{"ticker": {"uuid": "51a81772-667f-4d6c-a654-1a752da881b6", "symbol": "BVB", "name": "Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien", "exchange": "GER", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BVB fell 4.88%, moving from 3.17 to 3.02. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.27 and has softened across the 12-week window. Market Dynamics is 0.33 on the latest week. Next-week expectancy is undecided at 47.40% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3.02"}, {"label": "12-Week Change", "value": "-4.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.40%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.27"}, {"label": "Market Dynamics", "value": "0.33"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3.085, "high": 3.1, "low": 2.99, "close": 3.02, "volume": 362631}, "trend_line": 3.149667, "activity_lines": {"activity_5": 3.034333, "activity_10": 3.048273, "activity_20": 3.074262, "activity_30": 3.102667}, "trend_signal": 0, "fair_value": 3.435249, "relative_strength": -11.270273, "rate_of_change": -0.2322774786189431, "market_dynamics": 0.329322, "expectation": {"probability": 47.3976, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 4.087202, "high": 4.140221, "low": 3.985987, "close": 4.101662, "volume": 709813}, "trend_line": 4.106643, "activity_lines": {"activity_5": 4.134437, "activity_10": 4.246169, "activity_20": 4.265931, "activity_30": 4.202165}, "trend_signal": 1, "fair_value": 4.468339, "relative_strength": -4.036674, "rate_of_change": 0.45193848490043864, "market_dynamics": -0.486733, "expectation": {"probability": 51.5202, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.116121, "high": 4.183599, "low": 4.082383, "close": 4.16432, "volume": 827338}, "trend_line": 4.126436, "activity_lines": {"activity_5": 4.13765, "activity_10": 4.209013, "activity_20": 4.264356, "activity_30": 4.205886}, "trend_signal": 1, "fair_value": 4.461221, "relative_strength": -4.169007, "rate_of_change": 0.48197518021410557, "market_dynamics": -0.590313, "expectation": {"probability": 48.2222, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.178779, "high": 4.217337, "low": 4.014906, "close": 4.125762, "volume": 820705}, "trend_line": 4.136011, "activity_lines": {"activity_5": 4.130581, "activity_10": 4.16765, "activity_20": 4.257338, "activity_30": 4.205843}, "trend_signal": 0, "fair_value": 4.453194, "relative_strength": -1.807183, "rate_of_change": 0.23204043392409066, "market_dynamics": -0.704172, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.125762, "high": 4.255896, "low": 4.116122, "close": 4.226977, "volume": 575312}, "trend_line": 4.148125, "activity_lines": {"activity_5": 4.162713, "activity_10": 4.172733, "activity_20": 4.257755, "activity_30": 4.211712}, "trend_signal": 1, "fair_value": 4.445514, "relative_strength": 1.543056, "rate_of_change": 0.2928909038201398, "market_dynamics": -0.760445, "expectation": {"probability": 45.8001, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.246257, "high": 4.366752, "low": 4.16432, "close": 4.198058, "volume": 798158}, "trend_line": 4.153941, "activity_lines": {"activity_5": 4.180386, "activity_10": 4.17098, "activity_20": 4.253945, "activity_30": 4.214933}, "trend_signal": 1, "fair_value": 4.438311, "relative_strength": 2.790517, "rate_of_change": 0.14020792526742507, "market_dynamics": -0.776889, "expectation": {"probability": 44.6363, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.188419, "high": 4.390851, "low": 4.135401, "close": 4.390851, "volume": 835700}, "trend_line": 4.168497, "activity_lines": {"activity_5": 4.256217, "activity_10": 4.207085, "activity_20": 4.267372, "activity_30": 4.230218}, "trend_signal": 1, "fair_value": 4.432616, "relative_strength": 7.115339, "rate_of_change": 0.35041422109752357, "market_dynamics": -0.704125, "expectation": {"probability": 44.9458, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.328193, "high": 4.506527, "low": 4.193238, "close": 4.42459, "volume": 1076812}, "trend_line": 4.18392, "activity_lines": {"activity_5": 4.324016, "activity_10": 4.250113, "activity_20": 4.280913, "activity_30": 4.24674}, "trend_signal": 1, "fair_value": 4.426986, "relative_strength": 6.561663, "rate_of_change": 0.36998947102515123, "market_dynamics": -0.574057, "expectation": {"probability": 45.3405, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.337833, "high": 4.337833, "low": 4.005266, "close": 4.039005, "volume": 907522}, "trend_line": 4.187134, "activity_lines": {"activity_5": 4.245935, "activity_10": 4.219003, "activity_20": 4.255437, "activity_30": 4.23739}, "trend_signal": 1, "fair_value": 4.418463, "relative_strength": -1.930586, "rate_of_change": 0.07681791238839931, "market_dynamics": -0.556237, "expectation": {"probability": 51.727, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.019725, "high": 4.067923, "low": 3.923329, "close": 3.923329, "volume": 579917}, "trend_line": 4.180707, "activity_lines": {"activity_5": 4.13508, "activity_10": 4.169928, "activity_20": 4.218462, "activity_30": 4.220371}, "trend_signal": 0, "fair_value": 4.40757, "relative_strength": -5.458319, "rate_of_change": -0.15349401284984918, "market_dynamics": -0.688012, "expectation": {"probability": 51.4889, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.966707, "high": 3.981167, "low": 3.807654, "close": 3.826933, "volume": 675714}, "trend_line": 4.170811, "activity_lines": {"activity_5": 4.012335, "activity_10": 4.107534, "activity_20": 4.174396, "activity_30": 4.197547}, "trend_signal": 0, "fair_value": 4.399616, "relative_strength": -5.842904, "rate_of_change": -0.2367063752614175, "market_dynamics": -0.921001, "expectation": {"probability": 51.4114, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.817293, "high": 3.879951, "low": 3.672699, "close": 3.783554, "volume": 921049}, "trend_line": 4.157347, "activity_lines": {"activity_5": 3.899873, "activity_10": 4.042335, "activity_20": 4.128102, "activity_30": 4.172562}, "trend_signal": 0, "fair_value": 4.392981, "relative_strength": -5.746149, "rate_of_change": -0.32281491537257195, "market_dynamics": -1.126568, "expectation": {"probability": 51.2186, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.807654, "high": 3.865492, "low": 3.663059, "close": 3.687158, "volume": 557957}, "trend_line": 4.153845, "activity_lines": {"activity_5": 3.795765, "activity_10": 3.965393, "activity_20": 4.075498, "activity_30": 4.142227}, "trend_signal": 0, "fair_value": 4.385728, "relative_strength": -7.066399, "rate_of_change": -0.08423641327029273, "market_dynamics": -1.308971, "expectation": {"probability": 50.9321, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.663059, "high": 3.749816, "low": 3.528104, "close": 3.528104, "volume": 693797}, "trend_line": 4.149346, "activity_lines": {"activity_5": 3.687801, "activity_10": 3.868208, "activity_20": 4.010751, "activity_30": 4.101857}, "trend_signal": 0, "fair_value": 4.381729, "relative_strength": -10.538057, "rate_of_change": -0.10830928934515234, "market_dynamics": -1.314629, "expectation": {"probability": 50.5572, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.537744, "high": 3.571482, "low": 3.36905, "close": 3.422068, "volume": 581381}, "trend_line": 4.13283, "activity_lines": {"activity_5": 3.578551, "activity_10": 3.76261, "activity_20": 3.946097, "activity_30": 4.054936}, "trend_signal": 0, "fair_value": 4.376399, "relative_strength": -10.715289, "rate_of_change": -0.39803863066613865, "market_dynamics": -1.326834, "expectation": {"probability": 49.686, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.450987, "high": 3.619681, "low": 3.393149, "close": 3.605221, "volume": 461765}, "trend_line": 4.120941, "activity_lines": {"activity_5": 3.563771, "activity_10": 3.704947, "activity_20": 3.902305, "activity_30": 4.020897}, "trend_signal": 0, "fair_value": 4.374123, "relative_strength": -5.022274, "rate_of_change": -0.28767212781556556, "market_dynamics": -1.33211, "expectation": {"probability": 48.5474, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.585942, "high": 3.759455, "low": 3.523284, "close": 3.711257, "volume": 438346}, "trend_line": 4.119977, "activity_lines": {"activity_5": 3.599116, "activity_10": 3.677343, "activity_20": 3.87217, "activity_30": 3.994465}, "trend_signal": 0, "fair_value": 4.369851, "relative_strength": -5.31662, "rate_of_change": -0.023392715401667506, "market_dynamics": -1.239046, "expectation": {"probability": 48.5474, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.653419, "high": 3.735356, "low": 3.542563, "close": 3.63896, "volume": 650813}, "trend_line": 4.109856, "activity_lines": {"activity_5": 3.615182, "activity_10": 3.64895, "activity_20": 3.838592, "activity_30": 3.963432}, "trend_signal": 0, "fair_value": 4.361807, "relative_strength": -7.340178, "rate_of_change": -0.24565671119037377, "market_dynamics": -1.137, "expectation": {"probability": 49.6883, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.566663, "high": 3.63414, "low": 3.431708, "close": 