{"ticker": {"uuid": "51a8e44d-5155-4281-9439-93f99dfca48a", "symbol": "EX16", "name": "iShares Core EURO STOXX 50 UCITS ETF (DE)", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EX16 rose 7.62%, moving from 57.58 to 61.97. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -10.32 and has softened across the 12-week window. Market Dynamics is -0.06 on the latest week. Expectation is positive at 58.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "61.97"}, {"label": "12-Week Change", "value": "7.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.13%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.32"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 62.279999, "high": 62.77, "low": 61.810001, "close": 61.970001, "volume": 0}, "trend_line": 58.897251, "activity_lines": {"activity_5": 61.004666, "activity_10": 60.419454, "activity_20": 59.677337, "activity_30": 59.457219}, "trend_signal": 1, "fair_value": 49.789983, "relative_strength": -10.324029, "rate_of_change": 0.29664500407777583, "market_dynamics": -0.062224, "expectation": {"probability": 58.127, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 40.466644, "high": 40.540337, "low": 40.466644, "close": 40.540337, "volume": 0}, "trend_line": 38.653471, "activity_lines": {"activity_5": 40.78414, "activity_10": 40.73906, "activity_20": 40.204522, "activity_30": 39.601101}, "trend_signal": 1, "fair_value": 34.456534, "relative_strength": 10.630424, "rate_of_change": 0.4319171981112425, "market_dynamics": 0.160776, "expectation": {"probability": 57.6027, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 40.683121, "high": 41.496975, "low": 40.683121, "close": 41.496975, "volume": 0}, "trend_line": 38.834664, "activity_lines": {"activity_5": 41.010288, "activity_10": 40.893482, "activity_20": 40.36961, "activity_30": 39.784552}, "trend_signal": 1, "fair_value": 34.541081, "relative_strength": 11.905199, "rate_of_change": 0.4687625595124258, "market_dynamics": 0.111862, "expectation": {"probability": 56.5697, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 41.074059, "high": 41.074059, "low": 40.590721, "close": 40.590721, "volume": 0}, "trend_line": 38.973906, "activity_lines": {"activity_5": 40.869654, "activity_10": 40.853929, "activity_20": 40.434165, "activity_30": 39.897846}, "trend_signal": 1, "fair_value": 34.623361, "relative_strength": 13.624477, "rate_of_change": 0.3585508039930589, "market_dynamics": 0.072117, "expectation": {"probability": 57.7612, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 40.590721, "high": 41.524857, "low": 40.590721, "close": 41.524857, "volume": 0}, "trend_line": 39.138032, "activity_lines": {"activity_5": 41.091083, "activity_10": 40.984726, "activity_20": 40.58125, "activity_30": 40.062424}, "trend_signal": 1, "fair_value": 34.706796, "relative_strength": 12.212029, "rate_of_change": 0.42111765754246727, "market_dynamics": 0.007732, "expectation": {"probability": 56.4639, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 41.501625, "high": 41.501625, "low": 39.837841, "close": 40.0005, "volume": 0}, "trend_line": 39.262327, "activity_lines": {"activity_5": 40.760559, "activity_10": 40.824571, "activity_20": 40.569785, "activity_30": 40.118067}, "trend_signal": 1, "fair_value": 34.779526, "relative_strength": 9.174507, "rate_of_change": 0.31758111905063724, "market_dynamics": -0.221715, "expectation": {"probability": 57.0154, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 40.186398, "high": 41.557392, "low": 40.186398, "close": 41.557392, "volume": 0}, "trend_line": 39.478666, "activity_lines": {"activity_5": 41.002797, "activity_10": 40.957387, "activity_20": 40.703888, "activity_30": 40.266136}, "trend_signal": 1, "fair_value": 34.858253, "relative_strength": 11.384214, "rate_of_change": 0.551009113647283, "market_dynamics": -0.427497, "expectation": {"probability": 55.6411, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 41.120533, "high": 41.450497, "low": 41.120533, "close": 41.450497, "volume": 0}, "trend_line": 39.688232, "activity_lines": {"activity_5": 41.141599, "activity_10": 41.052693, "activity_20": 40.814369, "activity_30": 40.393351}, "trend_signal": 1, "fair_value": 34.939316, "relative_strength": 9.025735, "rate_of_change": 0.5308335393095662, "market_dynamics": -0.550442, "expectation": {"probability": 57.2306, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41.408672, "high": 42.263805, "low": 41.041531, "close": 42.263805, "volume": 0}, "trend_line": 39.914822, "activity_lines": {"activity_5": 41.554603, "activity_10": 41.279075, "activity_20": 40.993764, "activity_30": 40.559517}, "trend_signal": 1, "fair_value": 35.032541, "relative_strength": 10.743725, "rate_of_change": 0.5709249028780159, "market_dynamics": -0.635731, "expectation": {"probability": 56.0053, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.133673, "high": 42.273094, "low": 40.627895, "close": 40.971809, "volume": 0}, "trend_line": 40.045471, "activity_lines": {"activity_5": 41.425403, "activity_10": 41.253951, "activity_20": 41.034356, "activity_30": 40.627709}, "trend_signal": 1, "fair_value": 35.113941, "relative_strength": 7.581667, "rate_of_change": 0.3273195105316973, "market_dynamics": -0.533649, "expectation": {"probability": 57.2346, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.018291, "high": 41.422619, "low": 40.530308, "close": 40.841686, "volume": 150}, "trend_line": 40.130521, "activity_lines": {"activity_5": 41.289698, "activity_10": 41.203269, "activity_20": 41.046069, "activity_30": 40.679078}, "trend_signal": 1, "fair_value": 35.191184, "relative_strength": 8.734412, "rate_of_change": 0.21238356766986838, "market_dynamics": -0.638229, "expectation": {"probability": 56.5173, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.883511, "high": 40.883511, "low": 39.879665, "close": 39.879665, "volume": 0}, "trend_line": 40.194965, "activity_lines": {"activity_5": 40.77724, "activity_10": 40.977052, "activity_20": 40.953168, "activity_30": 40.662894}, "trend_signal": 1, "fair_value": 35.265144, "relative_strength": 6.939645, "rate_of_change": 0.16058600385477606, "market_dynamics": -0.843404, "expectation": {"probability": 54.2809, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.967976, "high": 40.395531, "low": 39.967976, "close": 40.107399, "volume": 0}, "trend_line": 40.248204, "activity_lines": {"activity_5": 40.452542, "activity_10": 40.804254, "activity_20": 40.882185, "activity_30": 40.657244}, "trend_signal": 1, "fair_value": 35.337213, "relative_strength": 7.884579, "rate_of_change": 0.1324519128204187, "market_dynamics": -1.178983, "expectation": {"probability": 52.7734, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.669727, "high": 40.971809, "low": 40.544247, "close": 40.544247, "volume": 0}, "trend_line": 40.291706, "activity_lines": {"activity_5": 40.363, "activity_10": 40.736147, "activity_20": 40.851775, "activity_30": 40.676344}, "trend_signal": 1, "fair_value": 35.415433, "relative_strength": 6.326248, "rate_of_change": 0.10808432594904507, "market_dynamics": -1.232077, "expectation": {"probability": 55.3992, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.46524, "high": 40.46524, "low": 40.107399, "close": 40.125977, "volume": 0}, "trend_line": 40.338687, "activity_lines": {"activity_5": 40.248672, "activity_10": 40.592836, "activity_20": 40.781884, "activity_30": 40.665652}, "trend_signal": 0, "fair_value": 35.487566, "relative_strength": 5.850196, "rate_of_change": 0.11660216124877508, "market_dynamics": -1.332473, "expectation": {"probability": 52.5015, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.260761, "high": 40.620483, "low": 39.972618, "close": 40.620483, "volume": 0}, "trend_line": 40.378312, "activity_lines": {"activity_5": 40.355568, "activity_10": 40.56487, "activity_20": 40.762138, "activity_30": 40.683832}, "trend_signal": 0, "fair_value": 35.563855, "relative_strength": 5.551011, "rate_of_change": 0.0982307629398074, "market_dynamics": -1.226371, "expectation": {"probability": 53.4939, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.130333, "high": 40.488522, "low": 39.838139, "close": 39.838139, "volume": 0}, "trend_line": 40.415087, "activity_lines": {"activity_5": 40.21643, "activity_10": 40.383387, "activity_20": 40.667522, "activity_30": 40.648982}, "trend_signal": 0, "fair_value": 35.644265, "relative_strength": 4.069295, "rate_of_change": 0.0910761202697098, "market_dynamics": -1.231086, "expectation": {"probability": 53.3728, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.423401, "high": 39.517658, "low": 39.060509, "close": 39.517658, "volume": 0}, "trend_line": 40.410463, "activity_lines": {"activity_5": 39.973233, "activity_10": 40.174894, "activity_20": 40.545838, "activity_30": 40.591084}, "trend_signal": 0, "fair_value": 35.719538, "relative_strength": 2.744832, "rate_of_change": -0.011441271919072548, "market_dynamics": -1.274388, "expectation": {"probability": 52.7485, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.150055, "high": 39.230167, "low": 38.754169, "close": 39.230167, "volume": 0}, "trend_line": 40.419637, "activity_lines": {"activity_5": 