{"ticker": {"uuid": "51ab3efb-b171-4b69-8f28-2866315b9bb8", "symbol": "ALSRS", "name": "Sirius Media", "exchange": "PAR", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALSRS fell 45.45%, moving from 1.10 to 0.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -56.96 and has softened across the 12-week window. Market Dynamics is -0.08 on the latest week. Expectation is negative at 25.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.60"}, {"label": "12-Week Change", "value": "-45.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 25.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-56.96"}, {"label": "Market Dynamics", "value": "-0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.5, "close": 0.6, "volume": 71401}, "trend_line": 0.796667, "activity_lines": {"activity_5": 0.673333, "activity_10": 0.7, "activity_20": 0.800952, "activity_30": 0.794839}, "trend_signal": 0, "fair_value": 324.164744, "relative_strength": -56.959926, "rate_of_change": -3.2387867363509013, "market_dynamics": -0.084529, "expectation": {"probability": 25.8414, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1350.0, "high": 1690.0, "low": 1280.0, "close": 1640.0, "volume": 1118}, "trend_line": 977.566667, "activity_lines": {"activity_5": 1427.333333, "activity_10": 1453.727273, "activity_20": 1392.047619, "activity_30": 1209.522581}, "trend_signal": 1, "fair_value": 592.150641, "relative_strength": 117.702657, "rate_of_change": 4.377691566936793, "market_dynamics": -0.142373, "expectation": {"probability": 41.2394, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1630.0, "high": 1720.0, "low": 1460.0, "close": 1560.0, "volume": 1316}, "trend_line": 1015.633333, "activity_lines": {"activity_5": 1493.333333, "activity_10": 1451.545455, "activity_20": 1426.890476, "activity_30": 1247.098925}, "trend_signal": 1, "fair_value": 600.278846, "relative_strength": 96.891305, "rate_of_change": 3.8940225035312035, "market_dynamics": -0.173744, "expectation": {"probability": 43.8518, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1575.0, "high": 1575.0, "low": 1205.0, "close": 1235.0, "volume": 1540}, "trend_line": 1043.466667, "activity_lines": {"activity_5": 1426.333333, "activity_10": 1402.272727, "activity_20": 1425.828571, "activity_30": 1261.251613}, "trend_signal": 1, "fair_value": 606.330128, "relative_strength": 57.594537, "rate_of_change": 2.7404904009781967, "market_dynamics": -0.277532, "expectation": {"probability": 43.2208, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1315.0, "high": 1620.0, "low": 1265.0, "close": 1490.0, "volume": 1253}, "trend_line": 1076.433333, "activity_lines": {"activity_5": 1447.333333, "activity_10": 1413.818182, "activity_20": 1445.719048, "activity_30": 1290.060215}, "trend_signal": 1, "fair_value": 613.951923, "relative_strength": 79.683364, "rate_of_change": 3.1593405944418187, "market_dynamics": -0.382451, "expectation": {"probability": 40.9554, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1510.0, "high": 1695.0, "low": 1450.0, "close": 1510.0, "volume": 1178}, "trend_line": 1107.066667, "activity_lines": {"activity_5": 1465.0, "activity_10": 1432.363636, "activity_20": 1462.809524, "activity_30": 1318.032258}, "trend_signal": 1, "fair_value": 621.772436, "relative_strength": 84.893219, "rate_of_change": 2.8458180419427896, "market_dynamics": -0.514139, "expectation": {"probability": 41.7681, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1490.0, "high": 1590.0, "low": 1410.0, "close": 1450.0, "volume": 472}, "trend_line": 1134.4, "activity_lines": {"activity_5": 1452.666667, "activity_10": 1444.090909, "activity_20": 1469.7, "activity_30": 1340.156989}, "trend_signal": 1, "fair_value": 628.823718, "relative_strength": 67.501208, "rate_of_change": 2.468987082238656, "market_dynamics": -0.709336, "expectation": {"probability": 44.2216, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1460.0, "high": 1460.0, "low": 1295.0, "close": 1350.0, "volume": 278}, "trend_line": 1159.433333, "activity_lines": {"activity_5": 1419.666667, "activity_10": 1434.0, "activity_20": 1462.828571, "activity_30": 1354.066667}, "trend_signal": 1, "fair_value": 635.323718, "relative_strength": 51.822464, "rate_of_change": 2.2067465620592257, "market_dynamics": -0.8222, "expectation": {"probability": 43.6231, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1390.0, "high": 1495.0, "low": 1360.0, "close": 1430.0, "volume": 239}, "trend_line": 1185.766667, "activity_lines": {"activity_5": 1427.333333, "activity_10": 1435.545455, "activity_20": 1460.480952, "activity_30": 1371.522581}, "trend_signal": 1, "fair_value": 642.560897, "relative_strength": 56.619764, "rate_of_change": 2.271224506877288, "market_dynamics": -0.86464, "expectation": {"probability": 41.477, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1400.0, "high": 1455.0, "low": 1355.0, "close": 1420.0, "volume": 171}, "trend_line": 1214.3, "activity_lines": {"activity_5": 1418.666667, "activity_10": 1432.545455, "activity_20": 1453.461905, "activity_30": 1386.634409}, "trend_signal": 1, "fair_value": 649.733974, "relative_strength": 55.591031, "rate_of_change": 2.4063193707569326, "market_dynamics": -0.924919, "expectation": {"probability": 43.8225, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1410.0, "high": 1410.0, "low": 1300.0, "close": 1315.0, "volume": 210}, "trend_line": 1239.366667, "activity_lines": {"activity_5": 1379.666667, "activity_10": 1409.0, "activity_20": 1432.361905, "activity_30": 1393.131183}, "trend_signal": 1, "fair_value": 655.983974, "relative_strength": 40.989553, "rate_of_change": 2.064289467182743, "market_dynamics": -0.873624, "expectation": {"probability": 43.2554, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1315.0, "high": 1475.0, "low": 1260.0, "close": 1380.0, "volume": 593}, "trend_line": 1267.433333, "activity_lines": {"activity_5": 1375.333333, "activity_10": 1398.090909, "activity_20": 1420.238095, "activity_30": 1402.204301}, "trend_signal": 1, "fair_value": 660.766026, "relative_strength": 48.613022, "rate_of_change": 2.264597455080655, "market_dynamics": -0.74736, "expectation": {"probability": 41.3894, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1280.0, "high": 1520.0, "low": 1250.0, "close": 1475.0, "volume": 610}, "trend_line": 1299.266667, "activity_lines": {"activity_5": 1407.333333, "activity_10": 1409.181818, "activity_20": 1418.52381, "activity_30": 1415.595699}, "trend_signal": 1, "fair_value": 666.746795, "relative_strength": 54.231426, "rate_of_change": 2.5116377462356163, "market_dynamics": -0.631005, "expectation": {"probability": 