3.494365, "volume": 674500}, "trend_line": 4.095075, "activity_lines": {"activity_5": 3.586263, "activity_10": 3.608551, "activity_20": 3.793928, "activity_30": 3.923723}, "trend_signal": 0, "fair_value": 4.351178, "relative_strength": -14.752759, "rate_of_change": -0.35964763728948546, "market_dynamics": -1.079992, "expectation": {"probability": 48.8287, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.528104, "high": 3.537744, "low": 3.450987, "close": 3.489546, "volume": 378868}, "trend_line": 4.065996, "activity_lines": {"activity_5": 3.557987, "activity_10": 3.577179, "activity_20": 3.752203, "activity_30": 3.884656}, "trend_signal": 0, "fair_value": 4.337686, "relative_strength": -15.320403, "rate_of_change": -0.7100968846724276, "market_dynamics": -1.082029, "expectation": {"probability": 47.8848, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.494366, "high": 3.720897, "low": 3.431708, "close": 3.62932, "volume": 987376}, "trend_line": 4.046074, "activity_lines": {"activity_5": 3.571804, "activity_10": 3.579106, "activity_20": 3.726956, "activity_30": 3.856484}, "trend_signal": 0, "fair_value": 4.326085, "relative_strength": -13.782043, "rate_of_change": -0.4899660501387659, "market_dynamics": -0.927967, "expectation": {"probability": 46.4799, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.619681, "high": 3.629321, "low": 3.450987, "close": 3.494365, "volume": 546367}, "trend_line": 4.016351, "activity_lines": {"activity_5": 3.539029, "activity_10": 3.56009, "activity_20": 3.691129, "activity_30": 3.82089}, "trend_signal": 0, "fair_value": 4.314612, "relative_strength": -18.565339, "rate_of_change": -0.7346133560582363, "market_dynamics": -1.020096, "expectation": {"probability": 48.4499, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.489546, "high": 3.595582, "low": 3.397969, "close": 3.523284, "volume": 792538}, "trend_line": 3.989842, "activity_lines": {"activity_5": 3.530353, "activity_10": 3.55159, "activity_20": 3.660947, "activity_30": 3.789079}, "trend_signal": 0, "fair_value": 4.303687, "relative_strength": -17.621141, "rate_of_change": -0.6600269747340394, "market_dynamics": -0.823621, "expectation": {"probability": 46.4617, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.508825, "high": 3.566663, "low": 3.465447, "close": 3.479906, "volume": 580702}, "trend_line": 3.916903, "activity_lines": {"activity_5": 3.51493, "activity_10": 3.538182, "activity_20": 3.629687, "activity_30": 3.75618}, "trend_signal": 0, "fair_value": 4.293117, "relative_strength": -18.130311, "rate_of_change": -1.8281175044024267, "market_dynamics": -0.627843, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.470266, "high": 3.513645, "low": 3.441347, "close": 3.470266, "volume": 264523}, "trend_line": 3.894571, "activity_lines": {"activity_5": 3.497257, "activity_10": 3.523898, "activity_20": 3.600585, "activity_30": 3.727365}, "trend_signal": 0, "fair_value": 4.282575, "relative_strength": -18.27428, "rate_of_change": -0.570144320653333, "market_dynamics": -0.636442, "expectation": {"probability": 48.8414, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.479906, "high": 3.528104, "low": 3.450987, "close": 3.494365, "volume": 322610}, "trend_line": 3.865973, "activity_lines": {"activity_5": 3.488903, "activity_10": 3.513119, "activity_20": 3.577381, "activity_30": 3.701545}, "trend_signal": 0, "fair_value": 4.271705, "relative_strength": -16.59602, "rate_of_change": -0.7343042404413765, "market_dynamics": -0.356846, "expectation": {"probability": 46.1199, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.494366, "high": 3.566663, "low": 3.450987, "close": 3.508825, "volume": 641813}, "trend_line": 3.835126, "activity_lines": {"activity_5": 3.494365, "activity_10": 3.506984, "activity_20": 3.558905, "activity_30": 3.678503}, "trend_signal": 0, "fair_value": 4.259934, "relative_strength": -16.511343, "rate_of_change": -0.7979103837507419, "market_dynamics": -0.164605, "expectation": {"probability": 46.422, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.523284, "high": 3.576302, "low": 3.455807, "close": 3.547384, "volume": 348481}, "trend_line": 3.813277, "activity_lines": {"activity_5": 3.511717, "activity_10": 3.511541, "activity_20": 3.548301, "activity_30": 3.659939}, "trend_signal": 0, "fair_value": 4.251152, "relative_strength": -14.483198, "rate_of_change": -0.5697074880981748, "market_dynamics": 0.02, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.571482, "high": 3.667879, "low": 3.542564, "close": 3.62932, "volume": 507791}, "trend_line": 3.793997, "activity_lines": {"activity_5": 3.554774, "activity_10": 3.532661, "activity_20": 3.549678, "activity_30": 3.648071}, "trend_signal": 0, "fair_value": 4.243438, "relative_strength": -14.294251, "rate_of_change": -0.5056018747130026, "market_dynamics": 0.306539, "expectation": {"probability": 48.9177, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.614861, "high": 3.706437, "low": 3.585942, "close": 3.6486, "volume": 461989}, "trend_line": 3.777128, "activity_lines": {"activity_5": 3.594296, "activity_10": 3.554832, "activity_20": 3.554843, "activity_30": 3.63869}, "trend_signal": 0, "fair_value": 4.234732, "relative_strength": -13.349848, "rate_of_change": -0.44462344066166215, "market_dynamics": 0.510141, "expectation": {"probability": 49.0842, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.663059, "high": 3.682338, "low": 3.475086, "close": 3.494365, "volume": 491225}, "trend_line": 3.756724, "activity_lines": {"activity_5": 3.570519, "activity_10": 3.546069, "activity_20": 3.546626, "activity_30": 3.620448}, "trend_signal": 0, "fair_value": 4.225641, "relative_strength": -16.724537, "rate_of_change": -0.5401987965459377, "market_dynamics": 0.412489, "expectation": {"probability": 51.501, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.532924, "high": 3.619681, "low": 3.470266, "close": 3.561843, "volume": 505026}, "trend_line": 3.73873, "activity_lines": {"activity_5": 3.569233, "activity_10": 3.552028, "activity_20": 3.546419, "activity_30": 3.607875}, "trend_signal": 0, "fair_value": 4.21659, "relative_strength": -15.685364, "rate_of_change": -0.47898115485727155, "market_dynamics": 0.443354, "expectation": {"probability": 49.0027, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.489546, "high": 3.552203, "low": 3.426888, "close": 3.484726, "volume": 888838}, "trend_line": 3.716077, "activity_lines": {"activity_5": 3.538708, "activity_10": 3.542739, "activity_20": 3.539924, "activity_30": 3.591487}, "trend_signal": 0, "fair_value": 4.205689, "relative_strength": -18.488971, "rate_of_change": -0.6059009342744739, "market_dynamics": 0.45582, "expectation": {"probability": 50.716, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.470266, "high": 3.470266, "low": 3.205177, "close": 3.291933, "volume": 1767607}, "trend_line": 3.688283, "activity_lines": {"activity_5": 3.448095, "activity_10": 3.499098, "activity_20": 3.516032, "activity_30": 3.564123}, "trend_signal": 0, "fair_value": 4.192678, "relative_strength": -23.873267, "rate_of_change": -0.7479392918930273, "market_dynamics": 0.326128, "expectation": {"probability": 49.9501, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.325672, "high": 3.335312, "low": 3.224456, "close": 3.316032, "volume": 548452}, "trend_line": 3.657918, "activity_lines": {"activity_5": 3.388008, "activity_10": 3.463256, "activity_20": 3.495559, "activity_30": 3.540107}, "trend_signal": 0, "fair_value": 4.178676, "relative_strength": -23.297005, "rate_of_change": -0.8232828120835682, "market_dynamics": 0.159787, "expectation": {"probability": 47.309, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.320852, "high": 3.566663, "low": 3.272654, "close": 3.37869, "volume": 947109}, "trend_line": 3.630606, "activity_lines": {"activity_5": 3.370978, "activity_10": 3.44161, "activity_20": 3.481558, "activity_30": 3.522092}, "trend_signal": 0, "fair_value": 4.165377, "relative_strength": -22.011087, "rate_of_change": -0.7466542442996202, "market_dynamics": 0.05841, "expectation": {"probability": 47.9815, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.426888, "high": 3.426888, "low": 3.253375, "close": 3.258195, "volume": 553585}, "trend_line": 3.59285, "activity_lines": {"activity_5": 3.321495, "activity_10": 3.40016, "activity_20": 3.457161, "activity_30": 3.498066}, "trend_signal": 0, "fair_value": 4.153084, "relative_strength": -25.412206, "rate_of_change": -1.0399365835896361, "market_dynamics": -0.31203, "expectation": {"probability": 49.7389, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.311212, "high": 3.311212, "low": 3.195537, "close": 3.229276, "volume": 680106}, "trend_line": 3.553007, "activity_lines": {"activity_5": 3.282615, "activity_10": 3.358009, "activity_20": 3.432167, "activity_30": 3.474609}, "trend_signal": 0, "fair_value": 4.140757, "relative_strength": -26.756737, "rate_of_change": -1.1089525028876757, "market_dynamics": -0.521684, "expectation": {"probability": 49.6181, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.277474, "high": 