39.673522, "activity_10": 39.949272, "activity_20": 40.401578, "activity_30": 40.514936}, "trend_signal": 0, "fair_value": 35.788608, "relative_strength": 3.355182, "rate_of_change": 0.022702041300545282, "market_dynamics": -1.312108, "expectation": {"probability": 51.8093, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.919132, "high": 39.814579, "low": 38.919132, "close": 39.131199, "volume": 0}, "trend_line": 40.473687, "activity_lines": {"activity_5": 39.428427, "activity_10": 39.760813, "activity_20": 40.257991, "activity_30": 40.431811}, "trend_signal": 0, "fair_value": 35.858155, "relative_strength": 2.017336, "rate_of_change": 0.13372213115124362, "market_dynamics": -1.396435, "expectation": {"probability": 51.4546, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.131199, "high": 39.305576, "low": 38.466686, "close": 38.466686, "volume": 719}, "trend_line": 40.485474, "activity_lines": {"activity_5": 39.028145, "activity_10": 39.484999, "activity_20": 40.059385, "activity_30": 40.302327}, "trend_signal": 0, "fair_value": 35.926746, "relative_strength": 3.8248, "rate_of_change": 0.029122624780898568, "market_dynamics": -1.340149, "expectation": {"probability": 51.396, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.287594, "high": 38.556229, "low": 38.061378, "close": 38.061378, "volume": 0}, "trend_line": 40.42326, "activity_lines": {"activity_5": 38.636348, "activity_10": 39.178675, "activity_20": 39.833325, "activity_30": 40.145933}, "trend_signal": 0, "fair_value": 36.004929, "relative_strength": 2.990925, "rate_of_change": -0.15366993109677912, "market_dynamics": -1.358749, "expectation": {"probability": 50.365, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.127357, "high": 39.57893, "low": 38.127357, "close": 39.57893, "volume": 0}, "trend_line": 40.41286, "activity_lines": {"activity_5": 38.868852, "activity_10": 39.181329, "activity_20": 39.763598, "activity_30": 40.09146}, "trend_signal": 0, "fair_value": 36.079568, "relative_strength": 1.297648, "rate_of_change": -0.025727761689673414, "market_dynamics": -1.310611, "expectation": {"probability": 47.0528, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.3857, "high": 40.092628, "low": 39.333858, "close": 39.781586, "volume": 0}, "trend_line": 40.384959, "activity_lines": {"activity_5": 39.164824, "activity_10": 39.230438, "activity_20": 39.722306, "activity_30": 40.050733}, "trend_signal": 0, "fair_value": 36.142593, "relative_strength": 1.057606, "rate_of_change": -0.06903990462441895, "market_dynamics": -1.177154, "expectation": {"probability": 47.6166, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.776865, "high": 41.134186, "low": 39.776865, "close": 41.134186, "volume": 125}, "trend_line": 40.397231, "activity_lines": {"activity_5": 39.8749, "activity_10": 39.539341, "activity_20": 39.813685, "activity_30": 40.09907}, "trend_signal": 0, "fair_value": 36.213039, "relative_strength": 2.020987, "rate_of_change": 0.030387550969151262, "market_dynamics": -0.804507, "expectation": {"probability": 52.2278, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.162464, "high": 41.473511, "low": 41.068203, "close": 41.473511, "volume": 0}, "trend_line": 40.428183, "activity_lines": {"activity_5": 40.564553, "activity_10": 39.891608, "activity_20": 39.939241, "activity_30": 40.168508}, "trend_signal": 0, "fair_value": 36.281468, "relative_strength": 3.254597, "rate_of_change": 0.0766191128297858, "market_dynamics": -0.276405, "expectation": {"probability": 52.2278, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.388685, "high": 41.874111, "low": 41.204876, "close": 41.874111, "volume": 420}, "trend_line": 40.471874, "activity_lines": {"activity_5": 41.187284, "activity_10": 40.301202, "activity_20": 40.095936, "activity_30": 40.261793}, "trend_signal": 0, "fair_value": 36.352325, "relative_strength": 2.077673, "rate_of_change": 0.10807064962578851, "market_dynamics": 0.325592, "expectation": {"probability": 52.7155, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.845833, "high": 42.887383, "low": 41.831691, "close": 42.887383, "volume": 0}, "trend_line": 40.550569, "activity_lines": {"activity_5": 41.89359, "activity_10": 40.858009, "activity_20": 40.347624, "activity_30": 40.417633}, "trend_signal": 0, "fair_value": 36.432094, "relative_strength": 4.152125, "rate_of_change": 0.19444367710772004, "market_dynamics": 0.778823, "expectation": {"probability": 53.4796, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.080616, "high": 43.173923, "low": 42.953362, "close": 43.173923, "volume": 100}, "trend_line": 40.611334, "activity_lines": {"activity_5": 42.474846, "activity_10": 41.405648, "activity_20": 40.61976, "activity_30": 40.586881}, "trend_signal": 0, "fair_value": 36.510537, "relative_strength": 3.089659, "rate_of_change": 0.1498499318221562, "market_dynamics": 0.98496, "expectation": {"probability": 53.8606, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.871681, "high": 43.051136, "low": 42.871681, "close": 42.890575, "volume": 0}, "trend_line": 40.678775, "activity_lines": {"activity_5": 42.735497, "activity_10": 41.830063, "activity_20": 40.860576, "activity_30": 40.733929}, "trend_signal": 1, "fair_value": 36.588277, "relative_strength": 1.106304, "rate_of_change": 0.1660644784532375, "market_dynamics": 1.022036, "expectation": {"probability": 56.1595, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.928349, "high": 42.928349, "low": 42.824455, "close": 42.824455, "volume": 0}, "trend_line": 40.746008, "activity_lines": {"activity_5": 42.857015, "activity_10": 42.174105, "activity_20": 41.085958, "activity_30": 40.87236}, "trend_signal": 1, "fair_value": 36.662783, "relative_strength": -0.025627, "rate_of_change": 0.16527783838132207, "market_dynamics": 0.938042, "expectation": {"probability": 57.7091, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.800838, "high": 42.800838, "low": 42.172741, "close": 42.338028, "volume": 0}, "trend_line": 40.805931, "activity_lines": {"activity_5": 42.726328, "activity_10": 42.350473, "activity_20": 41.255571, "activity_30": 40.975071}, "trend_signal": 1, "fair_value": 36.731025, "relative_strength": -1.175834, "rate_of_change": 0.14706471367697596, "market_dynamics": 0.856034, "expectation": {"probability": 56.6786, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.309684, "high": 42.531647, "low": 42.163292, "close": 42.484428, "volume": 220}, "trend_line": 40.838846, "activity_lines": {"activity_5": 42.613513, "activity_10": 42.475702, "activity_20": 41.427422, "activity_30": 41.083361}, "trend_signal": 1, "fair_value": 36.801737, "relative_strength": -0.048684, "rate_of_change": 0.08066229391995881, "market_dynamics": 0.797693, "expectation": {"probability": 56.4286, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.281357, "high": 42.281357, "low": 41.790203, "close": 42.229397, "volume": 0}, "trend_line": 40.893469, "activity_lines": {"activity_5": 42.442551, "activity_10": 42.501734, "activity_20": 41.563664, "activity_30": 41.173074}, "trend_signal": 1, "fair_value": 36.870786, "relative_strength": 0.788831, "rate_of_change": 0.1337525551040461, "market_dynamics": 0.716863, "expectation": {"probability": 54.4081, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.550541, "high": 44.000378, "low": 42.418316, "close": 44.000378, "volume": 0}, "trend_line": 40.975986, "activity_lines": {"activity_5": 42.924885, "activity_10": 42.805257, "activity_20": 41.860547, "activity_30": 41.37352}, "trend_signal": 1, "fair_value": 36.957616, "relative_strength": 1.431806, "rate_of_change": 0.20178527774201727, "market_dynamics": 0.76148, "expectation": {"probability": 55.5358, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.957872, "high": 44.260117, "low": 43.957872, "close": 44.175117, "volume": 205}, "trend_line": 41.11514, "activity_lines": {"activity_5": 43.391478, "activity_10": 43.088439, "activity_20": 42.155622, "activity_30": 41.579916}, "trend_signal": 1, "fair_value": 37.036326, "relative_strength": 2.080388, "rate_of_change": 0.3395989055638534, "market_dynamics": 0.982233, "expectation": {"probability": 55.5358, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.16095, "high": 44.803215, "low": 44.16095, "close": 44.803215, "volume": 0}, "trend_line": 41.223334, "activity_lines": {"activity_5": 43.977393, "activity_10": 43.4367, "activity_20": 42.493588, "activity_30": 41.817856}, "trend_signal": 1, "fair_value": 37.116893, "relative_strength": 5.715165, "rate_of_change": 0.2631488060116166, "market_dynamics": 1.094938, "expectation": {"probability": 55.6146, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.091301, "high": 45.280197, "low": 44.567089, "close": 45.280197, "volume": 0}, "trend_line": 41.350991, "activity_lines": {"activity_5": 44.557957, "activity_10": 43.818428, "activity_20": 42.853339, "activity_30": 42.079589}, "trend_signal": 1, "fair_value": 37.199264, "relative_strength": 5.020382, "rate_of_change": 0.3096717019540419, "market_dynamics": 1.33519, "expectation": {"probability": 55.8699, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.152687, "high": 46.309723, "low": 45.152687, "close": 46.309723, "volume": 