42.1256, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1450.0, "high": 1620.0, "low": 1380.0, "close": 1535.0, "volume": 1071}, "trend_line": 1332.6, "activity_lines": {"activity_5": 1451.0, "activity_10": 1432.727273, "activity_20": 1426.071429, "activity_30": 1430.804301}, "trend_signal": 1, "fair_value": 673.560897, "relative_strength": 55.719, "rate_of_change": 2.565549771007849, "market_dynamics": -0.398624, "expectation": {"probability": 43.3301, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1530.0, "high": 1650.0, "low": 1460.0, "close": 1505.0, "volume": 1060}, "trend_line": 1366.033333, "activity_lines": {"activity_5": 1477.666667, "activity_10": 1445.363636, "activity_20": 1433.119048, "activity_30": 1441.926882}, "trend_signal": 1, "fair_value": 680.451923, "relative_strength": 50.844987, "rate_of_change": 2.5088798589224206, "market_dynamics": -0.239087, "expectation": {"probability": 45.6606, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1505.0, "high": 1560.0, "low": 1190.0, "close": 1190.0, "volume": 1248}, "trend_line": 1386.766667, "activity_lines": {"activity_5": 1393.666667, "activity_10": 1400.454545, "activity_20": 1410.97619, "activity_30": 1430.569892}, "trend_signal": 1, "fair_value": 684.939103, "relative_strength": 15.476422, "rate_of_change": 1.5177765797608112, "market_dynamics": -0.393329, "expectation": {"probability": 45.6228, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1050.0, "high": 1280.0, "low": 862.0, "close": 1195.0, "volume": 2616}, "trend_line": 1407.933333, "activity_lines": {"activity_5": 1319.666667, "activity_10": 1362.272727, "activity_20": 1391.904762, "activity_30": 1418.197849}, "trend_signal": 0, "fair_value": 689.842949, "relative_strength": 17.437688, "rate_of_change": 1.526332187215735, "market_dynamics": -0.548027, "expectation": {"probability": 40.904, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1205.0, "high": 1300.0, "low": 984.0, "close": 1050.0, "volume": 1360}, "trend_line": 1419.6, "activity_lines": {"activity_5": 1209.666667, "activity_10": 1302.363636, "activity_20": 1359.285714, "activity_30": 1395.105376}, "trend_signal": 0, "fair_value": 693.176282, "relative_strength": 2.746643, "rate_of_change": 0.8286377434605394, "market_dynamics": -0.85464, "expectation": {"probability": 46.7172, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1030.0, "high": 1170.0, "low": 942.0, "close": 1110.0, "volume": 756}, "trend_line": 1434.966667, "activity_lines": {"activity_5": 1148.0, "activity_10": 1258.818182, "activity_20": 1333.047619, "activity_30": 1375.131183}, "trend_signal": 0, "fair_value": 696.855769, "relative_strength": 8.363215, "rate_of_change": 1.082464567483799, "market_dynamics": -1.169937, "expectation": {"probability": 40.8573, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1130.0, "high": 1140.0, "low": 964.0, "close": 978.0, "volume": 224}, "trend_line": 1448.8, "activity_lines": {"activity_5": 1070.666667, "activity_10": 1197.090909, "activity_20": 1295.047619, "activity_30": 1345.649462}, "trend_signal": 0, "fair_value": 699.86859, "relative_strength": -4.811323, "rate_of_change": 0.9640177237650106, "market_dynamics": -1.300665, "expectation": {"probability": 45.3679, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 972.0, "high": 1030.0, "low": 874.0, "close": 930.0, "volume": 469}, "trend_line": 1416.466667, "activity_lines": {"activity_5": 1012.466667, "activity_10": 1134.672727, "activity_20": 1254.2, "activity_30": 1312.178495}, "trend_signal": 0, "fair_value": 702.240385, "relative_strength": -7.991886, "rate_of_change": -2.2317319850911126, "market_dynamics": -1.456029, "expectation": {"probability": 44.8691, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 958.0, "high": 962.0, "low": 666.0, "close": 788.0, "volume": 650}, "trend_line": 1387.2, "activity_lines": {"activity_5": 924.266667, "activity_10": 1053.436364, "activity_20": 1201.87619, "activity_30": 1271.632258}, "trend_signal": 0, "fair_value": 704.227564, "relative_strength": -22.422692, "rate_of_change": -2.0661740711474064, "market_dynamics": -1.580307, "expectation": {"probability": 44.1525, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 800.0, "high": 824.0, "low": 614.0, "close": 782.0, "volume": 1157}, "trend_line": 1339.266667, "activity_lines": {"activity_5": 861.2, "activity_10": 981.872727, "activity_20": 1153.038095, "activity_30": 1232.587097}, "trend_signal": 0, "fair_value": 706.394231, "relative_strength": -26.26719, "rate_of_change": -3.4554017445213336, "market_dynamics": -1.595605, "expectation": {"probability": 43.4584, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 800.0, "high": 948.0, "low": 726.0, "close": 854.0, "volume": 636}, "trend_line": 1300.066667, "activity_lines": {"activity_5": 840.0, "activity_10": 936.0, "activity_20": 1114.761905, "activity_30": 1201.27957}, "trend_signal": 0, "fair_value": 708.721154, "relative_strength": -20.053617, "rate_of_change": -2.9269749606931748, "market_dynamics": -1.541616, "expectation": {"probability": 42.582, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 860.0, "high": 908.0, "low": 774.0, "close": 820.0, "volume": 269}, "trend_line": 1271.566667, "activity_lines": {"activity_5": 824.533333, "activity_10": 896.327273, "activity_20": 1075.061905, "activity_30": 1170.307527}, "trend_signal": 0, "fair_value": 710.708333, "relative_strength": -25.71598, "rate_of_change": -2.192195271475259, "market_dynamics": -1.505061, "expectation": {"probability": 43.6578, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 820.0, "high": 832.0, "low": 756.0, "close": 800.0, "volume": 139}, "trend_line": 1240.4, "activity_lines": {"activity_5": 812.933333, "activity_10": 865.472727, "activity_20": 1036.647619, "activity_30": 1139.883871}, "trend_signal": 0, "fair_value": 712.298077, "relative_strength": -28.564092, "rate_of_change": -2.4510446686630516, "market_dynamics": -1.472456, "expectation": {"probability": 43.1068, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 830.0, "high": 938.0, "low": 788.0, "close": 880.0, "volume": 361}, "trend_line": 1228.066667, "activity_lines": {"activity_5": 836.666667, "activity_10": 856.254545, "activity_20": 1009.233333, "activity_30": 1116.632258}, "trend_signal": 0, "fair_value": 713.721154, "relative_strength": -22.43299, "rate_of_change": -0.9943028861657561, "market_dynamics": -1.458604, "expectation": {"probability": 42.1158, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 880.0, "high": 880.0, "low": 684.0, "close": 686.0, "volume": 397}, "trend_line": 1211.266667, "activity_lines": {"activity_5": 789.6, "activity_10": 817.490909, "activity_20": 