{"ticker": {"uuid": "51a81772-667f-4d6c-a654-1a752da881b6", "symbol": "BVB", "name": "Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien", "exchange": "GER", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BVB rose 1.96%, moving from 3.06 to 3.12. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.23 and has softened across the 12-week window. Market Dynamics is 0.10 on the latest week. Expectation is undecided at 45.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.12"}, {"label": "12-Week Change", "value": "1.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.23"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.105, "high": 3.16, "low": 3.075, "close": 3.12, "volume": 442373}, "trend_line": 3.197233, "activity_lines": {"activity_5": 3.094333, "activity_10": 3.118182, "activity_20": 3.122214, "activity_30": 3.156268}, "trend_signal": 0, "fair_value": 3.481491, "relative_strength": -11.229247, "rate_of_change": -0.25307728185264533, "market_dynamics": 0.09535, "expectation": {"probability": 45.4339, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.101663, "high": 4.352293, "low": 4.077563, "close": 4.352293, "volume": 1950978}, "trend_line": 3.960377, "activity_lines": {"activity_5": 4.556653, "activity_10": 4.44904, "activity_20": 4.247877, "activity_30": 4.134922}, "trend_signal": 1, "fair_value": 4.518496, "relative_strength": 3.035446, "rate_of_change": 0.6409660206436647, "market_dynamics": 0.795138, "expectation": {"probability": 44.3149, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.313734, "high": 4.511346, "low": 4.289635, "close": 4.434229, "volume": 1279117}, "trend_line": 3.995273, "activity_lines": {"activity_5": 4.510382, "activity_10": 4.472087, "activity_20": 4.276543, "activity_30": 4.165493}, "trend_signal": 1, "fair_value": 4.509974, "relative_strength": 2.297478, "rate_of_change": 0.8811282360240014, "market_dynamics": 0.816173, "expectation": {"probability": 44.9885, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.434229, "high": 4.434229, "low": 4.125761, "close": 4.202878, "volume": 858629}, "trend_line": 4.019436, "activity_lines": {"activity_5": 4.383782, "activity_10": 4.440451, "activity_20": 4.280744, "activity_30": 4.178887}, "trend_signal": 1, "fair_value": 4.500754, "relative_strength": 0.183247, "rate_of_change": 0.604789710240069, "market_dynamics": 0.372753, "expectation": {"probability": 47.2847, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.217338, "high": 4.236617, "low": 4.111302, "close": 4.207698, "volume": 511979}, "trend_line": 4.043246, "activity_lines": {"activity_5": 4.2665, "activity_10": 4.40496, "activity_20": 4.284255, "activity_30": 4.191033}, "trend_signal": 1, "fair_value": 4.492227, "relative_strength": -1.622824, "rate_of_change": 0.5923716660745465, "market_dynamics": 0.126622, "expectation": {"probability": 48.4977, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.236617, "high": 4.246257, "low": 4.082383, "close": 4.15468, "volume": 547698}, "trend_line": 4.065032, "activity_lines": {"activity_5": 4.228905, "activity_10": 4.354921, "activity_20": 4.281455, "activity_30": 4.198222}, "trend_signal": 1, "fair_value": 4.484204, "relative_strength": 0.57434, "rate_of_change": 0.5388244989298333, "market_dynamics": -0.076773, "expectation": {"probability": 46.2549, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.15468, "high": 4.222158, "low": 4.072743, "close": 4.106482, "volume": 788140}, "trend_line": 4.087139, "activity_lines": {"activity_5": 4.174281, "activity_10": 4.299888, "activity_20": 4.273881, "activity_30": 4.200896}, "trend_signal": 1, "fair_value": 4.476474, "relative_strength": -3.580247, "rate_of_change": 0.5438333572773648, "market_dynamics": -0.312934, "expectation": {"probability": 51.0746, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.087202, "high": 4.140221, "low": 3.985987, "close": 4.101663, "volume": 709813}, "trend_line": 4.105614, "activity_lines": {"activity_5": 4.134437, "activity_10": 4.246169, "activity_20": 4.265931, "activity_30": 4.201834}, "trend_signal": 1, "fair_value": 4.468413, "relative_strength": -4.022427, "rate_of_change": 0.45202768978496854, "market_dynamics": -0.489571, "expectation": {"probability": 51.28, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.116122, "high": 4.183599, "low": 4.082383, "close": 4.16432, "volume": 827338}, "trend_line": 4.125408, "activity_lines": {"activity_5": 4.13765, "activity_10": 4.209013, "activity_20": 4.264356, "activity_30": 4.205621}, "trend_signal": 1, "fair_value": 4.461296, "relative_strength": -4.154784, "rate_of_change": 0.4821203357159268, "market_dynamics": -0.593695, "expectation": {"probability": 48.6094, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.178779, "high": 4.217338, "low": 4.014905, "close": 4.125762, "volume": 820705}, "trend_line": 4.134983, "activity_lines": {"activity_5": 4.130582, "activity_10": 4.16765, "activity_20": 4.257338, "activity_30": 4.205644}, "trend_signal": 0, "fair_value": 4.453268, "relative_strength": -1.792585, "rate_of_change": 0.23209825549375696, "market_dynamics": -0.706672, "expectation": {"probability": 52.0635, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.125761, "high": 4.255896, "low": 4.116121, "close": 4.226978, "volume": 575312}, "trend_line": 4.147097, "activity_lines": {"activity_5": 4.162714, "activity_10": 4.172733, "activity_20": 4.257756, "activity_30": 4.211579}, "trend_signal": 1, "fair_value": 4.445588, "relative_strength": 1.558203, "rate_of_change": 0.2929637195606249, "market_dynamics": -0.761431, "expectation": {"probability": 45.8001, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.246257, "high": 4.366752, "low": 4.16432, "close": 4.198059, "volume": 798158}, "trend_line": 4.152913, "activity_lines": {"activity_5": 4.180386, "activity_10": 4.17098, "activity_20": 4.253946, "activity_30": 4.214867}, "trend_signal": 1, "fair_value": 4.438385, "relative_strength": 2.805891, "rate_of_change": 0.1402426806028474, "market_dynamics": -0.775568, "expectation": {"probability": 44.6363, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.188418, "high": 4.390851, "low": 4.135401, "close": 4.390851, "volume": 835700}, "trend_line": 4.168497, "activity_lines": {"activity_5": 4.256218, "activity_10": 4.207085, "activity_20": 4.267372, "activity_30": 4.230218}, "trend_signal": 1, "fair_value": 4.43269, "relative_strength": 7.131334, "rate_of_change": 0.3752546706372247, "market_dynamics": -0.70157, "expectation": {"probability": 44.9458, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.328193, "high": 4.506527, "low": 4.193239, "close": 4.42459, "volume": 1076812}, "trend_line": 4.183921, "activity_lines": {"activity_5": 4.324017, "activity_10": 4.250113, "activity_20": 4.280914, "activity_30": 4.24674}, "trend_signal": 1, "fair_value": 4.42706, "relative_strength": 6.577583, "rate_of_change": 0.37001346048706374, "market_dynamics": -0.571501, "expectation": {"probability": 45.3405, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.337833, "high": 4.337833, "low": 4.005266, "close": 4.039005, "volume": 907522}, "trend_line": 4.187134, "activity_lines": {"activity_5": 4.245936, "activity_10": 4.219003, "activity_20": 4.255437, "activity_30": 4.23739}, "trend_signal": 1, "fair_value": 4.418537, "relative_strength": -1.915909, "rate_of_change": 0.07679399300322776, "market_dynamics": -0.554498, "expectation": {"probability": 51.4004, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.019725, "high": 4.067923, "low": 3.923329, "close": 3.923329, "volume": 579917}, "trend_line": 4.180707, "activity_lines": {"activity_5": 4.13508, "activity_10": 4.169929, "activity_20": 4.218463, "activity_30": 4.220371}, "trend_signal": 0, "fair_value": 4.407644, "relative_strength": -5.444141, "rate_of_change": -0.15349401284984918, "market_dynamics": -0.688474, "expectation": {"probability": 51.7595, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.966707, "high": 3.981167, "low": 3.807653, "close": 3.826933, "volume": 675714}, "trend_line": 4.170811, "activity_lines": {"activity_5": 4.012335, "activity_10": 4.107534, "activity_20": 4.174396, "activity_30": 4.197547}, "trend_signal": 0, "fair_value": 4.39969, "relative_strength": -5.828791, "rate_of_change": -0.2367063752614175, "market_dynamics": -0.923111, "expectation": {"probability": 51.7785, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.817293, "high": 3.879951, "low": 3.672699, "close": 3.783554, "volume": 921049}, "trend_line": 4.157347, "activity_lines": {"activity_5": 3.899873, "activity_10": 4.042335, "activity_20": 4.128102, "activity_30": 4.172562}, "trend_signal": 0, "fair_value": 4.393055, "relative_strength": -5.732002, "rate_of_change": -0.32281491537257195, "market_dynamics": -1.12991, "expectation": {"probability": 51.6837, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.807654, "high": 3.865492, "low": 3.663059, "close": 3.687158, "volume": 557957}, "trend_line": 4.153845, "activity_lines": {"activity_5": 3.795765, "activity_10": 