0}, "trend_line": 41.485855, "activity_lines": {"activity_5": 45.295311, "activity_10": 44.343838, "activity_20": 43.283699, "activity_30": 42.399507}, "trend_signal": 1, "fair_value": 37.29202, "relative_strength": 7.697857, "rate_of_change": 0.3261445414935771, "market_dynamics": 1.455906, "expectation": {"probability": 56.7653, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.234165, "high": 46.460846, "low": 46.234165, "close": 46.451405, "volume": 0}, "trend_line": 41.668508, "activity_lines": {"activity_5": 45.80787, "activity_10": 44.837993, "activity_20": 43.693841, "activity_30": 42.719865}, "trend_signal": 1, "fair_value": 37.383792, "relative_strength": 7.812047, "rate_of_change": 0.440277776606031, "market_dynamics": 1.444537, "expectation": {"probability": 56.8414, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.720585, "high": 47.367584, "low": 46.555302, "close": 47.254238, "volume": 0}, "trend_line": 41.882259, "activity_lines": {"activity_5": 46.424639, "activity_10": 45.413375, "activity_20": 44.145584, "activity_30": 43.080235}, "trend_signal": 1, "fair_value": 37.471693, "relative_strength": 9.235041, "rate_of_change": 0.512979730399742, "market_dynamics": 1.482786, "expectation": {"probability": 56.9171, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.900047, "high": 47.584827, "low": 46.900047, "close": 47.573128, "volume": 0}, "trend_line": 42.138708, "activity_lines": {"activity_5": 46.94243, "activity_10": 45.966196, "activity_20": 44.585853, "activity_30": 43.447388}, "trend_signal": 1, "fair_value": 37.560907, "relative_strength": 8.636285, "rate_of_change": 0.6123093790141633, "market_dynamics": 1.460309, "expectation": {"probability": 56.9926, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 47.478432, "high": 48.150742, "low": 47.478432, "close": 47.980297, "volume": 0}, "trend_line": 42.401138, "activity_lines": {"activity_5": 47.411283, "activity_10": 46.497865, "activity_20": 45.019605, "activity_30": 43.824264}, "trend_signal": 1, "fair_value": 37.651671, "relative_strength": 6.593564, "rate_of_change": 0.6227765692294172, "market_dynamics": 1.421776, "expectation": {"probability": 57.0679, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 48.112869, "high": 48.491631, "low": 48.112869, "close": 48.491631, "volume": 0}, "trend_line": 42.666051, "activity_lines": {"activity_5": 47.870574, "activity_10": 47.022578, "activity_20": 45.46205, "activity_30": 44.217199}, "trend_signal": 1, "fair_value": 37.741393, "relative_strength": 6.418143, "rate_of_change": 0.6247780425138588, "market_dynamics": 1.402797, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.103394, "high": 48.368538, "low": 47.790916, "close": 47.790916, "volume": 0}, "trend_line": 42.921549, "activity_lines": {"activity_5": 47.950833, "activity_10": 47.306029, "activity_20": 45.796283, "activity_30": 44.547836}, "trend_signal": 1, "fair_value": 37.824421, "relative_strength": 3.832021, "rate_of_change": 0.5988320784597472, "market_dynamics": 1.315976, "expectation": {"probability": 55.8437, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 48.122337, "high": 48.122337, "low": 47.180157, "close": 47.180157, "volume": 0}, "trend_line": 43.140205, "activity_lines": {"activity_5": 47.738204, "activity_10": 47.409514, "activity_20": 46.04065, "activity_30": 44.822585}, "trend_signal": 1, "fair_value": 37.900719, "relative_strength": 2.721826, "rate_of_change": 0.5094317541988125, "market_dynamics": 1.209317, "expectation": {"probability": 55.0224, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 47.487904, "high": 47.487904, "low": 46.848728, "close": 46.92448, "volume": 0}, "trend_line": 43.376416, "activity_lines": {"activity_5": 47.445289, "activity_10": 47.411876, "activity_20": 46.233492, "activity_30": 45.066732}, "trend_signal": 1, "fair_value": 37.975908, "relative_strength": 2.567105, "rate_of_change": 0.5475425997627904, "market_dynamics": 1.020834, "expectation": {"probability": 54.9276, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47.199093, "high": 48.093925, "low": 47.199093, "close": 48.093925, "volume": 0}, "trend_line": 43.662292, "activity_lines": {"activity_5": 47.585432, "activity_10": 47.588296, "activity_20": 46.513661, "activity_30": 45.371087}, "trend_signal": 1, "fair_value": 38.060098, "relative_strength": 4.615847, "rate_of_change": 0.6590585999544126, "market_dynamics": 0.869482, "expectation": {"probability": 56.1915, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47.876144, "high": 47.876144, "low": 47.075993, "close": 47.364796, "volume": 0}, "trend_line": 43.933446, "activity_lines": {"activity_5": 47.474957, "activity_10": 47.580988, "activity_20": 46.699596, "activity_30": 45.609958}, "trend_signal": 1, "fair_value": 38.136074, "relative_strength": 1.717915, "rate_of_change": 0.6210255751118214, "market_dynamics": 0.557628, "expectation": {"probability": 54.8166, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47.7341, "high": 49.088192, "low": 47.7341, "close": 49.088192, "volume": 0}, "trend_line": 44.265346, "activity_lines": {"activity_5": 48.014069, "activity_10": 47.867841, "activity_20": 47.029707, "activity_30": 45.942523}, "trend_signal": 1, "fair_value": 38.223767, "relative_strength": 2.600475, "rate_of_change": 0.7554608850851294, "market_dynamics": 0.435854, "expectation": {"probability": 56.1701, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 49.088192, "high": 49.324917, "low": 48.841995, "close": 49.021908, "volume": 50}, "trend_line": 44.617186, "activity_lines": {"activity_5": 48.444602, "activity_10": 48.094702, "activity_20": 47.323993, "activity_30": 46.249398}, "trend_signal": 1, "fair_value": 38.309975, "relative_strength": 0.716631, "rate_of_change": 0.7948429907223491, "market_dynamics": 0.417381, "expectation": {"probability": 54.8001, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 49.173412, "high": 49.173412, "low": 48.756767, "close": 48.766239, "volume": 2348}, "trend_line": 44.974015, "activity_lines": {"activity_5": 48.667128, "activity_10": 48.242937, "activity_20": 47.564418, "activity_30": 46.517078}, "trend_signal": 1, "fair_value": 38.391563, "relative_strength": 0.312913, "rate_of_change": 0.7997568470588995, "market_dynamics": 0.294342, "expectation": {"probability": 53.9905, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 48.908279, "high": 49.050308, "low": 48.254898, "close": 48.359066, "volume": 1761}, "trend_line": 45.266686, "activity_lines": {"activity_5": 48.631146, "activity_10": 48.295449, "activity_20": 47.735454, "activity_30": 46.735469}, "trend_signal": 1, "fair_value": 38.469258, "relative_strength": 1.04368, "rate_of_change": 0.650755775307138, "market_dynamics": 0.300208, "expectation": {"probability": 53.0931, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48.699957, "high": 49.249172, "low": 48.103398, "close": 49.107128, "volume": 1121}, "trend_line": 45.577538, "activity_lines": {"activity_5": 48.826842, "activity_10": 48.477084, "activity_20": 47.949759, "activity_30": 46.983239}, "trend_signal": 1, "fair_value": 38.549769, "relative_strength": 3.34783, "rate_of_change": 0.6867125196662222, "market_dynamics": 0.193073, "expectation": {"probability": 53.5542, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.709423, "high": 48.965096, "low": 47.047588, "close": 47.047588, "volume": 3}, "trend_line": 45.774651, "activity_lines": {"activity_5": 48.219869, "activity_10": 48.273068, "activity_20": 47.935167, "activity_30": 47.078081}, "trend_signal": 1, "fair_value": 38.618674, "relative_strength": 2.451139, "rate_of_change": 0.43247838441822295, "market_dynamics": -0.187731, "expectation": {"probability": 53.1908, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47.4216, "high": 48.091942, "low": 47.4216, "close": 47.73283, "volume": 0}, "trend_line": 45.983295, "activity_lines": {"activity_5": 47.97735, "activity_10": 48.207155, "activity_20": 47.971326, "activity_30": 47.204415}, "trend_signal": 1, "fair_value": 38.690291, "relative_strength": 2.287981, "rate_of_change": 0.4558068613128249, "market_dynamics": -0.492057, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.168549, "high": 48.168549, "low": 47.517365, "close": 47.517365, "volume": 0}, "trend_line": 46.171404, "activity_lines": {"activity_5": 47.748949, "activity_10": 48.092019, "activity_20": 47.970022, "activity_30": 47.303387}, "trend_signal": 1, "fair_value": 38.762993, "relative_strength": 1.321732, "rate_of_change": 0.4090811674109137, "market_dynamics": -0.722407, "expectation": {"probability": 53.4206, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.986607, "high": 48.752692, "low": 47.651428, "close": 48.388794, "volume": 10}, "trend_line": 46.354784, "activity_lines": {"activity_5": 47.894282, "activity_10": 48.124544, "activity_20": 48.038787, "activity_30": 47.446445}, "trend_signal": 1, "fair_value": 38.844363, "relative_strength": 0.39121, "rate_of_change": 0.3971722410693849, "market_dynamics": -0.922563, "expectation": {"probability": 53.5357, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 48.752701, "high": 49.126171, "low": 47.617912, "close": 