3.37387, "low": 3.277474, "close": 3.37387, "volume": 497163}, "trend_line": 3.530835, "activity_lines": {"activity_5": 3.308963, "activity_10": 3.347931, "activity_20": 3.422895, "activity_30": 3.463052}, "trend_signal": 0, "fair_value": 4.130742, "relative_strength": -21.799034, "rate_of_change": -0.6240347964414328, "market_dynamics": -0.430973, "expectation": {"probability": 47.0154, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.320852, "high": 3.402789, "low": 3.277474, "close": 3.277474, "volume": 646041}, "trend_line": 3.509307, "activity_lines": {"activity_5": 3.297717, "activity_10": 3.324971, "activity_20": 3.405015, "activity_30": 3.446706}, "trend_signal": 0, "fair_value": 4.119778, "relative_strength": -22.578646, "rate_of_change": -0.6097141327759579, "market_dynamics": -0.567959, "expectation": {"probability": 49.2813, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.306393, "high": 3.677518, "low": 3.248555, "close": 3.6486, "volume": 1816714}, "trend_line": 3.503362, "activity_lines": {"activity_5": 3.41275, "activity_10": 3.376236, "activity_20": 3.423491, "activity_30": 3.455693}, "trend_signal": 0, "fair_value": 4.109053, "relative_strength": -12.573359, "rate_of_change": -0.16940666633042048, "market_dynamics": -0.04223, "expectation": {"probability": 46.5945, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.6486, "high": 3.6486, "low": 3.484726, "close": 3.571483, "volume": 605815}, "trend_line": 3.496293, "activity_lines": {"activity_5": 3.484084, "activity_10": 3.410676, "activity_20": 3.434531, "activity_30": 3.460088}, "trend_signal": 0, "fair_value": 4.09681, "relative_strength": -15.886162, "rate_of_change": -0.201777606767442, "market_dynamics": 0.327936, "expectation": {"probability": 49.3284, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.557023, "high": 3.798014, "low": 3.528104, "close": 3.691978, "volume": 767297}, "trend_line": 3.496454, "activity_lines": {"activity_5": 3.574696, "activity_10": 3.466849, "activity_20": 3.456679, "activity_30": 3.472713}, "trend_signal": 0, "fair_value": 4.085941, "relative_strength": -11.845161, "rate_of_change": 0.004604877222814441, "market_dynamics": 0.726049, "expectation": {"probability": 47.1762, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.735356, "high": 4.198058, "low": 3.711257, "close": 3.995626, "volume": 1683626}, "trend_line": 3.512038, "activity_lines": {"activity_5": 3.735678, "activity_10": 3.574462, "activity_20": 3.506943, "activity_30": 3.504917}, "trend_signal": 0, "fair_value": 4.073403, "relative_strength": -8.037231, "rate_of_change": 0.4457087094524922, "market_dynamics": 1.345235, "expectation": {"probability": 47.3631, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.019725, "high": 4.024545, "low": 3.826933, "close": 3.957068, "volume": 890370}, "trend_line": 3.529871, "activity_lines": {"activity_5": 3.842356, "activity_10": 3.66227, "activity_20": 3.551079, "activity_30": 3.533629}, "trend_signal": 1, "fair_value": 4.060768, "relative_strength": -8.181138, "rate_of_change": 0.5077678544480437, "market_dynamics": 1.389704, "expectation": {"probability": 50.0391, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.961887, "high": 4.024545, "low": 3.846212, "close": 3.966707, "volume": 877739}, "trend_line": 3.541921, "activity_lines": {"activity_5": 3.906942, "activity_10": 3.740176, "activity_20": 3.593814, "activity_30": 3.561812}, "trend_signal": 1, "fair_value": 4.051058, "relative_strength": -6.795199, "rate_of_change": 0.34137224844760317, "market_dynamics": 1.567003, "expectation": {"probability": 48.8223, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.957068, "high": 4.130581, "low": 3.928148, "close": 3.990806, "volume": 1375554}, "trend_line": 3.551239, "activity_lines": {"activity_5": 3.958353, "activity_10": 3.811772, "activity_20": 3.636596, "activity_30": 3.590772}, "trend_signal": 1, "fair_value": 4.039453, "relative_strength": -4.899316, "rate_of_change": 0.26307757852306524, "market_dynamics": 1.653573, "expectation": {"probability": 48.7124, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.711257, "high": 3.764275, "low": 3.441347, "close": 3.446167, "volume": 2132537}, "trend_line": 3.544813, "activity_lines": {"activity_5": 3.800263, "activity_10": 3.771023, "activity_20": 3.625212, "activity_30": 3.583993}, "trend_signal": 1, "fair_value": 4.022308, "relative_strength": -17.531196, "rate_of_change": -0.1809509300838333, "market_dynamics": 1.399398, "expectation": {"probability": 50.7324, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.422068, "high": 3.518465, "low": 3.316033, "close": 3.344951, "volume": 1285135}, "trend_line": 3.539832, "activity_lines": {"activity_5": 3.624822, "activity_10": 3.707927, "activity_20": 3.60467, "activity_30": 3.571099}, "trend_signal": 1, "fair_value": 4.005418, "relative_strength": -16.879112, "rate_of_change": -0.14051516962953764, "market_dynamics": 1.058805, "expectation": {"probability": 50.7324, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.344951, "high": 3.38833, "low": 3.277474, "close": 3.340131, "volume": 579847}, "trend_line": 3.534852, "activity_lines": {"activity_5": 3.491152, "activity_10": 3.644481, "activity_20": 3.585024, "activity_30": 3.558215}, "trend_signal": 0, "fair_value": 3.988919, "relative_strength": -17.155261, "rate_of_change": -0.1406846426610135, "market_dynamics": 0.598293, "expectation": {"probability": 50.2732, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.325672, "high": 3.412428, "low": 3.316033, "close": 3.402789, "volume": 568352}, "trend_line": 3.527301, "activity_lines": {"activity_5": 3.419497, "activity_10": 3.591287, "activity_20": 3.572814, "activity_30": 3.549695}, "trend_signal": 0, "fair_value": 3.972882, "relative_strength": -15.391872, "rate_of_change": -0.21361573270959758, "market_dynamics": 0.108192, "expectation": {"probability": 47.8094, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.426888, "high": 3.547384, "low": 3.417249, "close": 3.508825, "volume": 627961}, "trend_line": 3.527783, "activity_lines": {"activity_5": 3.420783, "activity_10": 3.561843, "activity_20": 3.571138, "activity_30": 3.548503}, "trend_signal": 0, "fair_value": 3.95876, "relative_strength": -13.311575, "rate_of_change": 0.013664838923581269, "market_dynamics": -0.165705, "expectation": {"probability": 46.5264, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.494366, "high": 3.537744, "low": 3.470266, "close": 3.513645, "volume": 294260}, "trend_line": 3.527462, "activity_lines": {"activity_5": 3.455807, "activity_10": 3.534414, "activity_20": 3.570174, "activity_30": 3.547591}, "trend_signal": 0, "fair_value": 3.944639, "relative_strength": -13.944886, "rate_of_change": -0.009099199128745043, "market_dynamics": -0.323204, "expectation": {"probability": 47.2056, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.528104, "high": 3.716077, "low": 3.504005, "close": 3.610041, "volume": 603716}, "trend_line": 3.531799, "activity_lines": {"activity_5": 3.518465, "activity_10": 3.527754, "activity_20": 3.578253, "activity_30": 3.552918}, "trend_signal": 0, "fair_value": 3.931256, "relative_strength": -8.335973, "rate_of_change": 0.12294958811746336, "market_dynamics": -0.268047, "expectation": {"probability": 48.7939, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.610041, "high": 3.610041, "low": 3.412429, "close": 3.504005, "volume": 362206}, "trend_line": 3.532924, "activity_lines": {"activity_5": 3.528104, "activity_10": 3.508825, "activity_20": 3.574719, "activity_30": 3.551125}, "trend_signal": 0, "fair_value": 3.916772, "relative_strength": -11.724638, "rate_of_change": 0.03185345485402886, "market_dynamics": -0.37742, "expectation": {"probability": 50.0324, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.479906, "high": 3.576302, "low": 3.417249, "close": 3.450987, "volume": 345411}, "trend_line": 3.531478, "activity_lines": {"activity_5": 3.509146, "activity_10": 3.488494, "activity_20": 3.56524, "activity_30": 3.545839}, "trend_signal": 0, "fair_value": 3.900471, "relative_strength": -8.822681, "rate_of_change": -0.040929269919196064, "market_dynamics": -0.521281, "expectation": {"probability": 49.7101, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.37387, "high": 3.465447, "low": 3.291933, "close": 3.441348, "volume": 680661}, "trend_line": 3.529229, "activity_lines": {"activity_5": 3.483762, "activity_10": 3.475787, "activity_20": 3.554498, "activity_30": 3.540024}, "trend_signal": 0, "fair_value": 3.882722, "relative_strength": -8.797793, "rate_of_change": -0.06368438370563105, "market_dynamics": -0.585395, "expectation": {"probability": 49.2185, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.470266, "high": 3.701617, "low": 3.460627, "close": 3.691978, "volume": 504898}, "trend_line": 3.534049, "activity_lines": {"activity_5": 3.54642, "activity_10": 3.51864, "activity_20": 3.566755, "activity_30": 3.550524}, "trend_signal": 0, "fair_value": 