966.057143, "activity_30": 1081.660215}, "trend_signal": 0, "fair_value": 714.541667, "relative_strength": -41.001685, "rate_of_change": -1.3680039082112758, "market_dynamics": -1.519904, "expectation": {"probability": 44.1191, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 728.0, "high": 728.0, "low": 600.0, "close": 640.0, "volume": 399}, "trend_line": 1189.933333, "activity_lines": {"activity_5": 733.6, "activity_10": 776.981818, "activity_20": 921.661905, "activity_30": 1044.804301}, "trend_signal": 0, "fair_value": 715.11859, "relative_strength": -45.376578, "rate_of_change": -1.7612417299352752, "market_dynamics": -1.583865, "expectation": {"probability": 43.6504, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 670.0, "high": 834.0, "low": 622.0, "close": 694.0, "volume": 601}, "trend_line": 1168.4, "activity_lines": {"activity_5": 709.866667, "activity_10": 754.836364, "activity_20": 886.171429, "activity_30": 1012.808602}, "trend_signal": 0, "fair_value": 715.63141, "relative_strength": -40.544987, "rate_of_change": -1.8096251615803638, "market_dynamics": -1.530432, "expectation": {"probability": 41.11, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 700.0, "high": 794.0, "low": 660.0, "close": 764.0, "volume": 518}, "trend_line": 1148.533333, "activity_lines": {"activity_5": 717.866667, "activity_10": 750.581818, "activity_20": 860.804762, "activity_30": 986.71828}, "trend_signal": 0, "fair_value": 716.682692, "relative_strength": -34.345446, "rate_of_change": -1.700330965422801, "market_dynamics": -1.352741, "expectation": {"probability": 42.3753, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 766.0, "high": 840.0, "low": 740.0, "close": 780.0, "volume": 949}, "trend_line": 1119.866667, "activity_lines": {"activity_5": 733.6, "activity_10": 752.254545, "activity_20": 839.585714, "activity_30": 962.941935}, "trend_signal": 0, "fair_value": 716.054487, "relative_strength": -32.058066, "rate_of_change": -2.495936789672614, "market_dynamics": -0.88223, "expectation": {"probability": 43.1051, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 780.0, "high": 810.0, "low": 722.0, "close": 770.0, "volume": 600}, "trend_line": 1093.533333, "activity_lines": {"activity_5": 752.666667, "activity_10": 752.254545, "activity_20": 820.271429, "activity_30": 940.369892}, "trend_signal": 0, "fair_value": 716.182692, "relative_strength": -33.518441, "rate_of_change": -2.351470471975386, "market_dynamics": -0.459467, "expectation": {"probability": 44.1778, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 740.0, "high": 778.0, "low": 696.0, "close": 734.0, "volume": 426}, "trend_line": 1076.833333, "activity_lines": {"activity_5": 754.133333, "activity_10": 745.927273, "activity_20": 800.885714, "activity_30": 917.174194}, "trend_signal": 0, "fair_value": 716.233974, "relative_strength": -36.002684, "rate_of_change": -1.527159666380288, "market_dynamics": -0.140737, "expectation": {"probability": 43.6731, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 744.0, "high": 744.0, "low": 670.0, "close": 704.0, "volume": 235}, "trend_line": 1050.633333, "activity_lines": {"activity_5": 739.333333, "activity_10": 736.327273, "activity_20": 782.457143, "activity_30": 893.12043}, "trend_signal": 0, "fair_value": 716.798077, "relative_strength": -40.867483, "rate_of_change": -2.433059898601787, "market_dynamics": -0.00181, "expectation": {"probability": 44.0807, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 720.0, "high": 758.0, "low": 666.0, "close": 736.0, "volume": 354}, "trend_line": 1024.833333, "activity_lines": {"activity_5": 734.533333, "activity_10": 734.654545, "activity_20": 770.890476, "activity_30": 872.821505}, "trend_signal": 0, "fair_value": 717.054487, "relative_strength": -38.01431, "rate_of_change": -2.4556616651720065, "market_dynamics": 0.006887, "expectation": {"probability": 39.6624, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 750.0, "high": 780.0, "low": 682.0, "close": 712.0, "volume": 751}, "trend_line": 1000.233333, "activity_lines": {"activity_5": 723.6, "activity_10": 729.781818, "activity_20": 759.2, "activity_30": 852.63871}, "trend_signal": 0, "fair_value": 717.298077, "relative_strength": -40.634533, "rate_of_change": -2.400390308147795, "market_dynamics": 0.136859, "expectation": {"probability": 43.613, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 720.0, "high": 750.0, "low": 672.0, "close": 680.0, "volume": 856}, "trend_line": 977.9, "activity_lines": {"activity_5": 706.533333, "activity_10": 722.145455, "activity_20": 746.761905, "activity_30": 831.978495}, "trend_signal": 0, "fair_value": 716.798077, "relative_strength": -44.253258, "rate_of_change": -2.2328123112049933, "market_dynamics": 0.222674, "expectation": {"probability": 43.1604, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 674.0, "high": 720.0, "low": 630.0, "close": 672.0, "volume": 699}, "trend_line": 952.633333, "activity_lines": {"activity_5": 692.8, "activity_10": 713.163636, "activity_20": 735.32381, "activity_30": 812.243011}, "trend_signal": 0, "fair_value": 716.695513, "relative_strength": -46.324068, "rate_of_change": -2.5837679721852935, "market_dynamics": 0.309023, "expectation": {"probability": 42.5384, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 688.0, "high": 736.0, "low": 548.0, "close": 598.0, "volume": 1524}, "trend_line": 925.233333, "activity_lines": {"activity_5": 658.533333, "activity_10": 690.145455, "activity_20": 718.92381, "activity_30": 789.363441}, "trend_signal": 0, "fair_value": 716.221154, "relative_strength": -51.922058, "rate_of_change": -2.876237797990213, "market_dynamics": 0.299087, "expectation": {"probability": 41.934, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 590.0, "high": 652.0, "low": 568.0, "close": 632.0, "volume": 435}, "trend_line": 902.466667, "activity_lines": {"activity_5": 642.666667, "activity_10": 675.054545, "activity_20": 707.571429, "activity_30": 770.445161}, "trend_signal": 0, "fair_value": 715.592949, "relative_strength": -49.713647, "rate_of_change": -2.460640487970831, "market_dynamics": 0.0983, "expectation": {"probability": 40.0461, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 638.0, "high": 638.0, "low": 520.0, "close": 588.0, "volume": 695}, "trend_line": 876.066667, "activity_lines": {"activity_5": 619.066667, "activity_10": 654.363636, "activity_20": 693.447619, "activity_30": 750.156989}, "trend_signal": 0, "fair_value": 714.977564, "relative_strength": -53.943416, "rate_of_change": -2.925315800057131, "market_dynamics": -0.002019, "expectation": {"probability": 43.1714, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 