49.126171, "volume": 0}, "trend_line": 46.553192, "activity_lines": {"activity_5": 48.283425, "activity_10": 48.285777, "activity_20": 48.162976, "activity_30": 47.625244}, "trend_signal": 1, "fair_value": 38.929648, "relative_strength": 1.966531, "rate_of_change": 0.42802054691917146, "market_dynamics": -0.776622, "expectation": {"probability": 53.6106, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 48.886767, "high": 48.886767, "low": 46.909275, "close": 46.909275, "volume": 0}, "trend_line": 46.687149, "activity_lines": {"activity_5": 47.932333, "activity_10": 48.011913, "activity_20": 48.06262, "activity_30": 47.648217}, "trend_signal": 1, "fair_value": 38.996938, "relative_strength": -1.700935, "rate_of_change": 0.2877504081782302, "market_dynamics": -0.869732, "expectation": {"probability": 52.1914, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.522153, "high": 48.149398, "low": 46.531009, "close": 47.311474, "volume": 0}, "trend_line": 46.836716, "activity_lines": {"activity_5": 47.724529, "activity_10": 47.850793, "activity_20": 47.998388, "activity_30": 47.688496}, "trend_signal": 1, "fair_value": 39.066919, "relative_strength": -0.817711, "rate_of_change": 0.3203601059469377, "market_dynamics": -0.917682, "expectation": {"probability": 53.9246, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.923632, "high": 47.593976, "low": 45.108936, "close": 45.108936, "volume": 150}, "trend_line": 46.92908, "activity_lines": {"activity_5": 46.810636, "activity_10": 47.320309, "activity_20": 47.724118, "activity_30": 47.577027}, "trend_signal": 0, "fair_value": 39.118352, "relative_strength": -1.555846, "rate_of_change": 0.19720426171637725, "market_dynamics": -1.082132, "expectation": {"probability": 50.6187, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44.22313, "high": 45.808004, "low": 43.849657, "close": 45.501564, "volume": 0}, "trend_line": 47.029651, "activity_lines": {"activity_5": 46.18818, "activity_10": 46.92771, "activity_20": 47.498976, "activity_30": 47.484929}, "trend_signal": 0, "fair_value": 39.169276, "relative_strength": -1.628202, "rate_of_change": 0.21430422245652841, "market_dynamics": -1.342527, "expectation": {"probability": 50.8855, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45.520712, "high": 47.091217, "low": 45.41537, "close": 47.091217, "volume": 0}, "trend_line": 47.191712, "activity_lines": {"activity_5": 46.288091, "activity_10": 46.876092, "activity_20": 47.437033, "activity_30": 47.488901}, "trend_signal": 0, "fair_value": 39.235406, "relative_strength": -0.066, "rate_of_change": 0.34459324395156865, "market_dynamics": -1.34639, "expectation": {"probability": 52.0516, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.158253, "high": 47.751982, "low": 47.158253, "close": 47.747192, "volume": 0}, "trend_line": 47.316605, "activity_lines": {"activity_5": 46.742324, "activity_10": 46.980396, "activity_20": 47.444232, "activity_30": 47.524738}, "trend_signal": 0, "fair_value": 39.304508, "relative_strength": -0.386731, "rate_of_change": 0.2646502843550158, "market_dynamics": -1.292644, "expectation": {"probability": 51.4919, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.732829, "high": 48.474988, "low": 47.651428, "close": 48.273888, "volume": 0}, "trend_line": 47.453231, "activity_lines": {"activity_5": 47.316262, "activity_10": 47.167743, "activity_20": 47.501801, "activity_30": 47.586498}, "trend_signal": 0, "fair_value": 39.37452, "relative_strength": -0.398662, "rate_of_change": 0.28874852707627624, "market_dynamics": -1.074016, "expectation": {"probability": 51.7179, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 48.158974, "high": 48.39838, "low": 46.095291, "close": 46.095291, "volume": 0}, "trend_line": 47.4963, "activity_lines": {"activity_5": 47.099839, "activity_10": 46.949143, "activity_20": 47.346676, "activity_30": 47.498889}, "trend_signal": 0, "fair_value": 39.432613, "relative_strength": -0.963415, "rate_of_change": 0.09076094312734065, "market_dynamics": -1.014148, "expectation": {"probability": 52.7682, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.511858, "high": 47.134315, "low": 46.262878, "close": 47.134315, "volume": 100}, "trend_line": 47.558104, "activity_lines": {"activity_5": 47.164, "activity_10": 46.945313, "activity_20": 47.294454, "activity_30": 47.475535}, "trend_signal": 0, "fair_value": 39.499622, "relative_strength": 0.620454, "rate_of_change": 0.13012382017126006, "market_dynamics": -0.859578, "expectation": {"probability": 52.6797, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.191527, "high": 48.073605, "low": 46.973427, "close": 47.409618, "volume": 0}, "trend_line": 47.594767, "activity_lines": {"activity_5": 47.211079, "activity_10": 47.014347, "activity_20": 47.273022, "activity_30": 47.465956}, "trend_signal": 0, "fair_value": 39.56571, "relative_strength": 0.778164, "rate_of_change": 0.0770909622469332, "market_dynamics": -0.748921, "expectation": {"probability": 53.3969, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.404769, "high": 49.338581, "low": 47.404769, "close": 49.338581, "volume": 0}, "trend_line": 47.691007, "activity_lines": {"activity_5": 47.879919, "activity_10": 47.465311, "activity_20": 47.435086, "activity_30": 47.57846}, "trend_signal": 0, "fair_value": 39.651545, "relative_strength": 3.786523, "rate_of_change": 0.20220710398687666, "market_dynamics": -0.532896, "expectation": {"probability": 55.314, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 48.979924, "high": 48.979924, "low": 47.913666, "close": 48.301403, "volume": 0}, "trend_line": 47.725912, "activity_lines": {"activity_5": 48.096941, "activity_10": 47.683529, "activity_20": 47.49718, "activity_30": 47.61784}, "trend_signal": 0, "fair_value": 39.727874, "relative_strength": 2.569258, "rate_of_change": 0.07318989930324173, "market_dynamics": -0.189993, "expectation": {"probability": 54.5735, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.136614, "high": 48.78606, "low": 47.95729, "close": 48.78606, "volume": 0}, "trend_line": 47.766343, "activity_lines": {"activity_5": 48.47368, "activity_10": 47.971867, "activity_20": 47.608862, "activity_30": 47.686237}, "trend_signal": 0, "fair_value": 39.801937, "relative_strength": 3.277778, "rate_of_change": 0.08471498669317855, "market_dynamics": 0.053442, "expectation": {"probability": 52.4515, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48.795753, "high": 49.144711, "low": 47.860356, "close": 48.611588, "volume": 0}, "trend_line": 47.787386, "activity_lines": {"activity_5": 48.612878, "activity_10": 48.161626, "activity_20": 47.703833, "activity_30": 47.740769}, "trend_signal": 0, "fair_value": 39.874259, "relative_strength": 2.439772, "rate_of_change": 0.0440540319362502, "market_dynamics": 0.25171, "expectation": {"probability": 52.4638, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 48.534037, "high": 48.534037, "low": 47.874896, "close": 48.151154, "volume": 0}, "trend_line": 47.776037, "activity_lines": {"activity_5": 48.500113, "activity_10": 48.211124, "activity_20": 47.753751, "activity_30": 47.764238}, "trend_signal": 0, "fair_value": 39.940038, "relative_strength": 2.597319, "rate_of_change": -0.02374894496216138, "market_dynamics": 0.263988, "expectation": {"probability": 51.9742, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.345014, "high": 48.747288, "low": 47.026733, "close": 47.603489, "volume": 0}, "trend_line": 47.769789, "activity_lines": {"activity_5": 48.155357, "activity_10": 48.141775, "activity_20": 47.756063, "activity_30": 47.753105}, "trend_signal": 0, "fair_value": 39.996282, "relative_strength": 2.837252, "rate_of_change": -0.013077685786285213, "market_dynamics": 0.256553, "expectation": {"probability": 53.2352, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.729499, "high": 47.952446, "low": 46.789257, "close": 46.842564, "volume": 242}, "trend_line": 47.758536, "activity_lines": {"activity_5": 47.672632, "activity_10": 47.936688, "activity_20": 47.683259, "activity_30": 47.693284}, "trend_signal": 0, "fair_value": 40.04632, "relative_strength": 0.464472, "rate_of_change": -0.023556729547211334, "market_dynamics": 0.25697, "expectation": {"probability": 52.7245, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.375693, "high": 47.433854, "low": 46.081645, "close": 46.789257, "volume": 0}, "trend_line": 47.754029, "activity_lines": {"activity_5": 47.269394, "activity_10": 47.747934, "activity_20": 47.609617, "activity_30": 47.63075}, "trend_signal": 0, "fair_value": 40.096694, "relative_strength": 0.101745, "rate_of_change": -0.009437056445776956, "market_dynamics": 0.140716, "expectation": {"probability": 52.3828, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.629312, "high": 46.731091, "low": 45.984716, "close": 46.726254, "volume": 0}, "trend_line": 47.70844, "activity_lines": {"activity_5": 46.978275, "activity_10": 47.535107, "activity_20": 47.533442, "activity_30": 47.564442}, "trend_signal": 0, "fair_value": 40.161795, "relative_strength": 0.55312, "rate_of_change": -0.09546629039405169, "market_dynamics": -0.109165, "expectation": {"probability": 