3.869322, "relative_strength": -4.771818, "rate_of_change": 0.13657373891011454, "market_dynamics": -0.660165, "expectation": {"probability": 47.3361, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.711257, "high": 3.740176, "low": 3.581122, "close": 3.614861, "volume": 594849}, "trend_line": 3.533567, "activity_lines": {"activity_5": 3.571483, "activity_10": 3.543002, "activity_20": 3.569463, "activity_30": 3.555738}, "trend_signal": 1, "fair_value": 3.854705, "relative_strength": -7.58586, "rate_of_change": -0.01363874694436527, "market_dynamics": -0.571443, "expectation": {"probability": 48.0508, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.653419, "high": 3.735356, "low": 3.605221, "close": 3.658239, "volume": 807153}, "trend_line": 3.533888, "activity_lines": {"activity_5": 3.610684, "activity_10": 3.570343, "activity_20": 3.575155, "activity_30": 3.563781}, "trend_signal": 1, "fair_value": 3.841059, "relative_strength": -7.100857, "rate_of_change": 0.009084304896440784, "market_dynamics": -0.399423, "expectation": {"probability": 45.5115, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.672699, "high": 3.672699, "low": 3.460627, "close": 3.484726, "volume": 486562}, "trend_line": 3.533567, "activity_lines": {"activity_5": 3.581765, "activity_10": 3.560353, "activity_20": 3.562508, "activity_30": 3.560609}, "trend_signal": 1, "fair_value": 3.827144, "relative_strength": -8.019529, "rate_of_change": -0.009083479725447317, "market_dynamics": -0.356749, "expectation": {"probability": 48.7495, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.542564, "high": 3.600401, "low": 3.484726, "close": 3.576302, "volume": 288387}, "trend_line": 3.534049, "activity_lines": {"activity_5": 3.581122, "activity_10": 3.565523, "activity_20": 3.559364, "activity_30": 3.563367}, "trend_signal": 1, "fair_value": 3.81683, "relative_strength": -7.129305, "rate_of_change": 0.013640607352283722, "market_dynamics": -0.182522, "expectation": {"probability": 46.4033, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.62932, "high": 3.706437, "low": 3.585942, "close": 3.605221, "volume": 561427}, "trend_line": 3.538065, "activity_lines": {"activity_5": 3.581122, "activity_10": 3.574725, "activity_20": 3.558951, "activity_30": 3.567958}, "trend_signal": 1, "fair_value": 3.808426, "relative_strength": -6.012686, "rate_of_change": 0.11363736043275065, "market_dynamics": 0.117093, "expectation": {"probability": 50.0905, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.537744, "high": 3.610041, "low": 3.470266, "close": 3.528104, "volume": 452352}, "trend_line": 3.545938, "activity_lines": {"activity_5": 3.5612, "activity_10": 3.56824, "activity_20": 3.551606, "activity_30": 3.567316}, "trend_signal": 1, "fair_value": 3.800727, "relative_strength": -11.042188, "rate_of_change": 0.22252276314878383, "market_dynamics": 0.217647, "expectation": {"probability": 53.4271, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.557023, "high": 3.610041, "low": 3.489546, "close": 3.532924, "volume": 384008}, "trend_line": 3.553167, "activity_lines": {"activity_5": 3.548669, "activity_10": 3.564121, "activity_20": 3.546947, "activity_30": 3.566476}, "trend_signal": 0, "fair_value": 3.793775, "relative_strength": -8.783687, "rate_of_change": 0.2038670726899385, "market_dynamics": 0.381389, "expectation": {"probability": 49.7502, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.494366, "high": 3.518465, "low": 3.335312, "close": 3.36423, "volume": 947626}, "trend_line": 3.552685, "activity_lines": {"activity_5": 3.48826, "activity_10": 3.528805, "activity_20": 3.528242, "activity_30": 3.554287}, "trend_signal": 0, "fair_value": 3.784753, "relative_strength": -13.79288, "rate_of_change": -0.013565362956492489, "market_dynamics": 0.250152, "expectation": {"probability": 52.2303, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.37869, "high": 3.455807, "low": 3.36423, "close": 3.397969, "volume": 597325}, "trend_line": 3.557344, "activity_lines": {"activity_5": 3.447131, "activity_10": 3.501201, "activity_20": 3.515618, "activity_30": 3.544305}, "trend_signal": 0, "fair_value": 3.776887, "relative_strength": -13.703236, "rate_of_change": 0.13114025026142737, "market_dynamics": -0.093586, "expectation": {"probability": 48.3471, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.397969, "high": 3.441348, "low": 3.306393, "close": 3.36423, "volume": 570597}, "trend_line": 3.561843, "activity_lines": {"activity_5": 3.406645, "activity_10": 3.468251, "activity_20": 3.502605, "activity_30": 3.531846}, "trend_signal": 0, "fair_value": 3.768978, "relative_strength": -13.10365, "rate_of_change": 0.1264707602076164, "market_dynamics": -0.388241, "expectation": {"probability": 52.1294, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.349771, "high": 3.38833, "low": 3.248555, "close": 3.277474, "volume": 519693}, "trend_line": 3.55863, "activity_lines": {"activity_5": 3.353305, "activity_10": 3.425486, "activity_20": 3.481719, "activity_30": 3.5135}, "trend_signal": 0, "fair_value": 3.759585, "relative_strength": -13.809677, "rate_of_change": -0.09020610958989861, "market_dynamics": -0.704171, "expectation": {"probability": 51.2968, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.282294, "high": 3.36905, "low": 3.176258, "close": 3.267834, "volume": 811836}, "trend_line": 3.558308, "activity_lines": {"activity_5": 3.313462, "activity_10": 3.387103, "activity_20": 3.460236, "activity_30": 3.494739}, "trend_signal": 0, "fair_value": 3.751799, "relative_strength": -13.305743, "rate_of_change": -0.00904842593920007, "market_dynamics": -0.827383, "expectation": {"probability": 51.2968, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.248555, "high": 3.248555, "low": 2.964186, "close": 3.046123, "volume": 1458086}, "trend_line": 3.538226, "activity_lines": {"activity_5": 3.217387, "activity_10": 3.315506, "activity_20": 3.417983, "activity_30": 3.461694}, "trend_signal": 0, "fair_value": 3.742604, "relative_strength": -18.682156, "rate_of_change": -0.5643693575710684, "market_dynamics": -0.890568, "expectation": {"probability": 51.2968, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.060582, "high": 3.132879, "low": 2.969006, "close": 3.1136, "volume": 855088}, "trend_line": 3.522963, "activity_lines": {"activity_5": 3.165011, "activity_10": 3.264154, "activity_20": 3.383854, "activity_30": 3.434299}, "trend_signal": 0, "fair_value": 3.736697, "relative_strength": -16.898124, "rate_of_change": -0.43137436670241036, "market_dynamics": -0.968117, "expectation": {"probability": 48.2649, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.1136, "high": 3.248555, "low": 3.093328, "close": 3.191529, "volume": 4013486}, "trend_line": 3.506281, "activity_lines": {"activity_5": 3.15757, "activity_10": 3.235382, "activity_20": 3.359029, "activity_30": 3.412916}, "trend_signal": 0, "fair_value": 3.731326, "relative_strength": -15.645749, "rate_of_change": -0.47352186213706654, "market_dynamics": -0.841214, "expectation": {"probability": 49.0926, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.206259, "high": 3.30937, "low": 3.157159, "close": 3.29464, "volume": 729989}, "trend_line": 3.482915, "activity_lines": {"activity_5": 3.196013, "activity_10": 3.23288, "activity_20": 3.345558, "activity_30": 3.399262}, "trend_signal": 0, "fair_value": 3.725232, "relative_strength": -15.765249, "rate_of_change": -0.6664040902597304, "market_dynamics": -0.851833, "expectation": {"probability": 49.0926, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.29464, "high": 3.30937, "low": 3.186619, "close": 3.19644, "volume": 548088}, "trend_line": 3.457561, "activity_lines": {"activity_5": 3.200578, "activity_10": 3.216768, "activity_20": 3.324236, "activity_30": 3.38078}, "trend_signal": 0, "fair_value": 3.718423, "relative_strength": -17.919654, "rate_of_change": -0.7279534527830882, "market_dynamics": -0.875362, "expectation": {"probability": 52.1294, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.191529, "high": 3.191529, "low": 3.039318, "close": 3.058958, "volume": 791075}, "trend_line": 3.427303, "activity_lines": {"activity_5": 3.164075, "activity_10": 3.181778, "activity_20": 3.291286, "activity_30": 3.355063}, "trend_signal": 0, "fair_value": 3.710843, "relative_strength": -18.946391, "rate_of_change": -0.875125558160793, "market_dynamics": -0.903689, "expectation": {"probability": 52.213, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.103149, "high": 3.132609, "low": 3.083508, "close": 3.122789, "volume": 189215}, "trend_line": 3.398369, "activity_lines": {"activity_5": 3.147994, "activity_10": 3.163943, "activity_20": 3.266281, "activity_30": 3.335417}, "trend_signal": 0, "fair_value": 3.704042, "relative_strength": -17.240515, "rate_of_change": -0.8442206598015995, "market_dynamics": -1.063601, "expectation": {"probability": 49.1736, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.103148, "high": 3.142429, "low": 3.073688, "close": 3.112969, "volume": 237981}, "trend_line": 3.387262, "activity_lines": {"activity_5": 