3.965393, "activity_20": 4.075498, "activity_30": 4.142228}, "trend_signal": 0, "fair_value": 4.385802, "relative_strength": -7.05243, "rate_of_change": -0.08423641327029273, "market_dynamics": -1.313526, "expectation": {"probability": 51.4953, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.663059, "high": 3.749816, "low": 3.528104, "close": 3.528104, "volume": 693797}, "trend_line": 4.149346, "activity_lines": {"activity_5": 3.687801, "activity_10": 3.868208, "activity_20": 4.010751, "activity_30": 4.101857}, "trend_signal": 0, "fair_value": 4.381803, "relative_strength": -10.524566, "rate_of_change": -0.10830928934515234, "market_dynamics": -1.319346, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.537744, "high": 3.571482, "low": 3.36905, "close": 3.422068, "volume": 581381}, "trend_line": 4.13283, "activity_lines": {"activity_5": 3.578551, "activity_10": 3.76261, "activity_20": 3.946097, "activity_30": 4.054936}, "trend_signal": 0, "fair_value": 4.376473, "relative_strength": -10.70179, "rate_of_change": -0.39803863066613865, "market_dynamics": -1.33155, "expectation": {"probability": 50.272, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.450987, "high": 3.619681, "low": 3.393149, "close": 3.605221, "volume": 461765}, "trend_line": 4.120942, "activity_lines": {"activity_5": 3.563771, "activity_10": 3.704947, "activity_20": 3.902306, "activity_30": 4.020897}, "trend_signal": 0, "fair_value": 4.374197, "relative_strength": -5.007884, "rate_of_change": -0.2876479313206664, "market_dynamics": -1.336284, "expectation": {"probability": 49.0862, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.585942, "high": 3.759456, "low": 3.523284, "close": 3.711257, "volume": 438346}, "trend_line": 4.119978, "activity_lines": {"activity_5": 3.599116, "activity_10": 3.677343, "activity_20": 3.87217, "activity_30": 3.994465}, "trend_signal": 0, "fair_value": 4.369925, "relative_strength": -5.302252, "rate_of_change": -0.023392709725121853, "market_dynamics": -1.242665, "expectation": {"probability": 48.991, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.653419, "high": 3.735356, "low": 3.542563, "close": 3.63896, "volume": 650813}, "trend_line": 4.109856, "activity_lines": {"activity_5": 3.615182, "activity_10": 3.64895, "activity_20": 3.838592, "activity_30": 3.963432}, "trend_signal": 0, "fair_value": 4.361881, "relative_strength": -7.326103, "rate_of_change": -0.24568092353891127, "market_dynamics": -1.140064, "expectation": {"probability": 50.181, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.566663, "high": 3.63414, "low": 3.431708, "close": 3.494365, "volume": 674500}, "trend_line": 4.095075, "activity_lines": {"activity_5": 3.586263, "activity_10": 3.608551, "activity_20": 3.793928, "activity_30": 3.923723}, "trend_signal": 0, "fair_value": 4.351253, "relative_strength": -14.739795, "rate_of_change": -0.35964763728948546, "market_dynamics": -1.082501, "expectation": {"probability": 49.2397, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.528104, "high": 3.537744, "low": 3.450987, "close": 3.489546, "volume": 378868}, "trend_line": 4.065996, "activity_lines": {"activity_5": 3.557987, "activity_10": 3.577179, "activity_20": 3.752203, "activity_30": 3.884657}, "trend_signal": 0, "fair_value": 4.337761, "relative_strength": -15.307505, "rate_of_change": -0.7100968846724276, "market_dynamics": -1.084733, "expectation": {"probability": 48.2111, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.494366, "high": 3.720897, "low": 3.431708, "close": 3.62932, "volume": 987376}, "trend_line": 4.046074, "activity_lines": {"activity_5": 3.571804, "activity_10": 3.579106, "activity_20": 3.726956, "activity_30": 3.856484}, "trend_signal": 0, "fair_value": 4.326159, "relative_strength": -13.768891, "rate_of_change": -0.4899660501387659, "market_dynamics": -0.929896, "expectation": {"probability": 46.7562, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.619681, "high": 3.62932, "low": 3.450987, "close": 3.494365, "volume": 546367}, "trend_line": 4.016351, "activity_lines": {"activity_5": 3.539029, "activity_10": 3.56009, "activity_20": 3.691129, "activity_30": 3.82089}, "trend_signal": 0, "fair_value": 4.314687, "relative_strength": -18.552885, "rate_of_change": -0.7346133560582363, "market_dynamics": -1.022026, "expectation": {"probability": 48.9423, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.489546, "high": 3.595582, "low": 3.397969, "close": 3.523284, "volume": 792538}, "trend_line": 3.989843, "activity_lines": {"activity_5": 3.530353, "activity_10": 3.55159, "activity_20": 3.660947, "activity_30": 3.789079}, "trend_signal": 0, "fair_value": 4.303761, "relative_strength": -17.608506, "rate_of_change": -0.660002076511744, "market_dynamics": -0.824999, "expectation": {"probability": 47.2499, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.508825, "high": 3.566663, "low": 3.465447, "close": 3.479906, "volume": 580702}, "trend_line": 3.916903, "activity_lines": {"activity_5": 3.51493, "activity_10": 3.538182, "activity_20": 3.629687, "activity_30": 3.75618}, "trend_signal": 0, "fair_value": 4.293191, "relative_strength": -18.117711, "rate_of_change": -1.828142109852443, "market_dynamics": -0.628446, "expectation": {"probability": 49.8571, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.470266, "high": 3.513645, "low": 3.441347, "close": 3.470266, "volume": 264523}, "trend_line": 3.894571, "activity_lines": {"activity_5": 3.497257, "activity_10": 3.523898, "activity_20": 3.600585, "activity_30": 3.727365}, "trend_signal": 0, "fair_value": 4.282649, "relative_strength": -18.261654, "rate_of_change": -0.570144320653333, "market_dynamics": -0.63745, "expectation": {"probability": 49.6786, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.479906, "high": 3.528104, "low": 3.450987, "close": 3.494365, "volume": 322610}, "trend_line": 3.865973, "activity_lines": {"activity_5": 3.488903, "activity_10": 3.513119, "activity_20": 3.577381, "activity_30": 3.701545}, "trend_signal": 0, "fair_value": 4.271779, "relative_strength": -16.583084, "rate_of_change": -0.7343042404413765, "market_dynamics": -0.357481, "expectation": {"probability": 46.9897, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.494366, "high": 3.566663, "low": 3.450987, "close": 3.508825, "volume": 641813}, "trend_line": 3.835126, "activity_lines": {"activity_5": 3.494365, "activity_10": 3.506984, "activity_20": 3.558905, "activity_30": 3.678503}, "trend_signal": 0, "fair_value": 4.260008, "relative_strength": -16.498348, "rate_of_change": -0.7979103837507419, "market_dynamics": -0.165205, "expectation": {"probability": 47.2894, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.523284, "high": 3.576302, "low": 3.455807, "close": 3.547384, "volume": 348481}, "trend_line": 3.813277, "activity_lines": {"activity_5": 3.511717, "activity_10": 3.511541, "activity_20": 3.548301, "activity_30": 3.659939}, "trend_signal": 0, "fair_value": 4.251226, "relative_strength": -14.469834, "rate_of_change": -0.5697074880981748, "market_dynamics": 0.021595, "expectation": {"probability": 49.0027, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.571482, "high": 3.667879, "low": 3.542564, "close": 3.62932, "volume": 507791}, "trend_line": 3.793997, "activity_lines": {"activity_5": 3.554774, "activity_10": 3.532661, "activity_20": 3.549678, "activity_30": 3.648071}, "trend_signal": 0, "fair_value": 4.243512, "relative_strength": -14.294252, "rate_of_change": -0.5056018747130026, "market_dynamics": 0.310736, "expectation": {"probability": 49.867, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.614861, "high": 3.706437, "low": 3.585942, "close": 3.6486, "volume": 461989}, "trend_line": 3.777128, "activity_lines": {"activity_5": 3.594296, "activity_10": 3.554832, "activity_20": 3.554843, "activity_30": 3.63869}, "trend_signal": 0, "fair_value": 4.234806, "relative_strength": -13.349849, "rate_of_change": -0.44462344066166215, "market_dynamics": 0.51455, "expectation": {"probability": 50.0332, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.663059, "high": 3.682338, "low": 3.475086, "close": 3.494365, "volume": 491225}, "trend_line": 3.756724, "activity_lines": {"activity_5": 3.570519, "activity_10": 3.546069, "activity_20": 3.546626, "activity_30": 3.620448}, "trend_signal": 0, "fair_value": 4.225715, "relative_strength": -16.724538, "rate_of_change": -0.5401987965459377, "market_dynamics": 0.416902, "expectation": {"probability": 52.4557, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.532924, "high": 3.619681, "low": 3.470266, "close": 3.561843, "volume": 505026}, "trend_line": 3.73873, "activity_lines": {"activity_5": 3.569233, "activity_10": 3.552028, "activity_20": 3.546419, "activity_30": 3.607875}, "trend_signal": 0, "fair_value": 4.216664, "relative_strength": -15.685365, "rate_of_change": -0.47898115485727155, "market_dynamics": 0.445591, "expectation": {"probability": 49.9502, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.489545, "high": 