52.4385, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.963734, "high": 46.978271, "low": 46.193121, "close": 46.978271, "volume": 0}, "trend_line": 47.695556, "activity_lines": {"activity_5": 46.896851, "activity_10": 47.37552, "activity_20": 47.489185, "activity_30": 47.517335}, "trend_signal": 0, "fair_value": 40.229502, "relative_strength": 0.810839, "rate_of_change": -0.027005703812574198, "market_dynamics": -0.330835, "expectation": {"probability": 51.0196, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.590544, "high": 48.679431, "low": 46.590544, "close": 48.650349, "volume": 0}, "trend_line": 47.680961, "activity_lines": {"activity_5": 47.450978, "activity_10": 47.527791, "activity_20": 47.614402, "activity_30": 47.578934}, "trend_signal": 0, "fair_value": 40.300715, "relative_strength": 3.005257, "rate_of_change": -0.030600335175880775, "market_dynamics": -0.404512, "expectation": {"probability": 52.4386, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.7279, "high": 48.853913, "low": 48.427409, "close": 48.475876, "volume": 0}, "trend_line": 47.66276, "activity_lines": {"activity_5": 47.877157, "activity_10": 47.660852, "activity_20": 47.714712, "activity_30": 47.630219}, "trend_signal": 0, "fair_value": 40.373013, "relative_strength": 0.760457, "rate_of_change": -0.03817246888124758, "market_dynamics": -0.252855, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.395898, "high": 48.449333, "low": 46.996634, "close": 47.560223, "volume": 0}, "trend_line": 47.622559, "activity_lines": {"activity_5": 47.889231, "activity_10": 47.624259, "activity_20": 47.722272, "activity_30": 47.623604}, "trend_signal": 1, "fair_value": 40.433446, "relative_strength": 0.365213, "rate_of_change": -0.08434467496216366, "market_dynamics": -0.191639, "expectation": {"probability": 51.6105, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.346443, "high": 47.769135, "low": 47.341587, "close": 47.769135, "volume": 0}, "trend_line": 47.602895, "activity_lines": {"activity_5": 47.919544, "activity_10": 47.647937, "activity_20": 47.738056, "activity_30": 47.63306}, "trend_signal": 1, "fair_value": 40.493047, "relative_strength": -0.430855, "rate_of_change": -0.041291355216770055, "market_dynamics": -0.110378, "expectation": {"probability": 51.3914, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.754562, "high": 48.007206, "low": 47.540787, "close": 47.569942, "volume": 0}, "trend_line": 47.551655, "activity_lines": {"activity_5": 47.813935, "activity_10": 47.650716, "activity_20": 47.724071, "activity_30": 47.630934}, "trend_signal": 1, "fair_value": 40.550172, "relative_strength": -1.497715, "rate_of_change": -0.10764051219994068, "market_dynamics": -0.33709, "expectation": {"probability": 48.8879, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.939188, "high": 49.139244, "low": 47.939188, "close": 49.139244, "volume": 0}, "trend_line": 47.621377, "activity_lines": {"activity_5": 48.191981, "activity_10": 47.949391, "activity_20": 47.857263, "activity_30": 47.733359}, "trend_signal": 1, "fair_value": 40.620069, "relative_strength": 1.592123, "rate_of_change": 0.1466237084703063, "market_dynamics": -0.333208, "expectation": {"probability": 50.9517, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.114093, "high": 50.353881, "low": 48.114093, "close": 50.285862, "volume": 0}, "trend_line": 47.706478, "activity_lines": {"activity_5": 48.91964, "activity_10": 48.428618, "activity_20": 48.093028, "activity_30": 47.905261}, "trend_signal": 1, "fair_value": 40.700116, "relative_strength": 0.317272, "rate_of_change": 0.17870335836780726, "market_dynamics": 0.046147, "expectation": {"probability": 51.3068, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.392748, "high": 51.422759, "low": 50.276145, "close": 51.004929, "volume": 0}, "trend_line": 47.822731, "activity_lines": {"activity_5": 49.766323, "activity_10": 48.975979, "activity_20": 48.387696, "activity_30": 48.118065}, "trend_signal": 1, "fair_value": 40.78994, "relative_strength": -0.037623, "rate_of_change": 0.2436838871232548, "market_dynamics": 0.517367, "expectation": {"probability": 51.5858, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.324729, "high": 52.08352, "low": 50.324729, "close": 51.62682, "volume": 941}, "trend_line": 47.930665, "activity_lines": {"activity_5": 50.590655, "activity_10": 49.559763, "activity_20": 48.718211, "activity_30": 48.36349}, "trend_signal": 1, "fair_value": 40.886577, "relative_strength": 0.603311, "rate_of_change": 0.225696018907829, "market_dynamics": 1.182246, "expectation": {"probability": 52.5759, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.752281, "high": 52.45277, "low": 50.693977, "close": 51.986347, "volume": 25}, "trend_line": 48.026004, "activity_lines": {"activity_5": 51.277651, "activity_10": 50.119815, "activity_20": 49.061575, "activity_30": 48.625147}, "trend_signal": 1, "fair_value": 40.981008, "relative_strength": 0.901327, "rate_of_change": 0.198910238362023, "market_dynamics": 1.444469, "expectation": {"probability": 53.007, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 52.151536, "high": 54.0075, "low": 52.151536, "close": 53.725704, "volume": 0}, "trend_line": 48.253218, "activity_lines": {"activity_5": 52.250006, "activity_10": 50.905057, "activity_20": 49.548797, "activity_30": 48.992869}, "trend_signal": 1, "fair_value": 41.0917, "relative_strength": -0.923353, "rate_of_change": 0.4731061947190036, "market_dynamics": 1.550874, "expectation": {"probability": 54.0946, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 53.958916, "high": 54.279579, "low": 53.453629, "close": 53.599384, "volume": 0}, "trend_line": 48.462815, "activity_lines": {"activity_5": 52.87449, "activity_10": 51.575052, "activity_20": 50.003098, "activity_30": 49.337783}, "trend_signal": 1, "fair_value": 41.207836, "relative_strength": -0.237311, "rate_of_change": 0.4343689575273555, "market_dynamics": 1.561114, "expectation": {"probability": 54.7977, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 53.647971, "high": 54.153255, "low": 53.317588, "close": 53.414761, "volume": 0}, "trend_line": 48.739676, "activity_lines": {"activity_5": 53.216531, "activity_10": 52.118325, "activity_20": 50.414588, "activity_30": 49.657264}, "trend_signal": 1, "fair_value": 41.346004, "relative_strength": -2.835073, "rate_of_change": 0.5712854278068737, "market_dynamics": 1.45924, "expectation": {"probability": 54.1357, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 53.871459, "high": 54.483636, "low": 52.685982, "close": 53.715988, "volume": 295}, "trend_line": 49.01349, "activity_lines": {"activity_5": 53.498326, "activity_10": 52.609921, "activity_20": 50.832724, "activity_30": 49.978316}, "trend_signal": 1, "fair_value": 41.478336, "relative_strength": -5.336753, "rate_of_change": 0.5617887160349495, "market_dynamics": 1.486297, "expectation": {"probability": 53.2661, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 53.715988, "high": 53.715988, "low": 51.957199, "close": 52.831734, "volume": 210}, "trend_line": 49.204841, "activity_lines": {"activity_5": 53.346092, "activity_10": 52.832618, "activity_20": 51.142339, "activity_30": 50.224654}, "trend_signal": 1, "fair_value": 41.593348, "relative_strength": -6.824415, "rate_of_change": 0.3904047640761849, "market_dynamics": 1.346325, "expectation": {"probability": 54.0199, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 52.941941, "high": 53.955181, "low": 52.932198, "close": 53.175766, "volume": 0}, "trend_line": 49.385793, "activity_lines": {"activity_5": 53.252176, "activity_10": 53.022198, "activity_20": 51.46243, "activity_30": 50.480843}, "trend_signal": 1, "fair_value": 41.711967, "relative_strength": -5.205284, "rate_of_change": 0.3677524331396534, "market_dynamics": 1.17012, "expectation": {"probability": 53.0796, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 53.175768, "high": 53.828529, "low": 52.289177, "close": 52.289177, "volume": 0}, "trend_line": 49.519636, "activity_lines": {"activity_5": 52.899393, "activity_10": 52.977188, "activity_20": 51.67155, "activity_30": 50.668158}, "trend_signal": 1, "fair_value": 41.822126, "relative_strength": -4.751294, "rate_of_change": 0.27101518851787765, "market_dynamics": 0.948876, "expectation": {"probability": 54.0291, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.753328, "high": 52.240463, "low": 47.89521, "close": 48.07058, "volume": 0}, "trend_line": 49.585479, "activity_lines": {"activity_5": 51.227757, "activity_10": 52.128737, "activity_20": 51.452962, "activity_30": 50.574671}, "trend_signal": 1, "fair_value": 41.908449, "relative_strength": -2.733249, "rate_of_change": 0.13296341677471332, "market_dynamics": 0.354616, "expectation": {"probability": 52.5934, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.001621, "high": 48.158264, "low": 45.001621, "close": 47.00375, "volume": 105}, "trend_line": 49.581127, "activity_lines": {"activity_5": 49.556791, "activity_10": 51.139669, "activity_20": 51.12667, "activity_30": 50.408107}, "trend_signal": 0, "fair_value": 41.987962, "relative_strength": -3.610963, "rate_of_change": -0.00877676305193552, "market_dynamics": -0.144226, "expectation": {"probability": 