600.0, "high": 600.0, "low": 524.0, "close": 540.0, "volume": 132}, "trend_line": 844.9, "activity_lines": {"activity_5": 587.733333, "activity_10": 628.436364, "activity_20": 675.704762, "activity_30": 728.475269}, "trend_signal": 0, "fair_value": 714.054487, "relative_strength": -56.545239, "rate_of_change": -3.557567953900941, "market_dynamics": -0.221303, "expectation": {"probability": 42.7984, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 546.0, "high": 660.0, "low": 494.0, "close": 654.0, "volume": 934}, "trend_line": 815.533333, "activity_lines": {"activity_5": 603.733333, "activity_10": 627.418182, "activity_20": 669.971429, "activity_30": 716.15914}, "trend_signal": 0, "fair_value": 713.951923, "relative_strength": -46.723568, "rate_of_change": -3.4757565392354133, "market_dynamics": -0.142505, "expectation": {"probability": 40.7579, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 650.0, "high": 660.0, "low": 620.0, "close": 633.0, "volume": 260}, "trend_line": 786.466667, "activity_lines": {"activity_5": 613.933333, "activity_10": 624.036364, "activity_20": 663.190476, "activity_30": 704.382796}, "trend_signal": 0, "fair_value": 713.842949, "relative_strength": -45.949676, "rate_of_change": -3.5641297325121037, "market_dynamics": -0.145853, "expectation": {"probability": 42.9775, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 616.0, "high": 657.0, "low": 546.0, "close": 628.0, "volume": 747}, "trend_line": 767.733333, "activity_lines": {"activity_5": 620.133333, "activity_10": 621.036364, "activity_20": 656.82381, "activity_30": 694.15914}, "trend_signal": 0, "fair_value": 713.798077, "relative_strength": -44.634747, "rate_of_change": -2.381961599397322, "market_dynamics": -0.105068, "expectation": {"probability": 42.5338, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 601.0, "high": 639.0, "low": 561.0, "close": 579.0, "volume": 319}, "trend_line": 747.2, "activity_lines": {"activity_5": 610.266667, "activity_10": 611.090909, "activity_20": 646.609524, "activity_30": 681.982796}, "trend_signal": 0, "fair_value": 713.266026, "relative_strength": -47.976317, "rate_of_change": -2.674539728497104, "market_dynamics": -0.046071, "expectation": {"probability": 42.0165, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 562.0, "high": 660.0, "low": 562.0, "close": 644.0, "volume": 638}, "trend_line": 733.666667, "activity_lines": {"activity_5": 622.666667, "activity_10": 615.381818, "activity_20": 644.019048, "activity_30": 675.324731}, "trend_signal": 0, "fair_value": 712.907051, "relative_strength": -41.371869, "rate_of_change": -1.8112062366167136, "market_dynamics": 0.064652, "expectation": {"probability": 39.1955, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 516.0, "high": 650.0, "low": 512.0, "close": 594.0, "volume": 790}, "trend_line": 716.466667, "activity_lines": {"activity_5": 611.466667, "activity_10": 611.236364, "activity_20": 636.866667, "activity_30": 666.313978}, "trend_signal": 0, "fair_value": 712.528846, "relative_strength": -44.298083, "rate_of_change": -2.3443889130647846, "market_dynamics": 0.32694, "expectation": {"probability": 41.2226, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 594.0, "high": 594.0, "low": 436.0, "close": 436.0, "volume": 619}, "trend_line": 698.4, "activity_lines": {"activity_5": 551.6, "activity_10": 579.781818, "activity_20": 614.885714, "activity_30": 648.219355}, "trend_signal": 0, "fair_value": 711.349359, "relative_strength": -59.795702, "rate_of_change": -2.521633989708003, "market_dynamics": 0.187634, "expectation": {"probability": 40.3949, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 430.0, "high": 509.0, "low": 416.0, "close": 457.0, "volume": 821}, "trend_line": 682.633333, "activity_lines": {"activity_5": 511.866667, "activity_10": 555.090909, "activity_20": 596.133333, "activity_30": 632.645161}, "trend_signal": 0, "fair_value": 710.266026, "relative_strength": -56.870566, "rate_of_change": -2.257541093928978, "market_dynamics": 0.166607, "expectation": {"probability": 38.391, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 441.0, "high": 478.0, "low": 370.0, "close": 440.0, "volume": 745}, "trend_line": 671.033333, "activity_lines": {"activity_5": 477.866667, "activity_10": 530.490909, "activity_20": 577.22381, "activity_30": 616.991398}, "trend_signal": 0, "fair_value": 709.054487, "relative_strength": -57.287879, "rate_of_change": -1.6993017245467594, "market_dynamics": -0.250083, "expectation": {"probability": 41.2165, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 465.5, "high": 465.5, "low": 353.0, "close": 370.0, "volume": 980}, "trend_line": 657.3, "activity_lines": {"activity_5": 429.8, "activity_10": 495.854545, "activity_20": 553.266667, "activity_30": 597.569892}, "trend_signal": 0, "fair_value": 707.407051, "relative_strength": -62.833613, "rate_of_change": -2.04659475537559, "market_dynamics": -0.669678, "expectation": {"probability": 41.3101, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 370.0, "high": 392.0, "low": 312.0, "close": 316.0, "volume": 1032}, "trend_line": 639.366667, "activity_lines": {"activity_5": 382.0, "activity_10": 454.490909, "activity_20": 526.071429, "activity_30": 575.550538}, "trend_signal": 0, "fair_value": 705.413462, "relative_strength": -67.346114, "rate_of_change": -2.728333029058261, "market_dynamics": -0.778987, "expectation": {"probability": 41.1698, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 310.0, "high": 341.0, "low": 300.0, "close": 308.0, "volume": 419}, "trend_line": 622.3, "activity_lines": {"activity_5": 350.066667, "activity_10": 417.818182, "activity_20": 500.104762, "activity_30": 554.172043}, "trend_signal": 0, "fair_value": 703.413462, "relative_strength": -65.114638, "rate_of_change": -2.6693082202860685, "market_dynamics": -1.046348, "expectation": {"probability": 41.1078, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 302.0, "high": 313.5, "low": 184.0, "close": 199.600006, "volume": 1127}, "trend_line": 602.286667, "activity_lines": {"activity_5": 290.533335, "activity_10": 367.345456, "activity_20": 465.700001, "activity_30": 526.901076}, "trend_signal": 0, "fair_value": 700.942949, "relative_strength": -77.219339, "rate_of_change": -3.2160265145428233, "market_dynamics": -1.169779, "expectation": {"probability": 40.8578, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 190.199997, "high": 231.0, "low": 184.0, "close": 204.5, "volume": 687}, "trend_line": 579.77, "activity_lines": {"activity_5": 249.793335, "activity_10": 325.552728, "activity_20": 434.316191, "activity_30": 501.23742}, "trend_signal": 