3.552203, "low": 3.426888, "close": 3.484726, "volume": 888838}, "trend_line": 3.716077, "activity_lines": {"activity_5": 3.538708, "activity_10": 3.542739, "activity_20": 3.539924, "activity_30": 3.591487}, "trend_signal": 0, "fair_value": 4.205763, "relative_strength": -18.488972, "rate_of_change": -0.6059009342744739, "market_dynamics": 0.455675, "expectation": {"probability": 51.6678, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.470266, "high": 3.470266, "low": 3.205177, "close": 3.291933, "volume": 1767607}, "trend_line": 3.688283, "activity_lines": {"activity_5": 3.448095, "activity_10": 3.499098, "activity_20": 3.516032, "activity_30": 3.564123}, "trend_signal": 0, "fair_value": 4.192752, "relative_strength": -23.873268, "rate_of_change": -0.7479392918930273, "market_dynamics": 0.325636, "expectation": {"probability": 50.8988, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.325672, "high": 3.335312, "low": 3.224456, "close": 3.316032, "volume": 548452}, "trend_line": 3.657918, "activity_lines": {"activity_5": 3.388008, "activity_10": 3.463256, "activity_20": 3.495559, "activity_30": 3.540107}, "trend_signal": 0, "fair_value": 4.17875, "relative_strength": -23.297006, "rate_of_change": -0.8232828120835682, "market_dynamics": 0.158614, "expectation": {"probability": 48.2587, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.320852, "high": 3.566663, "low": 3.272654, "close": 3.37869, "volume": 947109}, "trend_line": 3.630606, "activity_lines": {"activity_5": 3.370978, "activity_10": 3.44161, "activity_20": 3.481558, "activity_30": 3.522092}, "trend_signal": 0, "fair_value": 4.165452, "relative_strength": -22.011087, "rate_of_change": -0.7466542442996202, "market_dynamics": 0.057234, "expectation": {"probability": 48.9263, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.426888, "high": 3.426888, "low": 3.253375, "close": 3.258195, "volume": 553585}, "trend_line": 3.59285, "activity_lines": {"activity_5": 3.321495, "activity_10": 3.40016, "activity_20": 3.457161, "activity_30": 3.498066}, "trend_signal": 0, "fair_value": 4.153159, "relative_strength": -25.412207, "rate_of_change": -1.0399365835896361, "market_dynamics": -0.313889, "expectation": {"probability": 50.5579, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.311212, "high": 3.311212, "low": 3.195537, "close": 3.229275, "volume": 546688}, "trend_line": 3.553006, "activity_lines": {"activity_5": 3.282615, "activity_10": 3.358008, "activity_20": 3.432167, "activity_30": 3.474609}, "trend_signal": 0, "fair_value": 4.140831, "relative_strength": -26.756761, "rate_of_change": -1.1089803359450017, "market_dynamics": -0.54547, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.277474, "high": 3.37387, "low": 3.277474, "close": 3.37387, "volume": 497163}, "trend_line": 3.530835, "activity_lines": {"activity_5": 3.308963, "activity_10": 3.347931, "activity_20": 3.422894, "activity_30": 3.463052}, "trend_signal": 0, "fair_value": 4.130816, "relative_strength": -21.799035, "rate_of_change": -0.6240068268953027, "market_dynamics": -0.45222, "expectation": {"probability": 47.8444, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.320852, "high": 3.402789, "low": 3.277474, "close": 3.277474, "volume": 646041}, "trend_line": 3.509307, "activity_lines": {"activity_5": 3.297717, "activity_10": 3.324971, "activity_20": 3.405015, "activity_30": 3.446706}, "trend_signal": 0, "fair_value": 4.119852, "relative_strength": -22.578647, "rate_of_change": -0.6097141327759579, "market_dynamics": -0.587407, "expectation": {"probability": 50.0857, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.306393, "high": 3.677518, "low": 3.248555, "close": 3.6486, "volume": 1816714}, "trend_line": 3.503362, "activity_lines": {"activity_5": 3.41275, "activity_10": 3.376236, "activity_20": 3.423491, "activity_30": 3.455693}, "trend_signal": 0, "fair_value": 4.109127, "relative_strength": -12.57336, "rate_of_change": -0.16940666633042048, "market_dynamics": -0.058612, "expectation": {"probability": 47.2106, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.6486, "high": 3.6486, "low": 3.484726, "close": 3.571482, "volume": 605815}, "trend_line": 3.496293, "activity_lines": {"activity_5": 3.484083, "activity_10": 3.410676, "activity_20": 3.434531, "activity_30": 3.460088}, "trend_signal": 0, "fair_value": 4.096884, "relative_strength": -15.886186, "rate_of_change": -0.201777606767442, "market_dynamics": 0.335487, "expectation": {"probability": 50.0841, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.557023, "high": 3.798014, "low": 3.528104, "close": 3.691978, "volume": 767297}, "trend_line": 3.496454, "activity_lines": {"activity_5": 3.574696, "activity_10": 3.466849, "activity_20": 3.456679, "activity_30": 3.472713}, "trend_signal": 0, "fair_value": 4.086015, "relative_strength": -11.845161, "rate_of_change": 0.004604877222814441, "market_dynamics": 0.733199, "expectation": {"probability": 47.9406, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.735356, "high": 4.198058, "low": 3.711257, "close": 3.995626, "volume": 1683626}, "trend_line": 3.512038, "activity_lines": {"activity_5": 3.735677, "activity_10": 3.574462, "activity_20": 3.506943, "activity_30": 3.504917}, "trend_signal": 0, "fair_value": 4.073477, "relative_strength": -8.037231, "rate_of_change": 0.4457087094524922, "market_dynamics": 1.356158, "expectation": {"probability": 48.1269, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.019725, "high": 4.024545, "low": 3.826933, "close": 3.957067, "volume": 890370}, "trend_line": 3.529871, "activity_lines": {"activity_5": 3.842356, "activity_10": 3.66227, "activity_20": 3.551079, "activity_30": 3.533629}, "trend_signal": 1, "fair_value": 4.060842, "relative_strength": -8.181161, "rate_of_change": 0.5077678544480437, "market_dynamics": 1.404814, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.961888, "high": 4.024546, "low": 3.846212, "close": 3.966707, "volume": 877739}, "trend_line": 3.541921, "activity_lines": {"activity_5": 3.906941, "activity_10": 3.740176, "activity_20": 3.593814, "activity_30": 3.561812}, "trend_signal": 1, "fair_value": 4.051132, "relative_strength": -6.795199, "rate_of_change": 0.34137224844760317, "market_dynamics": 1.58292, "expectation": {"probability": 49.5299, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.957068, "high": 4.130581, "low": 3.928149, "close": 3.990807, "volume": 1375554}, "trend_line": 3.551239, "activity_lines": {"activity_5": 3.958353, "activity_10": 3.811772, "activity_20": 3.636596, "activity_30": 3.590772}, "trend_signal": 1, "fair_value": 4.039527, "relative_strength": -4.899292, "rate_of_change": 0.26307757852306524, "market_dynamics": 1.673055, "expectation": {"probability": 49.4218, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.711257, "high": 3.764275, "low": 3.441348, "close": 3.446167, "volume": 2132537}, "trend_line": 3.544813, "activity_lines": {"activity_5": 3.800263, "activity_10": 3.771023, "activity_20": 3.625212, "activity_30": 3.583993}, "trend_signal": 1, "fair_value": 4.022382, "relative_strength": -17.531196, "rate_of_change": -0.1809509300838333, "market_dynamics": 1.413503, "expectation": {"probability": 51.539, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.422068, "high": 3.518465, "low": 3.316033, "close": 3.344951, "volume": 1285135}, "trend_line": 3.539832, "activity_lines": {"activity_5": 3.624822, "activity_10": 3.707927, "activity_20": 3.60467, "activity_30": 3.571099}, "trend_signal": 1, "fair_value": 4.005492, "relative_strength": -16.879112, "rate_of_change": -0.14051516962953764, "market_dynamics": 1.067223, "expectation": {"probability": 51.539, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.344951, "high": 3.38833, "low": 3.277474, "close": 3.340131, "volume": 493020}, "trend_line": 3.534852, "activity_lines": {"activity_5": 3.491152, "activity_10": 3.644481, "activity_20": 3.585024, "activity_30": 3.558215}, "trend_signal": 0, "fair_value": 3.988993, "relative_strength": -17.155261, "rate_of_change": -0.1406846426610135, "market_dynamics": 0.599496, "expectation": {"probability": 51.1912, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.325672, "high": 3.412428, "low": 3.316033, "close": 3.402789, "volume": 568352}, "trend_line": 3.527301, "activity_lines": {"activity_5": 3.419498, "activity_10": 3.591287, "activity_20": 3.572814, "activity_30": 3.549695}, "trend_signal": 0, "fair_value": 3.972956, "relative_strength": -15.391872, "rate_of_change": -0.21361573270959758, "market_dynamics": 0.107477, "expectation": {"probability": 48.7229, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.426888, "high": 3.547384, "low": 3.417249, "close": 3.508825, "volume": 627961}, "trend_line": 3.527783, "activity_lines": {"activity_5": 3.420783, "activity_10": 3.561843, "activity_20": 3.571138, "activity_30": 3.548503}, "trend_signal": 0, "fair_value": 3.958834, "relative_strength": -13.311575, "rate_of_change": 0.013664838923581269, "market_dynamics": -0.165252, "expectation": {"probability": 