54.4509, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 48.085194, "high": 48.801285, "low": 48.085194, "close": 48.484646, "volume": 0}, "trend_line": 49.616961, "activity_lines": {"activity_5": 48.826939, "activity_10": 50.50391, "activity_20": 50.940094, "activity_30": 50.337367}, "trend_signal": 0, "fair_value": 42.077626, "relative_strength": -5.526512, "rate_of_change": 0.07227346808797076, "market_dynamics": -0.595141, "expectation": {"probability": 54.768, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.474905, "high": 50.866741, "low": 48.348248, "close": 50.798542, "volume": 0}, "trend_line": 49.665627, "activity_lines": {"activity_5": 49.158192, "activity_10": 50.352527, "activity_20": 50.966716, "activity_30": 50.413598}, "trend_signal": 0, "fair_value": 42.183297, "relative_strength": -4.416848, "rate_of_change": 0.09808339531314142, "market_dynamics": -0.889895, "expectation": {"probability": 53.3365, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 51.100571, "high": 52.045609, "low": 50.603688, "close": 52.045609, "volume": 0}, "trend_line": 49.790434, "activity_lines": {"activity_5": 50.063615, "activity_10": 50.481105, "activity_20": 51.101877, "activity_30": 50.567145}, "trend_signal": 1, "fair_value": 42.305176, "relative_strength": -3.380685, "rate_of_change": 0.25129452206451963, "market_dynamics": -0.816098, "expectation": {"probability": 55.1293, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 52.094326, "high": 52.786057, "low": 51.802043, "close": 52.659401, "volume": 200}, "trend_line": 49.919545, "activity_lines": {"activity_5": 51.189874, "activity_10": 50.749531, "activity_20": 51.278495, "activity_30": 50.75224}, "trend_signal": 1, "fair_value": 42.426467, "relative_strength": -6.412396, "rate_of_change": 0.25930884635390355, "market_dynamics": -0.565989, "expectation": {"probability": 55.9153, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52.610689, "high": 54.13055, "low": 52.610689, "close": 53.955181, "volume": 5}, "trend_line": 50.097665, "activity_lines": {"activity_5": 52.442138, "activity_10": 51.267288, "activity_20": 51.55424, "activity_30": 51.012603}, "trend_signal": 1, "fair_value": 42.558325, "relative_strength": -6.735629, "rate_of_change": 0.35681414964819863, "market_dynamics": -0.349272, "expectation": {"probability": 56.4754, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53.721357, "high": 54.491032, "low": 52.854255, "close": 53.156281, "volume": 0}, "trend_line": 50.264502, "activity_lines": {"activity_5": 52.964673, "activity_10": 51.635441, "activity_20": 51.724441, "activity_30": 51.209933}, "trend_signal": 1, "fair_value": 42.675703, "relative_strength": -6.85301, "rate_of_change": 0.3330235051873196, "market_dynamics": -0.244477, "expectation": {"probability": 54.5533, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 53.85776, "high": 54.111069, "low": 53.565475, "close": 53.565475, "volume": 100}, "trend_line": 50.463235, "activity_lines": {"activity_5": 53.312164, "activity_10": 52.072092, "activity_20": 51.907011, "activity_30": 51.422899}, "trend_signal": 1, "fair_value": 42.797279, "relative_strength": -6.914018, "rate_of_change": 0.3953744533269168, "market_dynamics": -0.103418, "expectation": {"probability": 56.6318, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 53.331652, "high": 54.169518, "low": 53.234223, "close": 54.169518, "volume": 102}, "trend_line": 50.707467, "activity_lines": {"activity_5": 53.67654, "activity_10": 52.611484, "activity_20": 52.126032, "activity_30": 51.662014}, "trend_signal": 1, "fair_value": 42.933287, "relative_strength": -6.160806, "rate_of_change": 0.483980069846897, "market_dynamics": -0.042106, "expectation": {"probability": 57.0804, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 54.159777, "high": 54.159778, "low": 52.82503, "close": 52.863998, "volume": 0}, "trend_line": 50.909958, "activity_lines": {"activity_5": 53.464149, "activity_10": 52.87932, "activity_20": 52.202225, "activity_30": 51.801145}, "trend_signal": 1, "fair_value": 43.070224, "relative_strength": -6.284786, "rate_of_change": 0.3993317197248326, "market_dynamics": -0.044598, "expectation": {"probability": 55.6967, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 53.185149, "high": 53.29311, "low": 51.987774, "close": 52.272392, "volume": 0}, "trend_line": 51.09483, "activity_lines": {"activity_5": 53.040916, "activity_10": 52.952439, "activity_20": 52.213221, "activity_30": 51.889044}, "trend_signal": 1, "fair_value": 43.197427, "relative_strength": -6.726558, "rate_of_change": 0.3631352436000803, "market_dynamics": -0.019998, "expectation": {"probability": 55.0901, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.380353, "high": 53.194962, "low": 52.056474, "close": 53.194962, "volume": 0}, "trend_line": 51.302053, "activity_lines": {"activity_5": 53.037392, "activity_10": 53.097504, "activity_20": 52.309006, "activity_30": 52.024537}, "trend_signal": 1, "fair_value": 43.336024, "relative_strength": -6.733369, "rate_of_change": 0.40556549459113383, "market_dynamics": -0.027292, "expectation": {"probability": 56.6461, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 53.077192, "high": 53.371624, "low": 52.733681, "close": 52.871082, "volume": 100}, "trend_line": 51.442744, "activity_lines": {"activity_5": 52.92333, "activity_10": 53.098039, "activity_20": 52.368191, "activity_30": 52.125765}, "trend_signal": 1, "fair_value": 43.46894, "relative_strength": -6.433122, "rate_of_change": 0.2742404870229984, "market_dynamics": 0.021159, "expectation": {"probability": 53.4503, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 52.96923, "high": 54.578821, "low": 52.96923, "close": 53.783836, "volume": 27}, "trend_line": 51.619676, "activity_lines": {"activity_5": 53.159812, "activity_10": 53.226848, "activity_20": 52.518374, "activity_30": 52.276803}, "trend_signal": 1, "fair_value": 43.609495, "relative_strength": -6.741258, "rate_of_change": 0.34393966231661505, "market_dynamics": 0.23587, "expectation": {"probability": 52.7468, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 53.440329, "high": 53.980128, "low": 53.018303, "close": 53.587543, "volume": 0}, "trend_line": 51.820586, "activity_lines": {"activity_5": 53.356575, "activity_10": 53.288362, "activity_20": 52.648985, "activity_30": 52.403762}, "trend_signal": 1, "fair_value": 43.741466, "relative_strength": -7.013893, "rate_of_change": 0.3892120516215568, "market_dynamics": 0.419804, "expectation": {"probability": 53.5728, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.459958, "high": 53.85254, "low": 52.890713, "close": 53.558102, "volume": 0}, "trend_line": 52.013552, "activity_lines": {"activity_5": 53.495288, "activity_10": 53.327649, "activity_20": 52.775969, "activity_30": 52.51586}, "trend_signal": 1, "fair_value": 43.867106, "relative_strength": -8.731864, "rate_of_change": 0.37237324950358225, "market_dynamics": 0.510221, "expectation": {"probability": 53.0458, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 53.98013, "high": 54.097901, "low": 51.762039, "close": 51.762039, "volume": 0}, "trend_line": 52.153288, "activity_lines": {"activity_5": 52.949599, "activity_10": 53.047598, "activity_20": 52.73265, "activity_30": 52.499633}, "trend_signal": 1, "fair_value": 43.980079, "relative_strength": -9.290041, "rate_of_change": 0.26865306180205945, "market_dynamics": 0.240029, "expectation": {"probability": 52.5496, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 52.380353, "high": 53.52866, "low": 52.331281, "close": 53.52866, "volume": 0}, "trend_line": 52.299602, "activity_lines": {"activity_5": 53.088312, "activity_10": 53.114101, "activity_20": 52.862676, "activity_30": 52.588367}, "trend_signal": 1, "fair_value": 44.101002, "relative_strength": -11.243042, "rate_of_change": 0.2805460702688519, "market_dynamics": 0.005862, "expectation": {"probability": 51.4727, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53.52866, "high": 54.618078, "low": 53.194963, "close": 54.608261, "volume": 0}, "trend_line": 52.443682, "activity_lines": {"activity_5": 53.543054, "activity_10": 53.377564, "activity_20": 53.09384, "activity_30": 52.737312}, "trend_signal": 1, "fair_value": 44.232046, "relative_strength": -11.566645, "rate_of_change": 0.27548966816229775, "market_dynamics": -0.109248, "expectation": {"probability": 55.7207, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.32364, "high": 54.951775, "low": 54.156794, "close": 54.951775, "volume": 0}, "trend_line": 52.575244, "activity_lines": {"activity_5": 54.057339, "activity_10": 53.695507, "activity_20": 53.346676, "activity_30": 52.899125}, "trend_signal": 1, "fair_value": 44.372647, "relative_strength": -9.698856, "rate_of_change": 0.2508633928487235, "market_dynamics": -0.146339, "expectation": {"probability": 56.1442, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 54.667152, "high": 54.765296, "low": 53.509033, "close": 53.509033, "volume": 0}, "trend_line": 52.637984, "activity_lines": {"activity_5": 53.99976, "activity_10": 53.713174, "activity_20": 53.429341, "activity_30": 52.959369}, "trend_signal": 