0, "fair_value": 698.215385, "relative_strength": -75.480218, "rate_of_change": -3.7385298784972085, "market_dynamics": -1.292567, "expectation": {"probability": 38.2987, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 220.0, "high": 390.0, "low": 192.0, "close": 199.0, "volume": 6129}, "trend_line": 563.536667, "activity_lines": {"activity_5": 222.920001, "activity_10": 289.569092, "activity_20": 404.825239, "activity_30": 476.671613}, "trend_signal": 0, "fair_value": 695.414103, "relative_strength": -75.977425, "rate_of_change": -2.7999608465425974, "market_dynamics": -1.343979, "expectation": {"probability": 40.0972, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 194.0, "high": 194.0, "low": 142.199997, "close": 165.0, "volume": 2775}, "trend_line": 547.703334, "activity_lines": {"activity_5": 196.113334, "activity_10": 255.494546, "activity_20": 374.386667, "activity_30": 450.95957}, "trend_signal": 0, "fair_value": 692.394872, "relative_strength": -79.569327, "rate_of_change": -2.809636697517666, "market_dynamics": -1.263939, "expectation": {"probability": 40.0373, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 165.199997, "high": 165.199997, "low": 96.0, "close": 103.199997, "volume": 2180}, "trend_line": 528.01, "activity_lines": {"activity_5": 158.773333, "activity_10": 217.983636, "activity_20": 340.476667, "activity_30": 422.281936}, "trend_signal": 0, "fair_value": 689.05, "relative_strength": -86.482107, "rate_of_change": -3.595620617492909, "market_dynamics": -1.301276, "expectation": {"probability": 39.7914, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 100.599998, "high": 105.0, "low": 60.0, "close": 75.0, "volume": 2296}, "trend_line": 505.043333, "activity_lines": {"activity_5": 125.686666, "activity_10": 181.396364, "activity_20": 306.237143, "activity_30": 393.055484}, "trend_signal": 0, "fair_value": 685.338462, "relative_strength": -89.803091, "rate_of_change": -4.349665157856854, "market_dynamics": -1.287231, "expectation": {"probability": 38.8414, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 75.0, "high": 150.0, "low": 66.699997, "close": 75.099998, "volume": 6167}, "trend_line": 481.546667, "activity_lines": {"activity_5": 100.939999, "activity_10": 151.772727, "activity_20": 274.659524, "activity_30": 365.317204}, "trend_signal": 0, "fair_value": 681.492949, "relative_strength": -89.018485, "rate_of_change": -4.652405935234869, "market_dynamics": -1.309812, "expectation": {"probability": 36.392, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 83.0, "high": 83.0, "low": 60.200001, "close": 66.0, "volume": 1523}, "trend_line": 458.08, "activity_lines": {"activity_5": 81.786666, "activity_10": 127.129091, "activity_20": 244.657619, "activity_30": 338.507742}, "trend_signal": 0, "fair_value": 677.685256, "relative_strength": -90.027033, "rate_of_change": -4.873186465227892, "market_dynamics": -1.385054, "expectation": {"probability": 38.9012, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 65.900002, "high": 66.900002, "low": 60.0, "close": 60.0, "volume": 391}, "trend_line": 435.613333, "activity_lines": {"activity_5": 69.499999, "activity_10": 106.921818, "activity_20": 216.341429, "activity_30": 312.825161}, "trend_signal": 0, "fair_value": 673.967308, "relative_strength": -90.793757, "rate_of_change": -4.904529121550815, "market_dynamics": -1.45334, "expectation": {"probability": 38.6456, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 63.799999, "high": 79.0, "low": 50.0, "close": 74.0, "volume": 5480}, "trend_line": 414.613333, "activity_lines": {"activity_5": 68.88, "activity_10": 93.914545, "activity_20": 192.187143, "activity_30": 289.495269}, "trend_signal": 0, "fair_value": 670.082692, "relative_strength": -88.338494, "rate_of_change": -4.820789082688615, "market_dynamics": -1.374379, "expectation": {"probability": 36.487, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 77.0, "high": 78.0, "low": 48.0, "close": 50.0, "volume": 3972}, "trend_line": 391.746667, "activity_lines": {"activity_5": 62.206667, "activity_10": 80.798181, "activity_20": 168.409048, "activity_30": 265.971828}, "trend_signal": 0, "fair_value": 666.255769, "relative_strength": -91.792134, "rate_of_change": -5.515178644773589, "market_dynamics": -1.332853, "expectation": {"probability": 38.4113, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.0, "high": 50.0, "low": 31.200001, "close": 43.799999, "volume": 1655}, "trend_line": 369.473333, "activity_lines": {"activity_5": 55.133333, "activity_10": 69.274545, "activity_20": 146.792857, "activity_30": 243.523656}, "trend_signal": 0, "fair_value": 662.350641, "relative_strength": -92.155901, "rate_of_change": -5.685647352297697, "market_dynamics": -1.205405, "expectation": {"probability": 37.6717, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.0, "high": 52.0, "low": 33.599998, "close": 34.5, "volume": 4385}, "trend_line": 347.956667, "activity_lines": {"activity_5": 47.046666, "activity_10": 58.981818, "activity_20": 126.839524, "activity_30": 221.912473}, "trend_signal": 0, "fair_value": 658.687179, "relative_strength": -93.663568, "rate_of_change": -5.82360459557173, "market_dynamics": -0.899501, "expectation": {"probability": 37.5495, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.0, "high": 39.900002, "low": 25.9, "close": 30.0, "volume": 7354}, "trend_line": 326.556667, "activity_lines": {"activity_5": 39.56, "activity_10": 50.861818, "activity_20": 109.36, "activity_30": 201.39914}, "trend_signal": 0, "fair_value": 655.289744, "relative_strength": -94.270557, "rate_of_change": -6.150191109860234, "market_dynamics": -0.629748, "expectation": {"probability": 37.2486, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.0, "high": 31.0, "low": 25.9, "close": 30.0, "volume": 1792}, "trend_line": 307.623333, "activity_lines": {"activity_5": 34.073333, "activity_10": 45.196363, "activity_20": 94.56619, "activity_30": 182.266452}, "trend_signal": 0, "fair_value": 651.558974, "relative_strength": -94.258259, "rate_of_change": -5.79787090979833, "market_dynamics": -0.417687, "expectation": {"probability": 35.4906, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.1, "high": 36.900002, "low": 28.5, "close": 30.0, "volume": 1988}, "trend_line": 287.556667, "activity_lines": {"activity_5": 31.52, "activity_10": 40.861818, "activity_20": 81.705714, "activity_30": 164.355269}, "trend_signal": 0, "fair_value": 647.94359, "relative_strength": -93.79489, "rate_of_change": -6.523128725089262, "market_dynamics": -0.187101, "expectation": {"probability": 35.4314, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.0, "high": 