47.3158, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.494365, "high": 3.537744, "low": 3.470266, "close": 3.513645, "volume": 294260}, "trend_line": 3.527461, "activity_lines": {"activity_5": 3.455807, "activity_10": 3.534414, "activity_20": 3.570174, "activity_30": 3.547591}, "trend_signal": 0, "fair_value": 3.944713, "relative_strength": -13.944886, "rate_of_change": -0.009127545543467707, "market_dynamics": -0.323506, "expectation": {"probability": 47.9907, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.528104, "high": 3.716077, "low": 3.504005, "close": 3.610041, "volume": 603716}, "trend_line": 3.531799, "activity_lines": {"activity_5": 3.518465, "activity_10": 3.527754, "activity_20": 3.578253, "activity_30": 3.552918}, "trend_signal": 0, "fair_value": 3.93133, "relative_strength": -8.335973, "rate_of_change": 0.12297797197473569, "market_dynamics": -0.26247, "expectation": {"probability": 49.398, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.610041, "high": 3.610041, "low": 3.412429, "close": 3.504005, "volume": 362206}, "trend_line": 3.532924, "activity_lines": {"activity_5": 3.528104, "activity_10": 3.508825, "activity_20": 3.574719, "activity_30": 3.551125}, "trend_signal": 0, "fair_value": 3.916846, "relative_strength": -11.724638, "rate_of_change": 0.03185345485402886, "market_dynamics": -0.374846, "expectation": {"probability": 50.7957, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.479906, "high": 3.576302, "low": 3.417249, "close": 3.450987, "volume": 345411}, "trend_line": 3.531478, "activity_lines": {"activity_5": 3.509146, "activity_10": 3.488494, "activity_20": 3.56524, "activity_30": 3.545839}, "trend_signal": 0, "fair_value": 3.900545, "relative_strength": -8.822681, "rate_of_change": -0.040929269919196064, "market_dynamics": -0.518738, "expectation": {"probability": 50.4679, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.37387, "high": 3.465447, "low": 3.291933, "close": 3.441347, "volume": 680661}, "trend_line": 3.529229, "activity_lines": {"activity_5": 3.483762, "activity_10": 3.475787, "activity_20": 3.554498, "activity_30": 3.540024}, "trend_signal": 0, "fair_value": 3.882796, "relative_strength": -8.797819, "rate_of_change": -0.06368438370563105, "market_dynamics": -0.582035, "expectation": {"probability": 49.9681, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.470266, "high": 3.701617, "low": 3.460627, "close": 3.691978, "volume": 504898}, "trend_line": 3.534049, "activity_lines": {"activity_5": 3.546419, "activity_10": 3.51864, "activity_20": 3.566754, "activity_30": 3.550524}, "trend_signal": 0, "fair_value": 3.869396, "relative_strength": -4.771816, "rate_of_change": 0.13657373891011454, "market_dynamics": -0.656748, "expectation": {"probability": 47.9373, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.711257, "high": 3.740176, "low": 3.581122, "close": 3.614861, "volume": 594849}, "trend_line": 3.533567, "activity_lines": {"activity_5": 3.571482, "activity_10": 3.543002, "activity_20": 3.569463, "activity_30": 3.555738}, "trend_signal": 1, "fair_value": 3.854779, "relative_strength": -7.585858, "rate_of_change": -0.01363874694436527, "market_dynamics": -0.567082, "expectation": {"probability": 48.3376, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.653419, "high": 3.735356, "low": 3.605221, "close": 3.658239, "volume": 807153}, "trend_line": 3.533888, "activity_lines": {"activity_5": 3.610684, "activity_10": 3.570343, "activity_20": 3.575155, "activity_30": 3.563781}, "trend_signal": 1, "fair_value": 3.841133, "relative_strength": -7.100855, "rate_of_change": 0.009084304896440784, "market_dynamics": -0.395615, "expectation": {"probability": 45.8281, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.672699, "high": 3.672699, "low": 3.460627, "close": 3.484726, "volume": 486562}, "trend_line": 3.533567, "activity_lines": {"activity_5": 3.581765, "activity_10": 3.560353, "activity_20": 3.562508, "activity_30": 3.560609}, "trend_signal": 1, "fair_value": 3.827218, "relative_strength": -8.019527, "rate_of_change": -0.009083479725447317, "market_dynamics": -0.352624, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.542564, "high": 3.600401, "low": 3.484726, "close": 3.576302, "volume": 288387}, "trend_line": 3.534049, "activity_lines": {"activity_5": 3.581122, "activity_10": 3.565523, "activity_20": 3.559364, "activity_30": 3.563366}, "trend_signal": 1, "fair_value": 3.816904, "relative_strength": -7.129304, "rate_of_change": 0.013640607352283722, "market_dynamics": -0.179203, "expectation": {"probability": 46.7135, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.629321, "high": 3.706437, "low": 3.585942, "close": 3.605221, "volume": 561427}, "trend_line": 3.538065, "activity_lines": {"activity_5": 3.581122, "activity_10": 3.574725, "activity_20": 3.558951, "activity_30": 3.567958}, "trend_signal": 1, "fair_value": 3.8085, "relative_strength": -6.012684, "rate_of_change": 0.11363736043275065, "market_dynamics": 0.120959, "expectation": {"probability": 50.8352, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.537744, "high": 3.610041, "low": 3.470266, "close": 3.528104, "volume": 452352}, "trend_line": 3.545937, "activity_lines": {"activity_5": 3.5612, "activity_10": 3.56824, "activity_20": 3.551606, "activity_30": 3.567316}, "trend_signal": 1, "fair_value": 3.800801, "relative_strength": -11.042187, "rate_of_change": 0.22249449911179922, "market_dynamics": 0.220688, "expectation": {"probability": 54.2465, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.557023, "high": 3.610041, "low": 3.489546, "close": 3.532924, "volume": 384008}, "trend_line": 3.553167, "activity_lines": {"activity_5": 3.548669, "activity_10": 3.564121, "activity_20": 3.546947, "activity_30": 3.566476}, "trend_signal": 0, "fair_value": 3.793849, "relative_strength": -8.783686, "rate_of_change": 0.20389533147374847, "market_dynamics": 0.38308, "expectation": {"probability": 50.6392, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.494366, "high": 3.518465, "low": 3.335312, "close": 3.364231, "volume": 947626}, "trend_line": 3.552685, "activity_lines": {"activity_5": 3.48826, "activity_10": 3.528805, "activity_20": 3.528242, "activity_30": 3.554287}, "trend_signal": 0, "fair_value": 3.784827, "relative_strength": -13.792854, "rate_of_change": -0.013565362956492489, "market_dynamics": 0.251969, "expectation": {"probability": 53.1369, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.37869, "high": 3.455807, "low": 3.36423, "close": 3.397969, "volume": 597325}, "trend_line": 3.557344, "activity_lines": {"activity_5": 3.447131, "activity_10": 3.501201, "activity_20": 3.515619, "activity_30": 3.544305}, "trend_signal": 0, "fair_value": 3.776961, "relative_strength": -13.703235, "rate_of_change": 0.13114025026142737, "market_dynamics": -0.093241, "expectation": {"probability": 49.0955, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.397969, "high": 3.441348, "low": 3.306393, "close": 3.364231, "volume": 570597}, "trend_line": 3.561843, "activity_lines": {"activity_5": 3.406645, "activity_10": 3.468251, "activity_20": 3.502605, "activity_30": 3.531846}, "trend_signal": 0, "fair_value": 3.769052, "relative_strength": -13.103624, "rate_of_change": 0.1264707602076164, "market_dynamics": -0.38776, "expectation": {"probability": 52.8865, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.349771, "high": 3.38833, "low": 3.248555, "close": 3.277474, "volume": 408235}, "trend_line": 3.55863, "activity_lines": {"activity_5": 3.353306, "activity_10": 3.425486, "activity_20": 3.481719, "activity_30": 3.5135}, "trend_signal": 0, "fair_value": 3.759659, "relative_strength": -13.809676, "rate_of_change": -0.09020610958989861, "market_dynamics": -0.73141, "expectation": {"probability": 52.0526, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.282294, "high": 3.36905, "low": 3.176258, "close": 3.267834, "volume": 811836}, "trend_line": 3.558308, "activity_lines": {"activity_5": 3.313462, "activity_10": 3.387103, "activity_20": 3.460237, "activity_30": 3.494739}, "trend_signal": 0, "fair_value": 3.751873, "relative_strength": -13.305742, "rate_of_change": -0.00904842593920007, "market_dynamics": -0.853007, "expectation": {"probability": 52.0526, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.248555, "high": 3.248555, "low": 2.964186, "close": 3.046123, "volume": 1458086}, "trend_line": 3.538226, "activity_lines": {"activity_5": 3.217387, "activity_10": 3.315507, "activity_20": 3.417983, "activity_30": 3.461694}, "trend_signal": 0, "fair_value": 3.742679, "relative_strength": -18.682156, "rate_of_change": -0.5643693575710684, "market_dynamics": -0.916841, "expectation": {"probability": 52.0526, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.046123, "high": 3.132879, "low": 2.983465, "close": 3.1136, "volume": 620287}, "trend_line": 3.522963, "activity_lines": {"activity_5": 3.165012, "activity_10": 3.264154, "activity_20": 3.383854, "activity_30": 3.434299}, "trend_signal": 0, "fair_value": 