1, "fair_value": 44.506971, "relative_strength": -8.606607, "rate_of_change": 0.11933373052915384, "market_dynamics": -0.087431, "expectation": {"probability": 54.7982, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.734766, "high": 53.734766, "low": 53.057564, "close": 53.616993, "volume": 0}, "trend_line": 52.692339, "activity_lines": {"activity_5": 53.98144, "activity_10": 53.727985, "activity_20": 53.49131, "activity_30": 53.022531}, "trend_signal": 1, "fair_value": 44.640573, "relative_strength": -7.919877, "rate_of_change": 0.10326193343573709, "market_dynamics": -0.150341, "expectation": {"probability": 56.0072, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 53.499211, "high": 53.9605, "low": 53.499211, "close": 53.931057, "volume": 0}, "trend_line": 52.699184, "activity_lines": {"activity_5": 53.944144, "activity_10": 53.792226, "activity_20": 53.55875, "activity_30": 53.102449}, "trend_signal": 1, "fair_value": 44.780609, "relative_strength": -8.178135, "rate_of_change": 0.012990503230470641, "market_dynamics": -0.264029, "expectation": {"probability": 56.4148, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 54.306732, "high": 54.784238, "low": 53.689949, "close": 54.625069, "volume": 100}, "trend_line": 52.733374, "activity_lines": {"activity_5": 54.11136, "activity_10": 53.963379, "activity_20": 53.67737, "activity_30": 53.226699}, "trend_signal": 1, "fair_value": 44.933599, "relative_strength": -6.422551, "rate_of_change": 0.064877664898939, "market_dynamics": -0.192436, "expectation": {"probability": 56.8911, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.485796, "high": 55.052841, "low": 54.316679, "close": 55.052841, "volume": 100}, "trend_line": 52.787976, "activity_lines": {"activity_5": 54.420045, "activity_10": 54.197013, "activity_20": 53.824447, "activity_30": 53.376342}, "trend_signal": 1, "fair_value": 45.091032, "relative_strength": -5.963735, "rate_of_change": 0.10354353582610266, "market_dynamics": 0.117924, "expectation": {"probability": 54.2867, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 55.212008, "high": 56.744018, "low": 55.07274, "close": 56.604748, "volume": 0}, "trend_line": 52.884268, "activity_lines": {"activity_5": 55.239295, "activity_10": 54.68617, "activity_20": 54.107928, "activity_30": 53.622586}, "trend_signal": 1, "fair_value": 45.255099, "relative_strength": -5.182182, "rate_of_change": 0.18241275247984173, "market_dynamics": 0.497487, "expectation": {"probability": 54.6907, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 56.336147, "high": 56.604748, "low": 55.53035, "close": 55.53035, "volume": 0}, "trend_line": 52.974222, "activity_lines": {"activity_5": 55.494031, "activity_10": 54.924589, "activity_20": 54.276467, "activity_30": 53.7933}, "trend_signal": 1, "fair_value": 45.4114, "relative_strength": -4.9538, "rate_of_change": 0.17009595367756392, "market_dynamics": 0.754607, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 55.808894, "high": 56.574898, "low": 55.082682, "close": 56.196873, "volume": 0}, "trend_line": 53.074926, "activity_lines": {"activity_5": 55.843384, "activity_10": 55.215679, "activity_20": 54.49718, "activity_30": 54.001213}, "trend_signal": 1, "fair_value": 45.567046, "relative_strength": -1.787078, "rate_of_change": 0.1901000075093134, "market_dynamics": 0.839897, "expectation": {"probability": 54.5939, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 56.445577, "high": 57.00267, "low": 56.445577, "close": 56.823605, "volume": 0}, "trend_line": 53.226073, "activity_lines": {"activity_5": 56.250594, "activity_10": 55.572207, "activity_20": 54.765052, "activity_30": 54.243064}, "trend_signal": 1, "fair_value": 45.718526, "relative_strength": -2.372673, "rate_of_change": 0.2847804253179773, "market_dynamics": 0.928499, "expectation": {"probability": 54.7595, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 57.092204, "high": 57.410541, "low": 56.704225, "close": 56.744019, "volume": 0}, "trend_line": 53.515188, "activity_lines": {"activity_5": 56.484705, "activity_10": 55.873986, "activity_20": 55.012705, "activity_30": 54.470028}, "trend_signal": 1, "fair_value": 45.864981, "relative_strength": -5.139753, "rate_of_change": 0.5431830373809513, "market_dynamics": 0.96523, "expectation": {"probability": 55.6427, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 57.072305, "high": 57.141942, "low": 55.808895, "close": 55.808895, "volume": 0}, "trend_line": 53.808693, "activity_lines": {"activity_5": 56.294364, "activity_10": 55.973156, "activity_20": 55.152822, "activity_30": 54.618009}, "trend_signal": 1, "fair_value": 45.994824, "relative_strength": -5.430929, "rate_of_change": 0.5484517778392111, "market_dynamics": 1.029609, "expectation": {"probability": 54.9253, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.803708, "high": 58.176545, "low": 56.634588, "close": 57.10215, "volume": 0}, "trend_line": 54.095943, "activity_lines": {"activity_5": 56.588165, "activity_10": 56.265648, "activity_20": 55.399266, "activity_30": 54.83049}, "trend_signal": 1, "fair_value": 46.129702, "relative_strength": -5.012429, "rate_of_change": 0.5338356759566716, "market_dynamics": 1.112356, "expectation": {"probability": 53.5317, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 56.883294, "high": 56.883294, "low": 55.202067, "close": 55.361237, "volume": 0}, "trend_line": 54.248033, "activity_lines": {"activity_5": 56.196874, "activity_10": 56.178244, "activity_20": 55.461303, "activity_30": 54.912122}, "trend_signal": 1, "fair_value": 46.251162, "relative_strength": -6.431272, "rate_of_change": 0.2811486251381202, "market_dynamics": 0.765384, "expectation": {"probability": 54.3683, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55.560196, "high": 56.933031, "low": 55.420923, "close": 56.923084, "volume": 0}, "trend_line": 54.410615, "activity_lines": {"activity_5": 56.381908, "activity_10": 56.348808, "activity_20": 55.66023, "activity_30": 55.084706}, "trend_signal": 1, "fair_value": 46.381431, "relative_strength": -7.753558, "rate_of_change": 0.2997011891656983, "market_dynamics": 0.581543, "expectation": {"probability": 52.8511, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.704225, "high": 57.718933, "low": 56.594796, "close": 57.51997, "volume": 60}, "trend_line": 54.572634, "activity_lines": {"activity_5": 56.759273, "activity_10": 56.586116, "activity_20": 55.901054, "activity_30": 55.285309}, "trend_signal": 1, "fair_value": 46.517638, "relative_strength": -7.782946, "rate_of_change": 0.29777094046814356, "market_dynamics": 0.688047, "expectation": {"probability": 53.6109, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57.569712, "high": 58.176546, "low": 57.301109, "close": 57.490128, "volume": 0}, "trend_line": 54.690466, "activity_lines": {"activity_5": 57.07496, "activity_10": 56.77314, "activity_20": 56.12031, "activity_30": 55.473535}, "trend_signal": 1, "fair_value": 46.661375, "relative_strength": -7.92432, "rate_of_change": 0.21591774368083452, "market_dynamics": 0.609704, "expectation": {"probability": 55.2244, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57.783092, "high": 57.932659, "low": 57.134964, "close": 57.932659, "volume": 0}, "trend_line": 54.849678, "activity_lines": {"activity_5": 57.426075, "activity_10": 57.024527, "activity_20": 56.362988, "activity_30": 55.682709}, "trend_signal": 1, "fair_value": 46.807331, "relative_strength": -9.233162, "rate_of_change": 0.29111472555380413, "market_dynamics": 0.931833, "expectation": {"probability": 53.5125, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 57.852892, "high": 57.852892, "low": 57.633523, "close": 57.763149, "volume": 0}, "trend_line": 54.989601, "activity_lines": {"activity_5": 57.665319, "activity_10": 57.201415, "activity_20": 56.560139, "activity_30": 55.870674}, "trend_signal": 1, "fair_value": 46.950261, "relative_strength": -9.409995, "rate_of_change": 0.2551026826447425, "market_dynamics": 1.011145, "expectation": {"probability": 54.5818, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 57.663439, "high": 58.800155, "low": 57.663439, "close": 58.760269, "volume": 0}, "trend_line": 55.142626, "activity_lines": {"activity_5": 58.07681, "activity_10": 57.531121, "activity_20": 56.832089, "activity_30": 56.113943}, "trend_signal": 1, "fair_value": 47.089414, "relative_strength": -9.352218, "rate_of_change": 0.2782798878646156, "market_dynamics": 0.991465, "expectation": {"probability": 52.5856, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 59.248855, "high": 60.226036, "low": 59.248855, "close": 60.226036, "volume": 0}, "trend_line": 55.388027, "activity_lines": {"activity_5": 58.85441, "activity_10": 58.092117, "activity_20": 57.223864, "activity_30": 56.441905}, "trend_signal": 1, "fair_value": 47.230029, "relative_strength": -7.637512, "rate_of_change": 0.4450295856421511, "market_dynamics": 1.090049, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 60.285862, "high": 60.794395, "low": 60.285862, "close": 60.555084, "volume": 45}, "trend_line": 55.664117, "activity_lines": {"activity_5": 59.561289, "activity_10": 58.649631, "activity_20": 