32.0, "low": 26.0, "close": 27.4, "volume": 1423}, "trend_line": 268.87, "activity_lines": {"activity_5": 29.433333, "activity_10": 36.872727, "activity_20": 70.630952, "activity_30": 147.570968}, "trend_signal": 0, "fair_value": 644.337179, "relative_strength": -94.120061, "rate_of_change": -6.4984294034817145, "market_dynamics": -0.098728, "expectation": {"probability": 36.3019, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.0, "high": 28.799999, "low": 22.200001, "close": 24.200001, "volume": 1352}, "trend_line": 251.676667, "activity_lines": {"activity_5": 27.373334, "activity_10": 33.169091, "activity_20": 61.21619, "activity_30": 131.785806}, "trend_signal": 0, "fair_value": 640.716667, "relative_strength": -94.60596, "rate_of_change": -6.39466396399747, "market_dynamics": -0.08898, "expectation": {"probability": 36.3148, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.299999, "high": 24.9, "low": 20.0, "close": 21.9, "volume": 924}, "trend_line": 230.606667, "activity_lines": {"activity_5": 25.233334, "activity_10": 29.807273, "activity_20": 53.229048, "activity_30": 116.961505}, "trend_signal": 0, "fair_value": 637.472436, "relative_strength": -94.85357, "rate_of_change": -8.371852762973859, "market_dynamics": 0.013577, "expectation": {"probability": 35.7774, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.0, "high": 22.9, "low": 19.4, "close": 19.9, "volume": 1439}, "trend_line": 210.17, "activity_lines": {"activity_5": 22.966667, "activity_10": 26.774546, "activity_20": 46.451905, "activity_30": 103.367527}, "trend_signal": 0, "fair_value": 634.196154, "relative_strength": -95.087527, "rate_of_change": -8.862131900115447, "market_dynamics": 0.138231, "expectation": {"probability": 35.0038, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.6, "high": 27.9, "low": 11.0, "close": 18.200001, "volume": 9881}, "trend_line": 189.843333, "activity_lines": {"activity_5": 20.806667, "activity_10": 24.416364, "activity_20": 40.884762, "activity_30": 90.982366}, "trend_signal": 0, "fair_value": 630.902564, "relative_strength": -95.266363, "rate_of_change": -9.671535899509914, "market_dynamics": 0.385931, "expectation": {"probability": 34.1705, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.0, "high": 46.0, "low": 10.6, "close": 14.2, "volume": 44817}, "trend_line": 171.016667, "activity_lines": {"activity_5": 18.1, "activity_10": 21.909091, "activity_20": 35.800476, "activity_30": 79.650538}, "trend_signal": 0, "fair_value": 627.538462, "relative_strength": -96.112691, "rate_of_change": -9.916948729508446, "market_dynamics": 0.621095, "expectation": {"probability": 33.346, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.2, "high": 18.6, "low": 11.7, "close": 15.0, "volume": 11526}, "trend_line": 150.05, "activity_lines": {"activity_5": 16.54, "activity_10": 20.085455, "activity_20": 31.698571, "activity_30": 69.584946}, "trend_signal": 0, "fair_value": 624.496795, "relative_strength": -95.708648, "rate_of_change": -12.260013814910801, "market_dynamics": 0.767756, "expectation": {"probability": 32.1684, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.0, "high": 15.2, "low": 12.2, "close": 14.5, "volume": 6633}, "trend_line": 130.733333, "activity_lines": {"activity_5": 15.426667, "activity_10": 18.525455, "activity_20": 28.425238, "activity_30": 60.839785}, "trend_signal": 0, "fair_value": 621.682692, "relative_strength": -95.635068, "rate_of_change": -12.873486837720774, "market_dynamics": 0.715807, "expectation": {"probability": 34.1491, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.4, "high": 19.4, "low": 12.2, "close": 14.0, "volume": 15096}, "trend_line": 116.666667, "activity_lines": {"activity_5": 14.64, "activity_10": 17.156364, "activity_20": 25.820952, "activity_30": 53.308602}, "trend_signal": 0, "fair_value": 618.705128, "relative_strength": -95.734953, "rate_of_change": -10.759815937684374, "market_dynamics": 0.601862, "expectation": {"probability": 33.2958, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.7, "high": 14.4, "low": 12.0, "close": 13.4, "volume": 4309}, "trend_line": 101.88, "activity_lines": {"activity_5": 14.046667, "activity_10": 15.969091, "activity_20": 23.584286, "activity_30": 46.646237}, "trend_signal": 0, "fair_value": 615.778205, "relative_strength": -95.755975, "rate_of_change": -12.674285963787762, "market_dynamics": 0.438143, "expectation": {"probability": 33.2333, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.2, "high": 13.3, "low": 11.5, "close": 12.7, "volume": 1101}, "trend_line": 87.636667, "activity_lines": {"activity_5": 13.54, "activity_10": 14.956364, "activity_20": 21.574286, "activity_30": 40.892688}, "trend_signal": 0, "fair_value": 613.000641, "relative_strength": -95.729638, "rate_of_change": -13.980499607381228, "market_dynamics": 0.322845, "expectation": {"probability": 33.1711, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.7, "high": 12.7, "low": 11.7, "close": 12.5, "volume": 836}, "trend_line": 75.72, "activity_lines": {"activity_5": 13.066667, "activity_10": 14.174546, "activity_20": 19.842381, "activity_30": 36.045161}, "trend_signal": 0, "fair_value": 610.436538, "relative_strength": -95.638818, "rate_of_change": -13.59780946484421, "market_dynamics": 0.385894, "expectation": {"probability": 32.9223, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.6, "high": 15.0, "low": 11.5, "close": 12.2, "volume": 2261}, "trend_line": 65.593333, "activity_lines": {"activity_5": 12.66, "activity_10": 13.550909, "activity_20": 18.336667, "activity_30": 31.947097}, "trend_signal": 0, "fair_value": 607.777564, "relative_strength": -95.46946, "rate_of_change": -13.37383386159535, "market_dynamics": 0.403789, "expectation": {"probability": 32.0179, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.0, "high": 13.6, "low": 11.6, "close": 12.0, "volume": 3291}, "trend_line": 55.726667, "activity_lines": {"activity_5": 12.34, "activity_10": 13.067273, "activity_20": 17.039524, "activity_30": 28.489462}, "trend_signal": 0, "fair_value": 605.130128, "relative_strength": -95.389534, "rate_of_change": -15.042178143318319, "market_dynamics": 0.466291, "expectation": {"probability": 31.9584, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.0, "high": 12.8, "low": 11.5, "close": 12.0, "volume": 3862}, "trend_line": 49.473333, "activity_lines": {"activity_5": 12.153333, "activity_10": 12.727273, "activity_20": 16.037619, "activity_30": 25.668387}, "trend_signal": 0, "fair_value": 602.771154, "relative_strength": -95.303462, "rate_of_change": -11.221439100242621, "market_dynamics": 0.54, "expectation": {"probability": 