3.736771, "relative_strength": -16.898124, "rate_of_change": -0.43137436670241036, "market_dynamics": -1.032388, "expectation": {"probability": 49.0146, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.1136, "high": 3.248555, "low": 3.093328, "close": 3.191529, "volume": 3733362}, "trend_line": 3.506281, "activity_lines": {"activity_5": 3.15757, "activity_10": 3.235382, "activity_20": 3.359029, "activity_30": 3.412916}, "trend_signal": 0, "fair_value": 3.731401, "relative_strength": -15.645749, "rate_of_change": -0.47352186213706654, "market_dynamics": -0.878173, "expectation": {"probability": 49.8411, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.206259, "high": 3.30937, "low": 3.157159, "close": 3.29464, "volume": 729989}, "trend_line": 3.482915, "activity_lines": {"activity_5": 3.196013, "activity_10": 3.23288, "activity_20": 3.345558, "activity_30": 3.399262}, "trend_signal": 0, "fair_value": 3.725307, "relative_strength": -15.765249, "rate_of_change": -0.6664040902597304, "market_dynamics": -0.888267, "expectation": {"probability": 49.8411, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.29464, "high": 3.30937, "low": 3.186619, "close": 3.19644, "volume": 484730}, "trend_line": 3.457561, "activity_lines": {"activity_5": 3.200578, "activity_10": 3.216768, "activity_20": 3.324236, "activity_30": 3.38078}, "trend_signal": 0, "fair_value": 3.718497, "relative_strength": -17.919654, "rate_of_change": -0.7279534527830882, "market_dynamics": -0.914018, "expectation": {"probability": 52.8865, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.191529, "high": 3.191529, "low": 3.039318, "close": 3.058958, "volume": 791075}, "trend_line": 3.427303, "activity_lines": {"activity_5": 3.164075, "activity_10": 3.181778, "activity_20": 3.291286, "activity_30": 3.355063}, "trend_signal": 0, "fair_value": 3.710917, "relative_strength": -18.94639, "rate_of_change": -0.875125558160793, "market_dynamics": -0.903099, "expectation": {"probability": 52.9714, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.103149, "high": 3.132609, "low": 3.083508, "close": 3.122789, "volume": 189215}, "trend_line": 3.398369, "activity_lines": {"activity_5": 3.147994, "activity_10": 3.163943, "activity_20": 3.266281, "activity_30": 3.335417}, "trend_signal": 0, "fair_value": 3.704117, "relative_strength": -17.240514, "rate_of_change": -0.8442206598015995, "market_dynamics": -1.062817, "expectation": {"probability": 49.9207, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.122789, "high": 3.142429, "low": 3.103149, "close": 3.112969, "volume": 155586}, "trend_line": 3.387262, "activity_lines": {"activity_5": 3.128026, "activity_10": 3.149326, "activity_20": 3.241859, "activity_30": 3.317005}, "trend_signal": 0, "fair_value": 3.69797, "relative_strength": -16.716801, "rate_of_change": -0.3268332544229298, "market_dynamics": -1.154317, "expectation": {"probability": 53.8066, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.117879, "high": 3.176799, "low": 3.068778, "close": 3.083508, "volume": 454225}, "trend_line": 3.378547, "activity_lines": {"activity_5": 3.103476, "activity_10": 3.133921, "activity_20": 3.217387, "activity_30": 3.297408}, "trend_signal": 0, "fair_value": 3.691054, "relative_strength": -18.283466, "rate_of_change": -0.25728744927318964, "market_dynamics": -1.210592, "expectation": {"probability": 52.9714, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.068778, "high": 3.103148, "low": 2.725075, "close": 3.083508, "volume": 3662614}, "trend_line": 3.369993, "activity_lines": {"activity_5": 3.093001, "activity_10": 3.122043, "activity_20": 3.195446, "activity_30": 3.278373}, "trend_signal": 0, "fair_value": 3.6842, "relative_strength": -20.428065, "rate_of_change": -0.25318576299220263, "market_dynamics": -0.937938, "expectation": {"probability": 51.497, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.063868, "high": 3.21608, "low": 3.044228, "close": 3.157159, "volume": 471735}, "trend_line": 3.361806, "activity_lines": {"activity_5": 3.114605, "activity_10": 3.126907, "activity_20": 3.183256, "activity_30": 3.264641}, "trend_signal": 0, "fair_value": 3.678226, "relative_strength": -19.847071, "rate_of_change": -0.2429381900793249, "market_dynamics": -0.669612, "expectation": {"probability": 49.9207, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.142429, "high": 3.24554, "low": 3.132609, "close": 3.206259, "volume": 766612}, "trend_line": 3.35172, "activity_lines": {"activity_5": 3.146029, "activity_10": 3.138679, "activity_20": 3.177302, "activity_30": 3.254606}, "trend_signal": 0, "fair_value": 3.672332, "relative_strength": -19.288913, "rate_of_change": -0.3000173121233129, "market_dynamics": -0.295676, "expectation": {"probability": 49.8411, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.2259, "high": 3.28973, "low": 3.162069, "close": 3.26027, "volume": 843394}, "trend_line": 3.343274, "activity_lines": {"activity_5": 3.189892, "activity_10": 3.158587, "activity_20": 3.178254, "activity_30": 3.248706}, "trend_signal": 0, "fair_value": 3.666413, "relative_strength": -17.644158, "rate_of_change": -0.25199002303294227, "market_dynamics": 0.167557, "expectation": {"probability": 51.4303, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.26027, "high": 3.30446, "low": 3.162069, "close": 3.24063, "volume": 700942}, "trend_line": 3.330961, "activity_lines": {"activity_5": 3.217389, "activity_10": 3.173675, "activity_20": 3.178978, "activity_30": 3.242084}, "trend_signal": 0, "fair_value": 3.661234, "relative_strength": -20.240123, "rate_of_change": -0.3682916805502702, "market_dynamics": 0.365024, "expectation": {"probability": 54.6408, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.211169, "high": 3.22099, "low": 3.098238, "close": 3.152249, "volume": 1038471}, "trend_line": 3.319235, "activity_lines": {"activity_5": 3.20495, "activity_10": 3.173675, "activity_20": 3.172654, "activity_30": 3.230554}, "trend_signal": 0, "fair_value": 3.656414, "relative_strength": -21.136592, "rate_of_change": -0.3520305401354115, "market_dynamics": 0.561684, "expectation": {"probability": 54.7278, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.196439, "high": 3.201349, "low": 3.142429, "close": 3.166979, "volume": 1136330}, "trend_line": 3.309768, "activity_lines": {"activity_5": 3.192839, "activity_10": 3.177156, "activity_20": 3.169546, "activity_30": 3.220731}, "trend_signal": 0, "fair_value": 3.65557, "relative_strength": -21.313915, "rate_of_change": -0.28521632243573874, "market_dynamics": 0.61618, "expectation": {"probability": 52.1577, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.201349, "high": 3.27991, "low": 3.152249, "close": 3.171889, "volume": 1026492}, "trend_line": 3.300786, "activity_lines": {"activity_5": 3.181709, "activity_10": 3.179567, "activity_20": 3.167844, "activity_30": 3.211836}, "trend_signal": 0, "fair_value": 3.65304, "relative_strength": -22.35495, "rate_of_change": -0.2713785377101974, "market_dynamics": 0.562929, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.142429, "high": 3.157159, "low": 2.955847, "close": 3.049138, "volume": 1249115}, "trend_line": 3.279358, "activity_lines": {"activity_5": 3.131954, "activity_10": 3.158766, "activity_20": 3.155528, "activity_30": 3.1956}, "trend_signal": 0, "fair_value": 3.647695, "relative_strength": -24.834309, "rate_of_change": -0.6491787107676711, "market_dynamics": 0.378719, "expectation": {"probability": 54.6408, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.049138, "high": 3.049138, "low": 2.941117, "close": 2.985307, "volume": 723944}, "trend_line": 3.258373, "activity_lines": {"activity_5": 3.074997, "activity_10": 3.12752, "activity_20": 3.138634, "activity_30": 3.176629}, "trend_signal": 0, "fair_value": 3.642547, "relative_strength": -25.708906, "rate_of_change": -0.639911836402126, "market_dynamics": 0.118717, "expectation": {"probability": 54.5686, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.985307, "high": 3.019678, "low": 2.946027, "close": 2.990217, "volume": 252319}, "trend_line": 3.236106, "activity_lines": {"activity_5": 3.036699, "activity_10": 3.098952, "activity_20": 3.123599, "activity_30": 3.159329}, "trend_signal": 0, "fair_value": 3.636998, "relative_strength": -23.815261, "rate_of_change": -0.6833778698755563, "market_dynamics": -0.132777, "expectation": {"probability": 50.1584, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.980397, "high": 3.009858, "low": 2.896927, "close": 2.896927, "volume": 736384}, "trend_line": 3.216513, "activity_lines": {"activity_5": 2.978106, "activity_10": 3.055119, "activity_20": 3.101, "activity_30": 3.137446}, "trend_signal": 0, "fair_value": 3.631593, "relative_strength": -19.282804, "rate_of_change": -0.6054498832856517, "market_dynamics": -0.46833, "expectation": {"probability": 53.646, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.808546, "high": 2.975487, "low": 2.749625, "close": 2.921477, "volume": 1028246}, "trend_line": 3.194685, "activity_lines": {"activity_5": 