3.128026, "activity_10": 3.149326, "activity_20": 3.241858, "activity_30": 3.317004}, "trend_signal": 0, "fair_value": 3.697896, "relative_strength": -16.716802, "rate_of_change": -0.3268332544229298, "market_dynamics": -1.147694, "expectation": {"probability": 53.0468, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.117879, "high": 3.176799, "low": 3.068778, "close": 3.083508, "volume": 630810}, "trend_line": 3.378547, "activity_lines": {"activity_5": 3.103476, "activity_10": 3.133921, "activity_20": 3.217387, "activity_30": 3.297407}, "trend_signal": 0, "fair_value": 3.69098, "relative_strength": -18.283466, "rate_of_change": -0.25728744927318964, "market_dynamics": -1.197941, "expectation": {"probability": 52.213, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.068778, "high": 3.103148, "low": 2.725075, "close": 3.083508, "volume": 3662614}, "trend_line": 3.369993, "activity_lines": {"activity_5": 3.093001, "activity_10": 3.122043, "activity_20": 3.195446, "activity_30": 3.278373}, "trend_signal": 0, "fair_value": 3.684126, "relative_strength": -20.428065, "rate_of_change": -0.25318576299220263, "market_dynamics": -0.925731, "expectation": {"probability": 50.7111, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.063868, "high": 3.220989, "low": 3.044228, "close": 3.152249, "volume": 757789}, "trend_line": 3.361642, "activity_lines": {"activity_5": 3.112969, "activity_10": 3.126014, "activity_20": 3.182788, "activity_30": 3.264325}, "trend_signal": 0, "fair_value": 3.678121, "relative_strength": -19.969807, "rate_of_change": -0.24780466903047632, "market_dynamics": -0.653522, "expectation": {"probability": 49.1736, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.142429, "high": 3.24554, "low": 3.132609, "close": 3.206259, "volume": 766612}, "trend_line": 3.351556, "activity_lines": {"activity_5": 3.14472, "activity_10": 3.137876, "activity_20": 3.176858, "activity_30": 3.2543}, "trend_signal": 0, "fair_value": 3.672226, "relative_strength": -19.286965, "rate_of_change": -0.3000319486726968, "market_dynamics": -0.288912, "expectation": {"probability": 49.0926, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.2259, "high": 3.28973, "low": 3.162069, "close": 3.26027, "volume": 843394}, "trend_line": 3.343111, "activity_lines": {"activity_5": 3.18891, "activity_10": 3.157873, "activity_20": 3.177833, "activity_30": 3.248411}, "trend_signal": 0, "fair_value": 3.666308, "relative_strength": -17.642158, "rate_of_change": -0.25197251664600073, "market_dynamics": 0.161793, "expectation": {"probability": 50.545, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.25536, "high": 3.31428, "low": 3.162069, "close": 3.24063, "volume": 982401}, "trend_line": 3.330797, "activity_lines": {"activity_5": 3.216734, "activity_10": 3.17305, "activity_20": 3.178581, "activity_30": 3.241799}, "trend_signal": 0, "fair_value": 3.661128, "relative_strength": -20.238173, "rate_of_change": -0.3683395495991589, "market_dynamics": 0.371369, "expectation": {"probability": 53.729, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.211169, "high": 3.22099, "low": 3.098238, "close": 3.152249, "volume": 1038471}, "trend_line": 3.319072, "activity_lines": {"activity_5": 3.204623, "activity_10": 3.173139, "activity_20": 3.17228, "activity_30": 3.23028}, "trend_signal": 0, "fair_value": 3.656309, "relative_strength": -21.134652, "rate_of_change": -0.35201785038236216, "market_dynamics": 0.55875, "expectation": {"probability": 53.8144, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.196439, "high": 3.201349, "low": 3.142429, "close": 3.166979, "volume": 1136330}, "trend_line": 3.309605, "activity_lines": {"activity_5": 3.192839, "activity_10": 3.17671, "activity_20": 3.169195, "activity_30": 3.220467}, "trend_signal": 0, "fair_value": 3.655464, "relative_strength": -21.31197, "rate_of_change": -0.2852303294414792, "market_dynamics": 0.613598, "expectation": {"probability": 51.2749, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.201349, "high": 3.27991, "low": 3.152249, "close": 3.171889, "volume": 1026492}, "trend_line": 3.300623, "activity_lines": {"activity_5": 3.181709, "activity_10": 3.17921, "activity_20": 3.167517, "activity_30": 3.211582}, "trend_signal": 0, "fair_value": 3.652934, "relative_strength": -22.353021, "rate_of_change": -0.27139190326338175, "market_dynamics": 0.55983, "expectation": {"probability": 51.199, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.142429, "high": 3.157159, "low": 2.955847, "close": 3.049138, "volume": 1249115}, "trend_line": 3.279195, "activity_lines": {"activity_5": 3.131954, "activity_10": 3.158498, "activity_20": 3.155224, "activity_30": 3.195358}, "trend_signal": 0, "fair_value": 3.64759, "relative_strength": -24.83243, "rate_of_change": -0.6492107702091326, "market_dynamics": 0.361684, "expectation": {"probability": 53.729, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.049138, "high": 3.049138, "low": 2.941117, "close": 2.985307, "volume": 723944}, "trend_line": 3.25821, "activity_lines": {"activity_5": 3.074997, "activity_10": 3.127342, "activity_20": 3.138353, "activity_30": 3.176397}, "trend_signal": 0, "fair_value": 3.642442, "relative_strength": -25.707038, "rate_of_change": -0.639943644705485, "market_dynamics": 0.102001, "expectation": {"probability": 53.6554, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.004948, "high": 3.019678, "low": 2.946027, "close": 2.990217, "volume": 289068}, "trend_line": 3.235942, "activity_lines": {"activity_5": 3.036699, "activity_10": 3.098863, "activity_20": 3.123341, "activity_30": 3.159107}, "trend_signal": 0, "fair_value": 3.636893, "relative_strength": -23.813337, "rate_of_change": -0.6834427492396118, "market_dynamics": -0.148311, "expectation": {"probability": 49.4129, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.980397, "high": 3.009858, "low": 2.896927, "close": 2.896927, "volume": 736384}, "trend_line": 3.216349, "activity_lines": {"activity_5": 2.978106, "activity_10": 3.055119, "activity_20": 3.100767, "activity_30": 3.137235}, "trend_signal": 0, "fair_value": 3.631487, "relative_strength": -19.280755, "rate_of_change": -0.6054805679459018, "market_dynamics": -0.483914, "expectation": {"probability": 52.8865, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.808546, "high": 2.975487, "low": 2.749625, "close": 2.921477, "volume": 1028246}, "trend_line": 3.194521, "activity_lines": {"activity_5": 2.9457, "activity_10": 3.020481, "activity_20": 3.08124, "activity_30": 3.118211}, "trend_signal": 0, "fair_value": 3.626326, "relative_strength": -17.166478, "rate_of_change": -0.678657695418009, "market_dynamics": -0.64445, "expectation": {"probability": 49.9209, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.965667, "high": 2.995127, "low": 2.921477, "close": 2.990217, "volume": 385746}, "trend_line": 3.174021, "activity_lines": {"activity_5": 2.952901, "activity_10": 3.003519, "activity_20": 3.069176, "activity_30": 3.10503}, "trend_signal": 0, "fair_value": 3.621704, "relative_strength": -17.953257, "rate_of_change": -0.6417237513855674, "market_dynamics": -0.680171, "expectation": {"probability": 50.6633, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.024588, "high": 3.142429, "low": 3.004948, "close": 3.137519, "volume": 426070}, "trend_line": 3.161002, "activity_lines": {"activity_5": 3.013131, "activity_10": 3.018249, "activity_20": 3.072098, "activity_30": 3.102675}, "trend_signal": 0, "fair_value": 3.618706, "relative_strength": -17.409812, "rate_of_change": -0.41017371970759914, "market_dynamics": -0.53882, "expectation": {"probability": 51.4798, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.162069, "high": 3.27991, "low": 3.162069, "close": 3.27009, "volume": 631353}, "trend_line": 3.152241, "activity_lines": {"activity_5": 3.107404, "activity_10": 3.058958, "activity_20": 3.088395, "activity_30": 3.109713}, "trend_signal": 0, "fair_value": 3.616743, "relative_strength": -16.471021, "rate_of_change": -0.2771589514970189, "market_dynamics": -0.116051, "expectation": {"probability": 51.9677, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.28973, "high": 3.30937, "low": 3.216079, "close": 3.25045, "volume": 536434}, "trend_line": 3.148448, "activity_lines": {"activity_5": 3.176472, "activity_10": 3.093953, "activity_20": 3.10247, "activity_30": 3.116049}, "trend_signal": 0, "fair_value": 3.614629, "relative_strength": -17.735515, "rate_of_change": -0.12032709427990865, "market_dynamics": 0.261328, "expectation": {"probability": 55.3504, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.383021, "high": 4.060608, "low": 3.383021, "close": 4.026237, "volume": 4260091}, "trend_line": 3.16939, "activity_lines": {"activity_5": 3.480567, "activity_10": 3.268483, "activity_20": 3.189518, "activity_30": 3.172681}, "trend_signal": 1, "fair_value": 3.617563, "relative_strength": 1.23725, "rate_of_change": 0.6651531167101948, "market_dynamics": 0.894055, "expectation": {"probability": 