30.8287, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.0, "high": 15.0, "low": 11.2, "close": 12.0, "volume": 11100}, "trend_line": 43.056667, "activity_lines": {"activity_5": 12.06, "activity_10": 12.5, "activity_20": 15.216667, "activity_30": 23.250753}, "trend_signal": 0, "fair_value": 600.742308, "relative_strength": -95.178779, "rate_of_change": -12.969948881349877, "market_dynamics": 0.633952, "expectation": {"probability": 30.9769, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.7, "high": 13.5, "low": 10.8, "close": 11.6, "volume": 9142}, "trend_line": 36.81, "activity_lines": {"activity_5": 11.88, "activity_10": 12.24, "activity_20": 14.509048, "activity_30": 21.22129}, "trend_signal": 0, "fair_value": 598.396795, "relative_strength": -95.064031, "rate_of_change": -14.508013358302899, "market_dynamics": 0.698145, "expectation": {"probability": 30.8204, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.7, "high": 12.0, "low": 8.1, "close": 9.9, "volume": 7258}, "trend_line": 31.64, "activity_lines": {"activity_5": 11.193333, "activity_10": 11.732727, "activity_20": 13.748571, "activity_30": 19.485161}, "trend_signal": 0, "fair_value": 596.309615, "relative_strength": -95.532503, "rate_of_change": -14.045096441184466, "market_dynamics": 0.735816, "expectation": {"probability": 30.6356, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.9, "high": 11.5, "low": 7.0, "close": 9.1, "volume": 12841}, "trend_line": 28.503333, "activity_lines": {"activity_5": 10.393333, "activity_10": 11.163636, "activity_20": 13.007619, "activity_30": 18.030968}, "trend_signal": 0, "fair_value": 593.752564, "relative_strength": -95.742088, "rate_of_change": -9.913612515802779, "market_dynamics": 0.791814, "expectation": {"probability": 29.7496, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.1, "high": 18.1, "low": 8.1, "close": 15.8, "volume": 117068}, "trend_line": 26.53, "activity_lines": {"activity_5": 12.02, "activity_10": 11.901818, "activity_20": 13.004286, "activity_30": 17.211398}, "trend_signal": 0, "fair_value": 591.70641, "relative_strength": -92.106627, "rate_of_change": -6.923165792575907, "market_dynamics": 0.983422, "expectation": {"probability": 29.2835, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.799999, "high": 21.5, "low": 14.6, "close": 15.9, "volume": 174399}, "trend_line": 24.556667, "activity_lines": {"activity_5": 13.426667, "activity_10": 12.614545, "activity_20": 13.078095, "activity_30": 16.525591}, "trend_signal": 0, "fair_value": 589.487821, "relative_strength": -91.527407, "rate_of_change": -7.4381191104410105, "market_dynamics": 1.178725, "expectation": {"probability": 29.4782, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.0, "high": 16.299999, "low": 8.6, "close": 9.2, "volume": 85915}, "trend_line": 22.663333, "activity_lines": {"activity_5": 12.34, "activity_10": 12.050909, "activity_20": 12.568571, "activity_30": 15.534839}, "trend_signal": 0, "fair_value": 587.290385, "relative_strength": -94.765549, "rate_of_change": -7.710060978552176, "market_dynamics": 1.292509, "expectation": {"probability": 30.7213, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.2, "high": 14.8, "low": 8.5, "close": 9.2, "volume": 85119}, "trend_line": 20.97, "activity_lines": {"activity_5": 11.413333, "activity_10": 11.547273, "activity_20": 12.130476, "activity_30": 14.666237}, "trend_signal": 0, "fair_value": 585.269231, "relative_strength": -94.349378, "rate_of_change": -7.471685651885372, "market_dynamics": 1.366298, "expectation": {"probability": 29.9285, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.0, "high": 9.7, "low": 7.8, "close": 8.4, "volume": 48978}, "trend_line": 18.783333, "activity_lines": {"activity_5": 10.266667, "activity_10": 10.952727, "activity_20": 11.676667, "activity_30": 13.855269}, "trend_signal": 0, "fair_value": 582.938462, "relative_strength": -94.510779, "rate_of_change": -10.427596566523606, "market_dynamics": 1.188942, "expectation": {"probability": 29.6607, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.4, "high": 10.8, "low": 6.9, "close": 10.8, "volume": 63851}, "trend_line": 17.476667, "activity_lines": {"activity_5": 9.966667, "activity_10": 10.86, "activity_20": 11.50619, "activity_30": 13.340215}, "trend_signal": 0, "fair_value": 580.341026, "relative_strength": -92.212745, "rate_of_change": -6.956518313336615, "market_dynamics": 1.089288, "expectation": {"probability": 28.4389, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.8, "high": 15.6, "low": 5.3, "close": 6.0, "volume": 144009}, "trend_line": 16.216667, "activity_lines": {"activity_5": 8.4, "activity_10": 9.916364, "activity_20": 10.91381, "activity_30": 12.599785}, "trend_signal": 0, "fair_value": 577.709615, "relative_strength": -94.85356, "rate_of_change": -7.2096126795801405, "market_dynamics": 1.004428, "expectation": {"probability": 29.1001, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.8, "high": 6.3, "low": 4.8, "close": 5.7, "volume": 17749}, "trend_line": 15.256667, "activity_lines": {"activity_5": 7.393333, "activity_10": 9.027273, "activity_20": 10.331905, "activity_30": 11.92129}, "trend_signal": 0, "fair_value": 575.121154, "relative_strength": -94.479808, "rate_of_change": -5.919835438441209, "market_dynamics": 0.785711, "expectation": {"probability": 28.9713, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.7, "high": 5.9, "low": 4.8, "close": 5.0, "volume": 5523}, "trend_line": 14.423333, "activity_lines": {"activity_5": 6.386667, "activity_10": 8.118182, "activity_20": 9.727619, "activity_30": 11.25957}, "trend_signal": 0, "fair_value": 572.489744, "relative_strength": -94.784742, "rate_of_change": -5.46209732440251, "market_dynamics": 0.605793, "expectation": {"probability": 27.9753, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.5, "high": 7.6, "low": 4.9, "close": 5.7, "volume": 21423}, "trend_line": 13.613333, "activity_lines": {"activity_5": 5.893333, "activity_10": 7.425455, "activity_20": 9.235238, "activity_30": 10.696774}, "trend_signal": 0, "fair_value": 570.019872, "relative_strength": -93.50336, "rate_of_change": -5.615900291562282, "market_dynamics": 0.371352, "expectation": {"probability": 27.6275, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.6, "high": 6.2, "low": 5.1, "close": 5.1, "volume": 21071}, "trend_line": 12.783333, "activity_lines": {"activity_5": 5.38, "activity_10": 6.685455, "activity_20": 8.725238, "activity_30": 10.147527}, "trend_signal": 0, "fair_value": 567.648718, "relative_strength": -93.577477, "rate_of_change": -6.096963910307637, "market_dynamics": 0.193514, "expectation": {"probability": 