2.9457, "activity_10": 3.020481, "activity_20": 3.081451, "activity_30": 3.118412}, "trend_signal": 0, "fair_value": 3.626431, "relative_strength": -17.168589, "rate_of_change": -0.678623092771574, "market_dynamics": -0.62881, "expectation": {"probability": 50.6633, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.965667, "high": 2.995127, "low": 2.921477, "close": 2.990217, "volume": 276520}, "trend_line": 3.174185, "activity_lines": {"activity_5": 2.952901, "activity_10": 3.003519, "activity_20": 3.069363, "activity_30": 3.10522}, "trend_signal": 0, "fair_value": 3.621278, "relative_strength": -17.955364, "rate_of_change": -0.6416908083269613, "market_dynamics": -0.672676, "expectation": {"probability": 50.8212, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.024588, "high": 3.103148, "low": 3.004948, "close": 3.088418, "volume": 290588}, "trend_line": 3.159529, "activity_lines": {"activity_5": 2.996764, "activity_10": 3.009322, "activity_20": 3.067586, "activity_30": 3.099687}, "trend_signal": 0, "fair_value": 3.617965, "relative_strength": -18.684207, "rate_of_change": -0.46172482070200704, "market_dynamics": -0.595293, "expectation": {"probability": 51.6373, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.162069, "high": 3.27991, "low": 3.162069, "close": 3.27009, "volume": 631353}, "trend_line": 3.150768, "activity_lines": {"activity_5": 3.09431, "activity_10": 3.050923, "activity_20": 3.084093, "activity_30": 3.10682}, "trend_signal": 0, "fair_value": 3.615891, "relative_strength": -16.45228, "rate_of_change": -0.2772881654196002, "market_dynamics": -0.171137, "expectation": {"probability": 52.1359, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.28973, "high": 3.30937, "low": 3.216079, "close": 3.25045, "volume": 536434}, "trend_line": 3.146975, "activity_lines": {"activity_5": 3.166652, "activity_10": 3.086811, "activity_20": 3.098379, "activity_30": 3.113251}, "trend_signal": 0, "fair_value": 3.613975, "relative_strength": -17.716901, "rate_of_change": -0.1203833478059932, "market_dynamics": 0.215744, "expectation": {"probability": 55.9589, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.383021, "high": 4.060608, "low": 3.383021, "close": 4.026237, "volume": 3940741}, "trend_line": 3.167917, "activity_lines": {"activity_5": 3.474021, "activity_10": 3.262234, "activity_20": 3.185637, "activity_30": 3.169978}, "trend_signal": 1, "fair_value": 3.616909, "relative_strength": 1.260268, "rate_of_change": 0.6654644539597626, "market_dynamics": 0.857408, "expectation": {"probability": 46.6231, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.996777, "high": 3.996777, "low": 3.618703, "close": 3.795465, "volume": 2121250}, "trend_line": 3.182292, "activity_lines": {"activity_5": 3.630815, "activity_10": 3.380164, "activity_20": 3.246615, "activity_30": 3.210465}, "trend_signal": 1, "fair_value": 3.616868, "relative_strength": -3.414173, "rate_of_change": 0.4537682016290138, "market_dynamics": 1.341138, "expectation": {"probability": 60.5753, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.829835, "high": 3.869116, "low": 3.746364, "close": 3.746364, "volume": 634127}, "trend_line": 3.197921, "activity_lines": {"activity_5": 3.717559, "activity_10": 3.475598, "activity_20": 3.299667, "activity_30": 3.246856}, "trend_signal": 1, "fair_value": 3.615437, "relative_strength": -5.47347, "rate_of_change": 0.491124007476376, "market_dynamics": 1.476015, "expectation": {"probability": 59.5179, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.746364, "high": 3.775825, "low": 3.672714, "close": 3.741454, "volume": 522767}, "trend_line": 3.213709, "activity_lines": {"activity_5": 3.758803, "activity_10": 3.556301, "activity_20": 3.349095, "activity_30": 3.281923}, "trend_signal": 1, "fair_value": 3.615692, "relative_strength": -6.443698, "rate_of_change": 0.49369574795625454, "market_dynamics": 1.583285, "expectation": {"probability": 59.5179, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.741454, "high": 3.761094, "low": 3.643253, "close": 3.707084, "volume": 316380}, "trend_line": 3.235741, "activity_lines": {"activity_5": 3.757166, "activity_10": 3.617096, "activity_20": 3.392116, "activity_30": 3.313754}, "trend_signal": 1, "fair_value": 3.617334, "relative_strength": -3.879601, "rate_of_change": 0.6855630052378677, "market_dynamics": 1.342686, "expectation": {"probability": 57.5062, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.726724, "high": 3.824925, "low": 3.697264, "close": 3.761094, "volume": 612700}, "trend_line": 3.257324, "activity_lines": {"activity_5": 3.743091, "activity_10": 3.672981, "activity_20": 3.437663, "activity_30": 3.347648}, "trend_signal": 1, "fair_value": 3.619223, "relative_strength": -1.523718, "rate_of_change": 0.6670187756065806, "market_dynamics": 1.176513, "expectation": {"probability": 45.7898, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.707084, "high": 3.829835, "low": 3.702174, "close": 3.829835, "volume": 559771}, "trend_line": 3.278601, "activity_lines": {"activity_5": 3.769605, "activity_10": 3.726099, "activity_20": 3.487114, "activity_30": 3.384584}, "trend_signal": 1, "fair_value": 3.62175, "relative_strength": -2.259132, "rate_of_change": 0.6532049007099076, "market_dynamics": 1.118191, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.829835, "high": 3.908396, "low": 3.751274, "close": 3.805285, "volume": 890879}, "trend_line": 3.295622, "activity_lines": {"activity_5": 3.785645, "activity_10": 3.759487, "activity_20": 3.531515, "activity_30": 3.418563}, "trend_signal": 1, "fair_value": 3.623391, "relative_strength": -1.534465, "rate_of_change": 0.5191543588256007, "market_dynamics": 1.081068, "expectation": {"probability": 57.5077, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.770915, "high": 3.844565, "low": 3.677624, "close": 3.785645, "volume": 1134770}, "trend_line": 3.315262, "activity_lines": {"activity_5": 3.791209, "activity_10": 3.776271, "activity_20": 3.571356, "activity_30": 3.450178}, "trend_signal": 1, "fair_value": 3.625351, "relative_strength": -3.574486, "rate_of_change": 0.5959421317129309, "market_dynamics": 1.11451, "expectation": {"probability": 55.8711, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.775825, "high": 3.918216, "low": 3.775825, "close": 3.854385, "volume": 812991}, "trend_line": 3.341777, "activity_lines": {"activity_5": 3.816742, "activity_10": 3.796179, "activity_20": 3.614728, "activity_30": 3.48496}, "trend_signal": 1, "fair_value": 3.627294, "relative_strength": -1.493964, "rate_of_change": 0.7997859596013781, "market_dynamics": 1.103899, "expectation": {"probability": 46.0224, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.829835, "high": 3.849475, "low": 3.736544, "close": 3.756184, "volume": 337847}, "trend_line": 3.36289, "activity_lines": {"activity_5": 3.79972, "activity_10": 3.787251, "activity_20": 3.645475, "activity_30": 3.511696}, "trend_signal": 1, "fair_value": 3.627879, "relative_strength": -3.312503, "rate_of_change": 0.6317896137294667, "market_dynamics": 0.944012, "expectation": {"probability": 55.6044, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.766005, "high": 3.770915, "low": 3.525412, "close": 3.569603, "volume": 697573}, "trend_line": 3.378111, "activity_lines": {"activity_5": 3.720832, "activity_10": 3.74931, "activity_20": 3.655669, "activity_30": 3.525032}, "trend_signal": 1, "fair_value": 3.626229, "relative_strength": -4.518174, "rate_of_change": 0.4526166481805806, "market_dynamics": 0.633411, "expectation": {"probability": 51.0078, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.579423, "high": 3.667804, "low": 3.535232, "close": 3.594153, "volume": 457599}, "trend_line": 3.395132, "activity_lines": {"activity_5": 3.667476, "activity_10": 3.719939, "activity_20": 3.665723, "activity_30": 3.53897}, "trend_signal": 1, "fair_value": 3.623501, "relative_strength": -6.280366, "rate_of_change": 0.5038614776127762, "market_dynamics": 0.242305, "expectation": {"probability": 49.6397, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.574513, "high": 3.638343, "low": 3.535232, "close": 3.569603, "volume": 433321}, "trend_line": 3.411336, "activity_lines": {"activity_5": 3.620013, "activity_10": 3.688872, "activity_20": 3.670539, "activity_30": 3.550226}, "trend_signal": 1, "fair_value": 3.619837, "relative_strength": -7.052169, "rate_of_change": 0.4772715758916033, "market_dynamics": -0.17457, "expectation": {"probability": 51.8693, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.579423, "high": 3.628523, "low": 3.545052, "close": 3.589243, "volume": 409842}, "trend_line": 3.425738, "activity_lines": {"activity_5": 3.593498, "activity_10": 3.664501, "activity_20": 3.674467, "activity_30": 3.561704}, "trend_signal": 1, "fair_value": 3.619488, "relative_strength": -6.0202, "rate_of_change": 0.4221806353874267, "market_dynamics": -0.513031, "expectation": {"probability": 48.0994, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.579423, "high": 3.648163, "low": 