46.6231, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.996777, "high": 3.996777, "low": 3.618703, "close": 3.795465, "volume": 2121250}, "trend_line": 3.183765, "activity_lines": {"activity_5": 3.634088, "activity_10": 3.385521, "activity_20": 3.250286, "activity_30": 3.213073}, "trend_signal": 1, "fair_value": 3.617621, "relative_strength": -3.436259, "rate_of_change": 0.45355730913520426, "market_dynamics": 1.307355, "expectation": {"probability": 60.5753, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.829835, "high": 3.869116, "low": 3.746364, "close": 3.746364, "volume": 634127}, "trend_line": 3.199394, "activity_lines": {"activity_5": 3.717559, "activity_10": 3.480061, "activity_20": 3.303128, "activity_30": 3.24937}, "trend_signal": 1, "fair_value": 3.615918, "relative_strength": -5.495237, "rate_of_change": 0.49089678415334265, "market_dynamics": 1.445028, "expectation": {"probability": 59.5179, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.746364, "high": 3.775825, "low": 3.672714, "close": 3.741454, "volume": 588582}, "trend_line": 3.215182, "activity_lines": {"activity_5": 3.758803, "activity_10": 3.559872, "activity_20": 3.352345, "activity_30": 3.284341}, "trend_signal": 1, "fair_value": 3.616173, "relative_strength": -6.465321, "rate_of_change": 0.49346845058783434, "market_dynamics": 1.567988, "expectation": {"probability": 59.5179, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.766004, "high": 3.766004, "low": 3.643253, "close": 3.707084, "volume": 385088}, "trend_line": 3.237214, "activity_lines": {"activity_5": 3.757166, "activity_10": 3.619774, "activity_20": 3.395156, "activity_30": 3.316077}, "trend_signal": 1, "fair_value": 3.617815, "relative_strength": -3.90189, "rate_of_change": 0.685248922144993, "market_dynamics": 1.335681, "expectation": {"probability": 57.5062, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.726724, "high": 3.824925, "low": 3.697264, "close": 3.761094, "volume": 612700}, "trend_line": 3.258797, "activity_lines": {"activity_5": 3.743091, "activity_10": 3.674767, "activity_20": 3.440468, "activity_30": 3.349876}, "trend_signal": 1, "fair_value": 3.619704, "relative_strength": -1.546614, "rate_of_change": 0.6667152681287097, "market_dynamics": 1.176866, "expectation": {"probability": 45.7898, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.707084, "high": 3.829835, "low": 3.702174, "close": 3.829835, "volume": 559771}, "trend_line": 3.280074, "activity_lines": {"activity_5": 3.769605, "activity_10": 3.726992, "activity_20": 3.489686, "activity_30": 3.386717}, "trend_signal": 1, "fair_value": 3.622231, "relative_strength": -2.28193, "rate_of_change": 0.6529096473330492, "market_dynamics": 1.120092, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.829835, "high": 3.908396, "low": 3.751274, "close": 3.805285, "volume": 890879}, "trend_line": 3.297095, "activity_lines": {"activity_5": 3.785645, "activity_10": 3.759487, "activity_20": 3.533853, "activity_30": 3.420601}, "trend_signal": 1, "fair_value": 3.623872, "relative_strength": -1.557514, "rate_of_change": 0.518921219460298, "market_dynamics": 1.077977, "expectation": {"probability": 57.5077, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.770915, "high": 3.844565, "low": 3.677624, "close": 3.785645, "volume": 1134770}, "trend_line": 3.316735, "activity_lines": {"activity_5": 3.791209, "activity_10": 3.776271, "activity_20": 3.573461, "activity_30": 3.452121}, "trend_signal": 1, "fair_value": 3.625832, "relative_strength": -3.597142, "rate_of_change": 0.5956758904429469, "market_dynamics": 1.106309, "expectation": {"probability": 55.8711, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.775825, "high": 3.918216, "low": 3.775825, "close": 3.854385, "volume": 928326}, "trend_line": 3.34325, "activity_lines": {"activity_5": 3.816742, "activity_10": 3.796179, "activity_20": 3.616599, "activity_30": 3.486808}, "trend_signal": 1, "fair_value": 3.627775, "relative_strength": -1.517219, "rate_of_change": 0.7994307654967866, "market_dynamics": 1.101123, "expectation": {"probability": 46.0224, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.829835, "high": 3.849475, "low": 3.736544, "close": 3.756184, "volume": 431712}, "trend_line": 3.364363, "activity_lines": {"activity_5": 3.79972, "activity_10": 3.787251, "activity_20": 3.647111, "activity_30": 3.513449}, "trend_signal": 1, "fair_value": 3.62836, "relative_strength": -3.335425, "rate_of_change": 0.6315112540192974, "market_dynamics": 0.947388, "expectation": {"probability": 55.6044, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.766005, "high": 3.770915, "low": 3.525412, "close": 3.569603, "volume": 697573}, "trend_line": 3.379584, "activity_lines": {"activity_5": 3.720832, "activity_10": 3.74931, "activity_20": 3.657072, "activity_30": 3.52669}, "trend_signal": 1, "fair_value": 3.62671, "relative_strength": -4.540927, "rate_of_change": 0.4524184815966627, "market_dynamics": 0.629462, "expectation": {"probability": 51.0078, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.579423, "high": 3.667804, "low": 3.535232, "close": 3.594153, "volume": 457599}, "trend_line": 3.396605, "activity_lines": {"activity_5": 3.667476, "activity_10": 3.719939, "activity_20": 3.666892, "activity_30": 3.540533}, "trend_signal": 1, "fair_value": 3.623982, "relative_strength": -6.302822, "rate_of_change": 0.5036418683482989, "market_dynamics": 0.23956, "expectation": {"probability": 49.6397, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.574513, "high": 3.638343, "low": 3.535232, "close": 3.569603, "volume": 433321}, "trend_line": 3.412809, "activity_lines": {"activity_5": 3.620013, "activity_10": 3.688872, "activity_20": 3.671474, "activity_30": 3.551694}, "trend_signal": 1, "fair_value": 3.620318, "relative_strength": -7.074589, "rate_of_change": 0.4770645983268619, "market_dynamics": -0.181812, "expectation": {"probability": 51.8693, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.579423, "high": 3.628523, "low": 3.545052, "close": 3.589243, "volume": 409842}, "trend_line": 3.427375, "activity_lines": {"activity_5": 3.593498, "activity_10": 3.664501, "activity_20": 3.675169, "activity_30": 3.563077}, "trend_signal": 1, "fair_value": 3.619969, "relative_strength": -6.042998, "rate_of_change": 0.426803843988921, "market_dynamics": -0.530425, "expectation": {"probability": 48.0994, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.579423, "high": 3.648163, "low": 3.545052, "close": 3.603973, "volume": 401875}, "trend_line": 3.440632, "activity_lines": {"activity_5": 3.58957, "activity_10": 3.64495, "activity_20": 3.676969, "activity_30": 3.574471}, "trend_signal": 1, "fair_value": 3.619231, "relative_strength": -3.331973, "rate_of_change": 0.3867974762026289, "market_dynamics": -0.693476, "expectation": {"probability": 48.8756, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.618703, "high": 3.628523, "low": 3.500862, "close": 3.545052, "volume": 429483}, "trend_line": 3.450125, "activity_lines": {"activity_5": 3.576149, "activity_10": 3.617543, "activity_20": 3.669908, "activity_30": 3.581207}, "trend_signal": 1, "fair_value": 3.618376, "relative_strength": -3.203025, "rate_of_change": 0.2759086121386993, "market_dynamics": -0.794556, "expectation": {"probability": 52.501, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.559783, "high": 3.579423, "low": 3.500862, "close": 3.554873, "volume": 586916}, "trend_line": 3.4606, "activity_lines": {"activity_5": 3.567639, "activity_10": 3.597099, "activity_20": 3.66114, "activity_30": 3.587965}, "trend_signal": 1, "fair_value": 3.618659, "relative_strength": -2.852764, "rate_of_change": 0.3036121879642045, "market_dynamics": -0.803234, "expectation": {"probability": 48.9011, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.559783, "high": 3.584333, "low": 3.505772, "close": 3.564693, "volume": 387617}, "trend_line": 3.474348, "activity_lines": {"activity_5": 3.56502, "activity_10": 3.582994, "activity_20": 3.65132, "activity_30": 3.594681}, "trend_signal": 1, "fair_value": 3.622762, "relative_strength": -1.831386, "rate_of_change": 0.39727214933826777, "market_dynamics": -0.78492, "expectation": {"probability": 49.3832, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.540143, "high": 3.559783, "low": 3.476312, "close": 3.476312, "volume": 330223}, "trend_line": 3.484659, "activity_lines": {"activity_5": 3.533269, "activity_10": 3.556837, "activity_20": 3.63168, "activity_30": 3.594808}, "trend_signal": 1, "fair_value": 3.624481, "relative_strength": -4.252441, "rate_of_change": 0.2967751071568013, "market_dynamics": -0.822992, "expectation": {"probability": 53.699, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.545052, "high": 3.584333, "low": 3.437032, "close": 3.515592, "volume": 783363}, "trend_line": 3.496116, "activity_lines": {"activity_5": 3.522139, "activity_10": 3.544695, "activity_20": 3.614705, "activity_30": 3.596803}, "trend_signal": 1, "fair_value": 3.626415, "relative_strength": -5.226539, "rate_of_change": 