value": 11.195256, "relative_strength": -3.315068, "rate_of_change": 0.43345382262828197, "market_dynamics": 0.113497, "expectation": {"probability": 46.3319, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.1856, "high": 13.284, "low": 12.6936, "close": 12.6936, "volume": 7900000}, "trend_line": 12.380405, "activity_lines": {"activity_5": 12.83136, "activity_10": 12.768742, "activity_20": 12.653221, "activity_30": 12.560955}, "trend_signal": 1, "fair_value": 11.208588, "relative_strength": -7.790876, "rate_of_change": 0.32433358418997715, "market_dynamics": 0.12087, "expectation": {"probability": 45.228, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.6936, "high": 12.792001, "low": 12.398401, "close": 12.595201, "volume": 9803600}, "trend_line": 12.420316, "activity_lines": {"activity_5": 12.75264, "activity_10": 12.758008, "activity_20": 12.655245, "activity_30": 12.574813}, "trend_signal": 1, "fair_value": 11.221289, "relative_strength": -9.407656, "rate_of_change": 0.3223723294997218, "market_dynamics": 0.128497, "expectation": {"probability": 44.613, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.595201, "high": 12.9, "low": 12.4968, "close": 12.7, "volume": 4232100}, "trend_line": 12.454222, "activity_lines": {"activity_5": 12.735094, "activity_10": 12.759171, "activity_20": 12.668056, "activity_30": 12.592857}, "trend_signal": 1, "fair_value": 11.234143, "relative_strength": -10.008355, "rate_of_change": 0.2729882234880336, "market_dynamics": -0.0387, "expectation": {"probability": 41.9949, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/51a75e31-41a5-4986-8155-8ec6bef7daf3/", "share_image": "https://sharemaestro.com/terminal/51a75e31-41a5-4986-8155-8ec6bef7daf3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}