3.545052, "close": 3.603973, "volume": 401875}, "trend_line": 3.438996, "activity_lines": {"activity_5": 3.58957, "activity_10": 3.64495, "activity_20": 3.676501, "activity_30": 3.573203}, "trend_signal": 1, "fair_value": 3.61875, "relative_strength": -3.308393, "rate_of_change": 0.38701149941997876, "market_dynamics": -0.676289, "expectation": {"probability": 48.8756, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.618703, "high": 3.628523, "low": 3.500862, "close": 3.545052, "volume": 429483}, "trend_line": 3.448488, "activity_lines": {"activity_5": 3.576149, "activity_10": 3.617543, "activity_20": 3.669674, "activity_30": 3.580046}, "trend_signal": 1, "fair_value": 3.617895, "relative_strength": -3.179296, "rate_of_change": 0.2760107891954593, "market_dynamics": -0.769233, "expectation": {"probability": 52.501, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.559783, "high": 3.579423, "low": 3.500862, "close": 3.554873, "volume": 586916}, "trend_line": 3.458963, "activity_lines": {"activity_5": 3.567639, "activity_10": 3.597099, "activity_20": 3.66114, "activity_30": 3.586909}, "trend_signal": 1, "fair_value": 3.618178, "relative_strength": -2.828827, "rate_of_change": 0.30375631291161714, "market_dynamics": -0.773038, "expectation": {"probability": 48.9011, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.559783, "high": 3.584333, "low": 3.505772, "close": 3.564693, "volume": 387617}, "trend_line": 3.472711, "activity_lines": {"activity_5": 3.56502, "activity_10": 3.582994, "activity_20": 3.65132, "activity_30": 3.593731}, "trend_signal": 1, "fair_value": 3.622281, "relative_strength": -1.807071, "rate_of_change": 0.3974601636386424, "market_dynamics": -0.754712, "expectation": {"probability": 49.3832, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.564693, "high": 3.564693, "low": 3.476312, "close": 3.476312, "volume": 285303}, "trend_line": 3.483022, "activity_lines": {"activity_5": 3.533269, "activity_10": 3.556837, "activity_20": 3.63168, "activity_30": 3.593963}, "trend_signal": 1, "fair_value": 3.624, "relative_strength": -4.228622, "rate_of_change": 0.29691500386874065, "market_dynamics": -0.802802, "expectation": {"probability": 53.699, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.545052, "high": 3.584333, "low": 3.437032, "close": 3.515592, "volume": 645497}, "trend_line": 3.494479, "activity_lines": {"activity_5": 3.522139, "activity_10": 3.544695, "activity_20": 3.614705, "activity_30": 3.596064}, "trend_signal": 1, "fair_value": 3.625934, "relative_strength": -5.202842, "rate_of_change": 0.3289384907703727, "market_dynamics": -0.763238, "expectation": {"probability": 49.0532, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.515592, "high": 3.564693, "low": 3.407571, "close": 3.437032, "volume": 1147893}, "trend_line": 3.507409, "activity_lines": {"activity_5": 3.490715, "activity_10": 3.522645, "activity_20": 3.59268, "activity_30": 3.592358}, "trend_signal": 0, "fair_value": 3.626006, "relative_strength": -6.419153, "rate_of_change": 0.3700122393066287, "market_dynamics": -0.734651, "expectation": {"probability": 54.9149, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.446852, "high": 3.525412, "low": 3.363381, "close": 3.383021, "volume": 679294}, "trend_line": 3.520666, "activity_lines": {"activity_5": 3.448488, "activity_10": 3.493185, "activity_20": 3.567218, "activity_30": 3.584333}, "trend_signal": 0, "fair_value": 3.625916, "relative_strength": -5.934248, "rate_of_change": 0.37797131728862676, "market_dynamics": -0.788564, "expectation": {"probability": 54.9704, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.397751, "high": 3.495952, "low": 3.378111, "close": 3.437032, "volume": 591690}, "trend_line": 3.53556, "activity_lines": {"activity_5": 3.435722, "activity_10": 3.477383, "activity_20": 3.54863, "activity_30": 3.578937}, "trend_signal": 0, "fair_value": 3.624665, "relative_strength": -5.671293, "rate_of_change": 0.4230449579710192, "market_dynamics": -0.810836, "expectation": {"probability": 50.519, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.417391, "high": 3.505772, "low": 3.358471, "close": 3.363381, "volume": 503669}, "trend_line": 3.551108, "activity_lines": {"activity_5": 3.406917, "activity_10": 3.450601, "activity_20": 3.524477, "activity_30": 3.567829}, "trend_signal": 0, "fair_value": 3.623399, "relative_strength": -6.249939, "rate_of_change": 0.4397606036950395, "market_dynamics": -0.976426, "expectation": {"probability": 54.6653, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.368291, "high": 3.397751, "low": 3.23572, "close": 3.25536, "volume": 658923}, "trend_line": 3.562238, "activity_lines": {"activity_5": 3.349633, "activity_10": 3.408286, "activity_20": 3.491673, "activity_30": 3.548748}, "trend_signal": 0, "fair_value": 3.621218, "relative_strength": -7.385883, "rate_of_change": 0.31342330337459856, "market_dynamics": -1.127659, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.2259, "high": 3.343741, "low": 3.191529, "close": 3.23572, "volume": 524260}, "trend_line": 3.570421, "activity_lines": {"activity_5": 3.303151, "activity_10": 3.368737, "activity_20": 3.459407, "activity_30": 3.527683}, "trend_signal": 0, "fair_value": 3.620246, "relative_strength": -8.855837, "rate_of_change": 0.22971513975203997, "market_dynamics": -1.183183, "expectation": {"probability": 53.4787, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.191529, "high": 3.26027, "low": 3.157159, "close": 3.2259, "volume": 591033}, "trend_line": 3.575004, "activity_lines": {"activity_5": 3.266817, "activity_10": 3.333028, "activity_20": 3.429035, "activity_30": 3.505455}, "trend_signal": 0, "fair_value": 3.61863, "relative_strength": -5.783436, "rate_of_change": 0.12836021298328074, "market_dynamics": -1.176364, "expectation": {"probability": 52.4879, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.25045, "high": 3.48, "low": 3.22099, "close": 3.35, "volume": 517898}, "trend_line": 3.577668, "activity_lines": {"activity_5": 3.282324, "activity_10": 3.325864, "activity_20": 3.413241, "activity_30": 3.490939}, "trend_signal": 0, "fair_value": 3.617711, "relative_strength": -4.944405, "rate_of_change": 0.0745173991413778, "market_dynamics": -1.066454, "expectation": {"probability": 48.2568, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.345, "high": 3.355, "low": 3.265, "close": 3.34, "volume": 399583}, "trend_line": 3.580653, "activity_lines": {"activity_5": 3.3003, "activity_10": 3.320785, "activity_20": 3.398569, "activity_30": 3.475606}, "trend_signal": 0, "fair_value": 3.616678, "relative_strength": -5.705448, "rate_of_change": 0.0834342370504975, "market_dynamics": -1.039373, "expectation": {"probability": 51.584, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.36, "high": 3.36, "low": 3.19, "close": 3.265, "volume": 568335}, "trend_line": 3.555278, "activity_lines": {"activity_5": 3.294835, "activity_10": 3.304548, "activity_20": 3.379204, "activity_30": 3.455241}, "trend_signal": 0, "fair_value": 3.615535, "relative_strength": -8.16696, "rate_of_change": -0.7086696197592988, "market_dynamics": -0.973587, "expectation": {"probability": 51.5005, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.265, "high": 3.285, "low": 3.24, "close": 3.265, "volume": 87819}, "trend_line": 3.537596, "activity_lines": {"activity_5": 3.288727, "activity_10": 3.292867, "activity_20": 3.362178, "activity_30": 3.436513}, "trend_signal": 0, "fair_value": 3.613725, "relative_strength": -8.319497, "rate_of_change": -0.4973450739998322, "market_dynamics": -0.989158, "expectation": {"probability": 49.0117, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.265, "high": 3.29, "low": 3.23, "close": 3.25, "volume": 142583}, "trend_line": 3.52105, "activity_lines": {"activity_5": 3.275667, "activity_10": 3.281586, "activity_20": 3.345173, "activity_30": 3.417959}, "trend_signal": 0, "fair_value": 3.61167, "relative_strength": -8.662003, "rate_of_change": -0.467718755900911, "market_dynamics": -1.052482, "expectation": {"probability": 49.6225, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.245, "high": 3.305, "low": 3.24, "close": 3.25, "volume": 298309}, "trend_line": 3.504669, "activity_lines": {"activity_5": 3.261, "activity_10": 3.272725, "activity_20": 3.329807, "activity_30": 3.400472}, "trend_signal": 0, "fair_value": 3.607898, "relative_strength": -9.117499, "rate_of_change": -0.4652305420258156, "market_dynamics": -1.040267, "expectation": {"probability": 47.16, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.255, "high": 3.38, "low": 3.24, "close": 3.345, "volume": 570220}, "trend_line": 3.492599, "activity_lines": {"activity_5": 3.284667, "activity_10": 3.284536, "activity_20": 3.325011, "activity_30": 3.390171}, "trend_signal": 0, "fair_value": 3.604574, "relative_strength": -8.893541, "rate_of_change": -0.34439771630359456, "market_dynamics": -0.772079, "expectation": {"probability": 44.8003, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.35, "high": 3.4, "low": 