0.3287839642271914, "market_dynamics": -0.748056, "expectation": {"probability": 49.0532, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.515592, "high": 3.564693, "low": 3.407571, "close": 3.437032, "volume": 1282322}, "trend_line": 3.509046, "activity_lines": {"activity_5": 3.490715, "activity_10": 3.522645, "activity_20": 3.59268, "activity_30": 3.592991}, "trend_signal": 0, "fair_value": 3.626487, "relative_strength": -6.442642, "rate_of_change": 0.36983898703590873, "market_dynamics": -0.713869, "expectation": {"probability": 54.9149, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.446852, "high": 3.525412, "low": 3.363381, "close": 3.383021, "volume": 679294}, "trend_line": 3.522303, "activity_lines": {"activity_5": 3.448488, "activity_10": 3.493185, "activity_20": 3.567218, "activity_30": 3.584861}, "trend_signal": 0, "fair_value": 3.626397, "relative_strength": -5.957952, "rate_of_change": 0.377794990433293, "market_dynamics": -0.774132, "expectation": {"probability": 54.9704, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.397751, "high": 3.495952, "low": 3.378111, "close": 3.437032, "volume": 591690}, "trend_line": 3.537196, "activity_lines": {"activity_5": 3.435722, "activity_10": 3.477383, "activity_20": 3.54863, "activity_30": 3.57936}, "trend_signal": 0, "fair_value": 3.625146, "relative_strength": -5.695158, "rate_of_change": 0.42281995614800383, "market_dynamics": -0.805586, "expectation": {"probability": 50.519, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.417391, "high": 3.505772, "low": 3.358471, "close": 3.363381, "volume": 503669}, "trend_line": 3.552745, "activity_lines": {"activity_5": 3.406917, "activity_10": 3.450601, "activity_20": 3.524477, "activity_30": 3.568146}, "trend_signal": 0, "fair_value": 3.62388, "relative_strength": -6.273748, "rate_of_change": 0.4395854795719557, "market_dynamics": -0.999335, "expectation": {"probability": 54.6653, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.368291, "high": 3.397751, "low": 3.186619, "close": 3.23572, "volume": 844653}, "trend_line": 3.56322, "activity_lines": {"activity_5": 3.343086, "activity_10": 3.404715, "activity_20": 3.489803, "activity_30": 3.547692}, "trend_signal": 0, "fair_value": 3.621573, "relative_strength": -7.958224, "rate_of_change": 0.2948424387339934, "market_dynamics": -1.133112, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.2259, "high": 3.343741, "low": 3.191529, "close": 3.23572, "volume": 638283}, "trend_line": 3.571403, "activity_lines": {"activity_5": 3.297914, "activity_10": 3.365524, "activity_20": 3.45763, "activity_30": 3.526563}, "trend_signal": 0, "fair_value": 3.620601, "relative_strength": -8.86933, "rate_of_change": 0.2296518317701482, "market_dynamics": -1.163413, "expectation": {"probability": 52.1581, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.191529, "high": 3.26027, "low": 3.157159, "close": 3.2259, "volume": 591033}, "trend_line": 3.574349, "activity_lines": {"activity_5": 3.262889, "activity_10": 3.330171, "activity_20": 3.427352, "activity_30": 3.504273}, "trend_signal": 0, "fair_value": 3.618985, "relative_strength": -5.797422, "rate_of_change": 0.08248859061831205, "market_dynamics": -1.15622, "expectation": {"probability": 52.4879, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.25045, "high": 3.48, "low": 3.22099, "close": 3.35, "volume": 517898}, "trend_line": 3.577013, "activity_lines": {"activity_5": 3.279705, "activity_10": 3.323364, "activity_20": 3.411651, "activity_30": 3.489799}, "trend_signal": 0, "fair_value": 3.618066, "relative_strength": -4.958557, "rate_of_change": 0.07453105446613573, "market_dynamics": -1.046011, "expectation": {"probability": 48.2568, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.345, "high": 3.355, "low": 3.265, "close": 3.34, "volume": 399583}, "trend_line": 3.579998, "activity_lines": {"activity_5": 3.298991, "activity_10": 3.318642, "activity_20": 3.397073, "activity_30": 3.474508}, "trend_signal": 0, "fair_value": 3.617033, "relative_strength": -5.719528, "rate_of_change": 0.08344951500035905, "market_dynamics": -1.033842, "expectation": {"probability": 51.673, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.36, "high": 3.36, "low": 3.19, "close": 3.24, "volume": 710445}, "trend_line": 3.55379, "activity_lines": {"activity_5": 3.286501, "activity_10": 3.298217, "activity_20": 3.37542, "activity_30": 3.452572}, "trend_signal": 0, "fair_value": 3.61573, "relative_strength": -8.871447, "rate_of_change": -0.7320674480823736, "market_dynamics": -0.965102, "expectation": {"probability": 51.5895, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.295, "high": 3.295, "low": 3.24, "close": 3.265, "volume": 583911}, "trend_line": 3.536108, "activity_lines": {"activity_5": 3.28206, "activity_10": 3.287347, "activity_20": 3.358606, "activity_30": 3.433941}, "trend_signal": 0, "fair_value": 3.61392, "relative_strength": -8.320833, "rate_of_change": -0.4975533163186276, "market_dynamics": -0.920319, "expectation": {"probability": 47.2683, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.265, "high": 3.29, "low": 3.23, "close": 3.25, "volume": 142583}, "trend_line": 3.519562, "activity_lines": {"activity_5": 3.270667, "activity_10": 3.276879, "activity_20": 3.341814, "activity_30": 3.415482}, "trend_signal": 0, "fair_value": 3.611865, "relative_strength": -8.663339, "rate_of_change": -0.46791557271440665, "market_dynamics": -0.969611, "expectation": {"probability": 50.7735, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.245, "high": 3.305, "low": 3.24, "close": 3.25, "volume": 298309}, "trend_line": 3.503181, "activity_lines": {"activity_5": 3.257667, "activity_10": 3.268829, "activity_20": 3.326661, "activity_30": 3.398091}, "trend_signal": 0, "fair_value": 3.608093, "relative_strength": -9.118832, "rate_of_change": -0.4654272321385439, "market_dynamics": -0.953546, "expectation": {"probability": 48.2, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.255, "high": 3.38, "low": 3.24, "close": 3.345, "volume": 570220}, "trend_line": 3.491111, "activity_lines": {"activity_5": 3.283, "activity_10": 3.281452, "activity_20": 3.322078, "activity_30": 3.387886}, "trend_signal": 0, "fair_value": 3.604769, "relative_strength": -8.894881, "rate_of_change": -0.34454400158027876, "market_dynamics": -0.715613, "expectation": {"probability": 45.6171, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.35, "high": 3.4, "low": 3.315, "close": 3.365, "volume": 392376}, "trend_line": 3.477908, "activity_lines": {"activity_5": 3.314667, "activity_10": 3.298046, "activity_20": 3.320562, "activity_30": 3.37975}, "trend_signal": 0, "fair_value": 3.600547, "relative_strength": -8.302892, "rate_of_change": -0.3781890635960831, "market_dynamics": -0.416923, "expectation": {"probability": 45.8219, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.385, "high": 3.385, "low": 3.24, "close": 3.295, "volume": 481061}, "trend_line": 3.46008, "activity_lines": {"activity_5": 3.314667, "activity_10": 3.299562, "activity_20": 3.313518, "activity_30": 3.367949}, "trend_signal": 0, "fair_value": 3.596322, "relative_strength": -8.599074, "rate_of_change": -0.5126070039805588, "market_dynamics": -0.084805, "expectation": {"probability": 49.6789, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.3, "high": 3.325, "low": 3.23, "close": 3.26, "volume": 370936}, "trend_line": 3.441904, "activity_lines": {"activity_5": 3.301, "activity_10": 3.293636, "activity_20": 3.304331, "activity_30": 3.355041}, "trend_signal": 0, "fair_value": 3.591822, "relative_strength": -8.056929, "rate_of_change": -0.5253057732769175, "market_dynamics": 0.118836, "expectation": {"probability": 49.3832, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.26, "high": 3.385, "low": 3.22, "close": 3.26, "volume": 352044}, "trend_line": 3.424382, "activity_lines": {"activity_5": 3.286667, "activity_10": 3.287091, "activity_20": 3.296548, "activity_30": 3.343305}, "trend_signal": 0, "fair_value": 3.587447, "relative_strength": -8.519836, "rate_of_change": -0.5090786959775763, "market_dynamics": 0.117613, "expectation": {"probability": 48.2744, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.265, "high": 3.355, "low": 3.21, "close": 3.245, "volume": 436897}, "trend_line": 3.40407, "activity_lines": {"activity_5": 3.266667, "activity_10": 3.279455, "activity_20": 3.288787, "activity_30": 3.331732}, "trend_signal": 0, "fair_value": 3.581862, "relative_strength": -9.482249, "rate_of_change": -0.5931581231299576, "market_dynamics": 0.141615, "expectation": {"probability": 48.3048, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.295, "high": 3.345, "low": 3.22, "close": 3.31, "volume": 372867}, "trend_line": 3.389197, "activity_lines": {"activity_5": 3.275, "activity_10": 3.285364, "activity_20": 3.288319, "activity_30": 3.325663}, "trend_signal": 0, "fair_value": 3.576646, "relative_strength": -8.806299, "rate_of_change": -0.43691815973232445, "market_dynamics": 0.213653, "expectation": {"probability": 45.1181, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.31, "high": 