57.621862, "activity_30": 56.775264}, "trend_signal": 1, "fair_value": 47.374956, "relative_strength": -7.944468, "rate_of_change": 0.49846512857371933, "market_dynamics": 1.268086, "expectation": {"probability": 53.576, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.597848, "high": 60.026612, "low": 58.720384, "close": 59.717503, "volume": 0}, "trend_line": 55.881535, "activity_lines": {"activity_5": 59.784643, "activity_10": 58.968563, "activity_20": 57.906537, "activity_30": 57.036773}, "trend_signal": 1, "fair_value": 47.5109, "relative_strength": -9.667959, "rate_of_change": 0.3905891474035277, "market_dynamics": 1.383218, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59.65768, "high": 60.355659, "low": 59.268799, "close": 59.767357, "volume": 0}, "trend_line": 56.111411, "activity_lines": {"activity_5": 59.905626, "activity_10": 59.249008, "activity_20": 58.166911, "activity_30": 57.287471}, "trend_signal": 1, "fair_value": 47.642491, "relative_strength": -10.58833, "rate_of_change": 0.4113630736879316, "market_dynamics": 1.32346, "expectation": {"probability": 52.8902, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.767358, "high": 60.754508, "low": 59.44828, "close": 60.365631, "volume": 0}, "trend_line": 56.330804, "activity_lines": {"activity_5": 60.09242, "activity_10": 59.558118, "activity_20": 58.456471, "activity_30": 57.561937}, "trend_signal": 1, "fair_value": 47.781267, "relative_strength": -10.262454, "rate_of_change": 0.3909953360467156, "market_dynamics": 1.303321, "expectation": {"probability": 53.639, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 60.435432, "high": 61.203212, "low": 60.146264, "close": 60.27589, "volume": 0}, "trend_line": 56.553749, "activity_lines": {"activity_5": 60.142276, "activity_10": 59.78832, "activity_20": 58.710148, "activity_30": 57.816458}, "trend_signal": 1, "fair_value": 47.914884, "relative_strength": -9.353869, "rate_of_change": 0.39577812523322553, "market_dynamics": 1.222553, "expectation": {"probability": 54.776, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 60.485286, "high": 61.661888, "low": 60.255949, "close": 61.661888, "volume": 910}, "trend_line": 56.823875, "activity_lines": {"activity_5": 60.650807, "activity_10": 60.220414, "activity_20": 59.070953, "activity_30": 58.146016}, "trend_signal": 1, "fair_value": 48.061852, "relative_strength": -9.837112, "rate_of_change": 0.47764472696584204, "market_dynamics": 1.363318, "expectation": {"probability": 53.7013, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.602059, "high": 62.419695, "low": 61.462463, "close": 61.911167, "volume": 1100}, "trend_line": 57.162179, "activity_lines": {"activity_5": 61.168645, "activity_10": 60.621982, "activity_20": 59.431418, "activity_30": 58.474228}, "trend_signal": 1, "fair_value": 48.204511, "relative_strength": -7.488778, "rate_of_change": 0.5953553853903853, "market_dynamics": 1.55408, "expectation": {"probability": 53.8609, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 61.721717, "high": 61.721717, "low": 58.092197, "close": 58.241768, "volume": 2}, "trend_line": 57.319283, "activity_lines": {"activity_5": 60.317106, "activity_10": 60.284049, "activity_20": 59.412031, "activity_30": 58.543879}, "trend_signal": 1, "fair_value": 48.328144, "relative_strength": -7.90894, "rate_of_change": 0.27483906797884106, "market_dynamics": 1.086847, "expectation": {"probability": 55.6139, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 56.656346, "high": 58.810124, "low": 56.586548, "close": 57.583668, "volume": 0}, "trend_line": 57.418463, "activity_lines": {"activity_5": 59.347905, "activity_10": 59.81776, "activity_20": 59.32023, "activity_30": 58.560936}, "trend_signal": 1, "fair_value": 48.456823, "relative_strength": -6.309473, "rate_of_change": 0.17303077569899825, "market_dynamics": 0.424204, "expectation": {"probability": 55.4498, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57.169998, "high": 58.639999, "low": 55.310001, "close": 55.310001, "volume": 100}, "trend_line": 57.430404, "activity_lines": {"activity_5": 57.80628, "activity_10": 58.959469, "activity_20": 59.008271, "activity_30": 58.424906}, "trend_signal": 1, "fair_value": 48.56706, "relative_strength": -8.549923, "rate_of_change": 0.020796446606381993, "market_dynamics": -0.34572, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 54.400002, "high": 57.259998, "low": 54.400002, "close": 55.540001, "volume": 100}, "trend_line": 57.498103, "activity_lines": {"activity_5": 56.672381, "activity_10": 58.232379, "activity_20": 58.725044, "activity_30": 58.302945}, "trend_signal": 0, "fair_value": 48.667138, "relative_strength": -9.195445, "rate_of_change": 0.11788006923997524, "market_dynamics": -1.123754, "expectation": {"probability": 57.5985, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 55.790001, "high": 57.720001, "low": 55.650002, "close": 57.34, "volume": 0}, "trend_line": 57.622203, "activity_lines": {"activity_5": 56.546607, "activity_10": 57.923745, "activity_20": 58.614527, "activity_30": 58.292745}, "trend_signal": 0, "fair_value": 48.778991, "relative_strength": -9.116358, "rate_of_change": 0.21583320757555868, "market_dynamics": -1.219561, "expectation": {"probability": 58.1223, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 57.900002, "high": 60.09, "low": 56.810001, "close": 59.91, "volume": 0}, "trend_line": 57.821501, "activity_lines": {"activity_5": 57.582245, "activity_10": 58.125611, "activity_20": 58.747639, "activity_30": 58.440344}, "trend_signal": 0, "fair_value": 48.902654, "relative_strength": -10.513691, "rate_of_change": 0.3458701500878036, "market_dynamics": -1.063205, "expectation": {"probability": 56.3099, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 59.259998, "high": 61.200001, "low": 59.259998, "close": 61.200001, "volume": 0}, "trend_line": 58.040666, "activity_lines": {"activity_5": 58.936667, "activity_10": 58.559429, "activity_20": 58.981947, "activity_30": 58.658312}, "trend_signal": 1, "fair_value": 49.033641, "relative_strength": -10.481445, "rate_of_change": 0.37903720278725356, "market_dynamics": -0.810177, "expectation": {"probability": 56.8697, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 60.43, "high": 60.869999, "low": 59.330002, "close": 59.610001, "volume": 0}, "trend_line": 58.192571, "activity_lines": {"activity_5": 59.520001, "activity_10": 58.688986, "activity_20": 59.044461, "activity_30": 58.759559}, "trend_signal": 1, "fair_value": 49.155853, "relative_strength": -9.391735, "rate_of_change": 0.26172166942398506, "market_dynamics": -0.607615, "expectation": {"probability": 56.4565, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 59.619999, "high": 60.0, "low": 58.619999, "close": 59.759998, "volume": 0}, "trend_line": 58.297746, "activity_lines": {"activity_5": 59.866666, "activity_10": 58.857922, "activity_20": 59.111307, "activity_30": 58.860684}, "trend_signal": 1, "fair_value": 49.278908, "relative_strength": -9.451173, "rate_of_change": 0.18073612867181205, "market_dynamics": -0.442247, "expectation": {"probability": 56.8116, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 59.32, "high": 61.59, "low": 58.59, "close": 60.16, "volume": 0}, "trend_line": 58.452068, "activity_lines": {"activity_5": 60.065333, "activity_10": 59.134166, "activity_20": 59.20544, "activity_30": 58.980829}, "trend_signal": 1, "fair_value": 49.404764, "relative_strength": -9.920322, "rate_of_change": 0.2647134933827468, "market_dynamics": -0.367785, "expectation": {"probability": 57.4639, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 60.110001, "high": 60.610001, "low": 59.349998, "close": 59.459999, "volume": 0}, "trend_line": 58.560839, "activity_lines": {"activity_5": 59.842666, "activity_10": 59.314976, "activity_20": 59.2223, "activity_30": 59.045857}, "trend_signal": 1, "fair_value": 49.520847, "relative_strength": -10.302674, "rate_of_change": 0.1860858028154015, "market_dynamics": -0.387716, "expectation": {"probability": 56.5576, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 59.43, "high": 61.709999, "low": 59.310001, "close": 61.689999, "volume": 0}, "trend_line": 58.723052, "activity_lines": {"activity_5": 60.393333, "activity_10": 59.879091, "activity_20": 59.443461, "activity_30": 59.247738}, "trend_signal": 1, "fair_value": 49.654326, "relative_strength": -8.566833, "rate_of_change": 0.27699910515285014, "market_dynamics": -0.225877, "expectation": {"probability": 57.4841, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 62.279999, "high": 62.77, "low": 61.810001, "close": 61.970001, "volume": 0}, "trend_line": 58.897251, "activity_lines": {"activity_5": 61.004666, "activity_10": 60.419454, "activity_20": 59.677337, "activity_30": 59.457219}, "trend_signal": 1, "fair_value": 49.789983, "relative_strength": -10.324029, "rate_of_change": 0.29664500407777583, "market_dynamics": -0.062224, "expectation": {"probability": 58.127, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/51a8e44d-5155-4281-9439-93f99dfca48a/", "share_image": "https://sharemaestro.com/terminal/51a8e44d-5155-4281-9439-93f99dfca48a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}