3.315, "close": 3.365, "volume": 392376}, "trend_line": 3.479396, "activity_lines": {"activity_5": 3.314667, "activity_10": 3.300319, "activity_20": 3.323283, "activity_30": 3.381938}, "trend_signal": 0, "fair_value": 3.600352, "relative_strength": -8.30154, "rate_of_change": -0.37802793850653493, "market_dynamics": -0.401415, "expectation": {"probability": 45.0086, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.385, "high": 3.385, "low": 3.24, "close": 3.295, "volume": 481061}, "trend_line": 3.461568, "activity_lines": {"activity_5": 3.314667, "activity_10": 3.30138, "activity_20": 3.316026, "activity_30": 3.370042}, "trend_signal": 0, "fair_value": 3.596324, "relative_strength": -8.594939, "rate_of_change": -0.5123877822472559, "market_dynamics": -0.036968, "expectation": {"probability": 48.5493, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.3, "high": 3.325, "low": 3.23, "close": 3.26, "volume": 370936}, "trend_line": 3.443392, "activity_lines": {"activity_5": 3.301, "activity_10": 3.295, "activity_20": 3.306626, "activity_30": 3.357037}, "trend_signal": 0, "fair_value": 3.591825, "relative_strength": -8.052761, "rate_of_change": -0.525079963762099, "market_dynamics": 0.185787, "expectation": {"probability": 48.3814, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.26, "high": 3.385, "low": 3.22, "close": 3.26, "volume": 352044}, "trend_line": 3.42587, "activity_lines": {"activity_5": 3.286667, "activity_10": 3.288, "activity_20": 3.298631, "activity_30": 3.345206}, "trend_signal": 0, "fair_value": 3.587449, "relative_strength": -8.515679, "rate_of_change": -0.5088587067635516, "market_dynamics": 0.18671, "expectation": {"probability": 47.3796, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.265, "high": 3.355, "low": 3.21, "close": 3.245, "volume": 436897}, "trend_line": 3.405558, "activity_lines": {"activity_5": 3.266667, "activity_10": 3.279909, "activity_20": 3.290658, "activity_30": 3.333537}, "trend_signal": 0, "fair_value": 3.581865, "relative_strength": -9.478128, "rate_of_change": -0.5929004895106967, "market_dynamics": 0.209564, "expectation": {"probability": 47.3133, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.295, "high": 3.345, "low": 3.22, "close": 3.31, "volume": 372867}, "trend_line": 3.390685, "activity_lines": {"activity_5": 3.275, "activity_10": 3.285364, "activity_20": 3.289977, "activity_30": 3.327372}, "trend_signal": 0, "fair_value": 3.576648, "relative_strength": -8.802141, "rate_of_change": -0.43672725585645983, "market_dynamics": 0.284508, "expectation": {"probability": 44.4562, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.31, "high": 3.325, "low": 3.06, "close": 3.145, "volume": 782758}, "trend_line": 3.376531, "activity_lines": {"activity_5": 3.232, "activity_10": 3.26, "activity_20": 3.27456, "activity_30": 3.311521}, "trend_signal": 0, "fair_value": 3.569966, "relative_strength": -13.242688, "rate_of_change": -0.41743777437302493, "market_dynamics": 0.34486, "expectation": {"probability": 47.4512, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.085, "high": 3.245, "low": 3.03, "close": 3.1, "volume": 650949}, "trend_line": 3.36006, "activity_lines": {"activity_5": 3.184, "activity_10": 3.228636, "activity_20": 3.256249, "activity_30": 3.29368}, "trend_signal": 0, "fair_value": 3.565529, "relative_strength": -8.26685, "rate_of_change": -0.48780834531061984, "market_dynamics": 0.157269, "expectation": {"probability": 47.1128, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.01, "high": 3.105, "low": 3.01, "close": 3.06, "volume": 441022}, "trend_line": 3.343073, "activity_lines": {"activity_5": 3.133333, "activity_10": 3.192727, "activity_20": 3.235476, "activity_30": 3.274322}, "trend_signal": 0, "fair_value": 3.561663, "relative_strength": -8.869201, "rate_of_change": -0.5055564483967507, "market_dynamics": -0.19145, "expectation": {"probability": 46.3698, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.065, "high": 3.065, "low": 2.96, "close": 2.96, "volume": 705334}, "trend_line": 3.322098, "activity_lines": {"activity_5": 3.062667, "activity_10": 3.142091, "activity_20": 3.206974, "activity_30": 3.249607}, "trend_signal": 0, "fair_value": 3.555525, "relative_strength": -7.667099, "rate_of_change": -0.6274167509952658, "market_dynamics": -0.573063, "expectation": {"probability": 45.984, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.95, "high": 3.06, "low": 2.86, "close": 2.97, "volume": 980086}, "trend_line": 3.300966, "activity_lines": {"activity_5": 3.014333, "activity_10": 3.100273, "activity_20": 3.181345, "activity_30": 3.226891}, "trend_signal": 0, "fair_value": 3.549167, "relative_strength": -7.025809, "rate_of_change": -0.6361040523187501, "market_dynamics": -0.815515, "expectation": {"probability": 43.297, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.0, "high": 3.105, "low": 2.945, "close": 3.045, "volume": 481955}, "trend_line": 3.284297, "activity_lines": {"activity_5": 3.013667, "activity_10": 3.079273, "activity_20": 3.164219, "activity_30": 3.210377}, "trend_signal": 0, "fair_value": 3.54471, "relative_strength": -8.136575, "rate_of_change": -0.5049733926371803, "market_dynamics": -0.899994, "expectation": {"probability": 43.7659, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.045, "high": 3.18, "low": 3.045, "close": 3.13, "volume": 492450}, "trend_line": 3.270135, "activity_lines": {"activity_5": 3.048, "activity_10": 3.078273, "activity_20": 3.156095, "activity_30": 3.200423}, "trend_signal": 0, "fair_value": 3.539501, "relative_strength": -7.947418, "rate_of_change": -0.43120338994921076, "market_dynamics": -0.784538, "expectation": {"probability": 44.1381, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.165, "high": 3.365, "low": 3.1, "close": 3.315, "volume": 1169789}, "trend_line": 3.261812, "activity_lines": {"activity_5": 3.142, "activity_10": 3.113273, "activity_20": 3.166048, "activity_30": 3.203317}, "trend_signal": 0, "fair_value": 3.535509, "relative_strength": -5.965713, "rate_of_change": -0.2545154863637085, "market_dynamics": -0.327405, "expectation": {"probability": 45.2537, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.315, "high": 3.365, "low": 3.155, "close": 3.175, "volume": 479570}, "trend_line": 3.251768, "activity_lines": {"activity_5": 3.172333, "activity_10": 3.121818, "activity_20": 3.162833, "activity_30": 3.197716}, "trend_signal": 0, "fair_value": 3.5279, "relative_strength": -7.706876, "rate_of_change": -0.3079270049898559, "market_dynamics": -0.129991, "expectation": {"probability": 46.9343, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.18, "high": 3.235, "low": 3.17, "close": 3.195, "volume": 193042}, "trend_line": 3.241082, "activity_lines": {"activity_5": 3.195, "activity_10": 3.135273, "activity_20": 3.16231, "activity_30": 3.194054}, "trend_signal": 0, "fair_value": 3.521285, "relative_strength": -7.6241, "rate_of_change": -0.3286212300508583, "market_dynamics": 0.146694, "expectation": {"probability": 45.2293, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.205, "high": 3.225, "low": 3.005, "close": 3.05, "volume": 764544}, "trend_line": 3.22818, "activity_lines": {"activity_5": 3.154333, "activity_10": 3.124455, "activity_20": 3.14831, "activity_30": 3.181726}, "trend_signal": 0, "fair_value": 3.512721, "relative_strength": -11.829118, "rate_of_change": -0.39807693850386905, "market_dynamics": 0.299637, "expectation": {"probability": 46.8923, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.07, "high": 3.07, "low": 2.965, "close": 3.02, "volume": 704292}, "trend_line": 3.21608, "activity_lines": {"activity_5": 3.103333, "activity_10": 3.109909, "activity_20": 3.132476, "activity_30": 3.168295}, "trend_signal": 0, "fair_value": 3.504397, "relative_strength": -10.758886, "rate_of_change": -0.3748242043504458, "market_dynamics": 0.044035, "expectation": {"probability": 46.2561, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.065, "high": 3.165, "low": 3.005, "close": 3.115, "volume": 517352}, "trend_line": 3.205345, "activity_lines": {"activity_5": 3.091333, "activity_10": 3.114091, "activity_20": 3.126786, "activity_30": 3.161774}, "trend_signal": 0, "fair_value": 3.488031, "relative_strength": -10.991069, "rate_of_change": -0.3337914479739291, "market_dynamics": 0.084129, "expectation": {"probability": 44.9689, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.105, "high": 3.16, "low": 3.075, "close": 3.12, "volume": 442373}, "trend_line": 3.197233, "activity_lines": {"activity_5": 3.094333, "activity_10": 3.118182, "activity_20": 3.122214, "activity_30": 3.156268}, "trend_signal": 0, "fair_value": 3.481491, "relative_strength": -11.229247, "rate_of_change": -0.25307728185264533, "market_dynamics": 0.09535, "expectation": {"probability": 45.4339, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/51a81772-667f-4d6c-a654-1a752da881b6/", "share_image": "https://sharemaestro.com/terminal/51a81772-667f-4d6c-a654-1a752da881b6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}