3.325, "low": 3.06, "close": 3.145, "volume": 782758}, "trend_line": 3.375043, "activity_lines": {"activity_5": 3.232, "activity_10": 3.26, "activity_20": 3.273115, "activity_30": 3.309908}, "trend_signal": 0, "fair_value": 3.569963, "relative_strength": -13.246652, "rate_of_change": -0.4176210471093891, "market_dynamics": 0.290556, "expectation": {"probability": 48.4236, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.085, "high": 3.245, "low": 3.03, "close": 3.1, "volume": 650949}, "trend_line": 3.358572, "activity_lines": {"activity_5": 3.184, "activity_10": 3.228636, "activity_20": 3.255016, "activity_30": 3.292163}, "trend_signal": 0, "fair_value": 3.565526, "relative_strength": -8.271045, "rate_of_change": -0.4880234118498544, "market_dynamics": 0.121137, "expectation": {"probability": 48.0776, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.01, "high": 3.105, "low": 3.01, "close": 3.06, "volume": 441022}, "trend_line": 3.341585, "activity_lines": {"activity_5": 3.133333, "activity_10": 3.192727, "activity_20": 3.234455, "activity_30": 3.272901}, "trend_signal": 0, "fair_value": 3.56166, "relative_strength": -8.873369, "rate_of_change": -0.505780432874457, "market_dynamics": -0.21296, "expectation": {"probability": 47.4467, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.065, "high": 3.065, "low": 2.96, "close": 2.96, "volume": 705334}, "trend_line": 3.32061, "activity_lines": {"activity_5": 3.062667, "activity_10": 3.142091, "activity_20": 3.206166, "activity_30": 3.248282}, "trend_signal": 0, "fair_value": 3.555522, "relative_strength": -7.671321, "rate_of_change": -0.6276961382098605, "market_dynamics": -0.559847, "expectation": {"probability": 47.0513, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.95, "high": 3.06, "low": 2.86, "close": 2.97, "volume": 980086}, "trend_line": 3.299478, "activity_lines": {"activity_5": 3.014333, "activity_10": 3.100273, "activity_20": 3.18075, "activity_30": 3.225662}, "trend_signal": 0, "fair_value": 3.549164, "relative_strength": -7.03006, "rate_of_change": -0.6363890971839423, "market_dynamics": -0.813142, "expectation": {"probability": 44.0602, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.0, "high": 3.105, "low": 2.945, "close": 3.045, "volume": 481955}, "trend_line": 3.282809, "activity_lines": {"activity_5": 3.013667, "activity_10": 3.079273, "activity_20": 3.163742, "activity_30": 3.209245}, "trend_signal": 0, "fair_value": 3.544707, "relative_strength": -8.140781, "rate_of_change": -0.5052011257538395, "market_dynamics": -0.902524, "expectation": {"probability": 44.5221, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.045, "high": 3.18, "low": 3.045, "close": 3.13, "volume": 492450}, "trend_line": 3.268647, "activity_lines": {"activity_5": 3.048, "activity_10": 3.078273, "activity_20": 3.155738, "activity_30": 3.199386}, "trend_signal": 0, "fair_value": 3.539498, "relative_strength": -7.951639, "rate_of_change": -0.43139884166272807, "market_dynamics": -0.783453, "expectation": {"probability": 44.8909, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.165, "high": 3.365, "low": 3.1, "close": 3.315, "volume": 1169789}, "trend_line": 3.260324, "activity_lines": {"activity_5": 3.142, "activity_10": 3.113273, "activity_20": 3.16581, "activity_30": 3.202376}, "trend_signal": 0, "fair_value": 3.535506, "relative_strength": -5.970029, "rate_of_change": -0.2546313505251518, "market_dynamics": -0.343183, "expectation": {"probability": 45.8649, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.315, "high": 3.365, "low": 3.155, "close": 3.175, "volume": 479570}, "trend_line": 3.25028, "activity_lines": {"activity_5": 3.172333, "activity_10": 3.121818, "activity_20": 3.162714, "activity_30": 3.196872}, "trend_signal": 0, "fair_value": 3.527898, "relative_strength": -7.68363, "rate_of_change": -0.30806754175352397, "market_dynamics": -0.172663, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.18, "high": 3.235, "low": 3.17, "close": 3.195, "volume": 193042}, "trend_line": 3.239594, "activity_lines": {"activity_5": 3.195, "activity_10": 3.135273, "activity_20": 3.16231, "activity_30": 3.193305}, "trend_signal": 0, "fair_value": 3.521282, "relative_strength": -7.6008, "rate_of_change": -0.3287716750556935, "market_dynamics": 0.110717, "expectation": {"probability": 45.9324, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.205, "high": 3.225, "low": 3.005, "close": 3.05, "volume": 764544}, "trend_line": 3.226692, "activity_lines": {"activity_5": 3.154333, "activity_10": 3.124455, "activity_20": 3.14831, "activity_30": 3.181073}, "trend_signal": 0, "fair_value": 3.512718, "relative_strength": -11.80684, "rate_of_change": -0.39825978193563666, "market_dynamics": 0.26009, "expectation": {"probability": 47.8942, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.07, "high": 3.07, "low": 2.965, "close": 3.02, "volume": 704292}, "trend_line": 3.214592, "activity_lines": {"activity_5": 3.103333, "activity_10": 3.109909, "activity_20": 3.132476, "activity_30": 3.167738}, "trend_signal": 0, "fair_value": 3.504394, "relative_strength": -10.736205, "rate_of_change": -0.37499705580823267, "market_dynamics": 0.031309, "expectation": {"probability": 47.252, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.065, "high": 3.165, "low": 3.005, "close": 3.115, "volume": 517352}, "trend_line": 3.203857, "activity_lines": {"activity_5": 3.091333, "activity_10": 3.114091, "activity_20": 3.126786, "activity_30": 3.161313}, "trend_signal": 0, "fair_value": 3.488028, "relative_strength": -10.968337, "rate_of_change": -0.3339459564386379, "market_dynamics": 0.073239, "expectation": {"probability": 45.6572, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.105, "high": 3.16, "low": 3.075, "close": 3.12, "volume": 442373}, "trend_line": 3.195745, "activity_lines": {"activity_5": 3.094333, "activity_10": 3.118182, "activity_20": 3.122214, "activity_30": 3.155903}, "trend_signal": 0, "fair_value": 3.481488, "relative_strength": -11.206476, "rate_of_change": -0.2531948211171759, "market_dynamics": 0.084052, "expectation": {"probability": 46.1163, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3.07, "high": 3.095, "low": 3.05, "close": 3.06, "volume": 55616}, "trend_line": 3.189887, "activity_lines": {"activity_5": 3.081, "activity_10": 3.108455, "activity_20": 3.113, "activity_30": 3.147145}, "trend_signal": 0, "fair_value": 3.473204, "relative_strength": -11.328522, "rate_of_change": -0.18330624001601875, "market_dynamics": 0.087154, "expectation": {"probability": 47.4237, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3.07, "high": 3.095, "low": 3.045, "close": 3.075, "volume": 159927}, "trend_line": 3.18453, "activity_lines": {"activity_5": 3.081667, "activity_10": 3.099818, "activity_20": 3.106667, "activity_30": 3.139733}, "trend_signal": 0, "fair_value": 3.464491, "relative_strength": -10.038904, "rate_of_change": -0.16793698334768772, "market_dynamics": 0.170597, "expectation": {"probability": 45.9154, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3.1, "high": 3.13, "low": 2.99, "close": 3.015, "volume": 903690}, "trend_line": 3.1775, "activity_lines": {"activity_5": 3.060667, "activity_10": 3.079727, "activity_20": 3.095667, "activity_30": 3.128796}, "trend_signal": 0, "fair_value": 3.456877, "relative_strength": -12.541911, "rate_of_change": -0.22075471105625855, "market_dynamics": 0.246718, "expectation": {"probability": 47.3172, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3.015, "high": 3.025, "low": 2.95, "close": 2.99, "volume": 604592}, "trend_line": 3.1655, "activity_lines": {"activity_5": 3.031667, "activity_10": 3.057182, "activity_20": 3.083452, "activity_30": 3.116699}, "trend_signal": 0, "fair_value": 3.449071, "relative_strength": -11.691394, "rate_of_change": -0.3776553894571207, "market_dynamics": 0.256475, "expectation": {"probability": 46.9343, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2.99, "high": 3.1, "low": 2.98, "close": 3.085, "volume": 793723}, "trend_line": 3.157, "activity_lines": {"activity_5": 3.042667, "activity_10": 3.057818, "activity_20": 3.081571, "activity_30": 3.111505}, "trend_signal": 0, "fair_value": 3.442214, "relative_strength": -12.306816, "rate_of_change": -0.2685199810456539, "market_dynamics": 0.416004, "expectation": {"probability": 45.8083, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3.085, "high": 3.1, "low": 2.99, "close": 3.02, "volume": 362631}, "trend_line": 3.149667, "activity_lines": {"activity_5": 3.034333, "activity_10": 3.048273, "activity_20": 3.074262, "activity_30": 3.102667}, "trend_signal": 0, "fair_value": 3.435249, "relative_strength": -11.270273, "rate_of_change": -0.2322774786189431, "market_dynamics": 0.329322, "expectation": {"probability": 47.3976, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/51a81772-667f-4d6c-a654-1a752da881b6/", "share_image": "https://sharemaestro.com/terminal/51a81772-667f-4d6c-a654-1a752da881b6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}