29.1001, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.1, "high": 5.5, "low": 5.0, "close": 5.1, "volume": 15629}, "trend_line": 12.04, "activity_lines": {"activity_5": 5.246667, "activity_10": 6.14, "activity_20": 8.254762, "activity_30": 9.651828}, "trend_signal": 0, "fair_value": 565.463462, "relative_strength": -92.850464, "rate_of_change": -5.814860647062871, "market_dynamics": 0.151947, "expectation": {"probability": 28.1367, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.7, "high": 9.3, "low": 3.7, "close": 4.0, "volume": 165197}, "trend_line": 11.366667, "activity_lines": {"activity_5": 4.806667, "activity_10": 5.590909, "activity_20": 7.715714, "activity_30": 9.133118}, "trend_signal": 0, "fair_value": 562.796795, "relative_strength": -93.773413, "rate_of_change": -5.592466777408634, "market_dynamics": 0.244469, "expectation": {"probability": 27.9753, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.1, "high": 4.1, "low": 3.2, "close": 3.3, "volume": 26816}, "trend_line": 10.746667, "activity_lines": {"activity_5": 4.246667, "activity_10": 5.009091, "activity_20": 7.150476, "activity_30": 8.612688}, "trend_signal": 0, "fair_value": 560.128846, "relative_strength": -93.997708, "rate_of_change": -5.454545294588107, "market_dynamics": 0.164234, "expectation": {"probability": 27.7838, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.2, "high": 6.3, "low": 2.9, "close": 3.0, "volume": 310455}, "trend_line": 10.183333, "activity_lines": {"activity_5": 3.7, "activity_10": 4.48, "activity_20": 6.599048, "activity_30": 8.112903}, "trend_signal": 0, "fair_value": 557.327564, "relative_strength": -93.783692, "rate_of_change": -5.241941524753685, "market_dynamics": 0.152191, "expectation": {"probability": 26.9509, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.0, "high": 3.6, "low": 2.5, "close": 2.8, "volume": 157990}, "trend_line": 9.67, "activity_lines": {"activity_5": 3.266667, "activity_10": 4.012727, "activity_20": 6.071429, "activity_30": 7.636559}, "trend_signal": 0, "fair_value": 554.78141, "relative_strength": -93.445152, "rate_of_change": -5.040913421961154, "market_dynamics": 0.064247, "expectation": {"probability": 26.8926, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.6, "high": 3.2, "low": 2.5, "close": 2.9, "volume": 157831}, "trend_line": 9.293333, "activity_lines": {"activity_5": 3.02, "activity_10": 3.709091, "activity_20": 5.597143, "activity_30": 7.199785}, "trend_signal": 0, "fair_value": 552.322436, "relative_strength": -91.955205, "rate_of_change": -3.895211995863489, "market_dynamics": -0.06374, "expectation": {"probability": 27.1971, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.6, "high": 3.1, "low": 2.5, "close": 2.6, "volume": 98459}, "trend_line": 8.88, "activity_lines": {"activity_5": 2.82, "activity_10": 3.407273, "activity_20": 5.137619, "activity_30": 6.767957}, "trend_signal": 0, "fair_value": 550.005769, "relative_strength": -91.832514, "rate_of_change": -4.447629284348249, "market_dynamics": -0.080532, "expectation": {"probability": 28.3843, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.7, "high": 2.9, "low": 2.6, "close": 2.8, "volume": 76613}, "trend_line": 8.49, "activity_lines": {"activity_5": 2.78, "activity_10": 3.198182, "activity_20": 4.74, "activity_30": 6.375699}, "trend_signal": 0, "fair_value": 547.629487, "relative_strength": -90.095684, "rate_of_change": -4.391891891891897, "market_dynamics": -0.104267, "expectation": {"probability": 26.9459, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.8, "high": 3.3, "low": 2.6, "close": 2.6, "volume": 186393}, "trend_line": 8.11, "activity_lines": {"activity_5": 2.706667, "activity_10": 2.992727, "activity_20": 4.357143, "activity_30": 5.995699}, "trend_signal": 0, "fair_value": 545.017949, "relative_strength": -89.388029, "rate_of_change": -4.475853945818619, "market_dynamics": -0.032829, "expectation": {"probability": 27.8321, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.6, "high": 3.0, "low": 2.1, "close": 2.3, "volume": 150813}, "trend_line": 7.74, "activity_lines": {"activity_5": 2.56, "activity_10": 2.789091, "activity_20": 3.976667, "activity_30": 5.62086}, "trend_signal": 0, "fair_value": 542.558333, "relative_strength": -89.426322, "rate_of_change": -4.562268803945737, "market_dynamics": 0.002669, "expectation": {"probability": 26.7993, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.2, "high": 3.2, "low": 2.1, "close": 2.3, "volume": 321124}, "trend_line": 7.393333, "activity_lines": {"activity_5": 2.446667, "activity_10": 2.636364, "activity_20": 3.660476, "activity_30": 5.269892}, "trend_signal": 0, "fair_value": 539.989744, "relative_strength": -88.335206, "rate_of_change": -4.478901808785531, "market_dynamics": 0.155721, "expectation": {"probability": 24.6262, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.3, "high": 2.3, "low": 1.7, "close": 2.1, "volume": 153837}, "trend_line": 7.046667, "activity_lines": {"activity_5": 2.306667, "activity_10": 2.498182, "activity_20": 3.39, "activity_30": 4.928387}, "trend_signal": 0, "fair_value": 537.448718, "relative_strength": -88.515019, "rate_of_change": -4.6889001212308425, "market_dynamics": 0.212559, "expectation": {"probability": 25.7472, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.9, "high": 2.2, "low": 1.9, "close": 2.0, "volume": 73421}, "trend_line": 6.706667, "activity_lines": {"activity_5": 2.166667, "activity_10": 2.376364, "activity_20": 3.14381, "activity_30": 4.602796}, "trend_signal": 0, "fair_value": 535.105769, "relative_strength": -87.613973, "rate_of_change": -4.824976119915981, "market_dynamics": 0.14205, "expectation": {"probability": 25.5029, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.0, "high": 2.1, "low": 1.8, "close": 1.9, "volume": 48506}, "trend_line": 6.37, "activity_lines": {"activity_5": 2.046667, "activity_10": 2.26, "activity_20": 2.922381, "activity_30": 4.292688}, "trend_signal": 0, "fair_value": 532.624359, "relative_strength": -87.543515, "rate_of_change": -5.0198854363874075, "market_dynamics": 0.055731, "expectation": {"probability": 24.6869, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.9, "high": 2.2, "low": 1.8, "close": 2.1, "volume": 86509}, "trend_line": 6.04, "activity_lines": {"activity_5": 2.04, "activity_10": 2.2, "activity_20": 2.750952, "activity_30": 4.017204}, "trend_signal": 0, "fair_value": 530.137821, "relative_strength": -85.438644, "rate_of_change": -5.180533751962325, "market_dynamics": -0.029704, "expectation": {"probability": 24.1566, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.1, "high": 2.3, "low": 1.9, "close": 2.0, "volume": 225397}, "trend_line": 5.706667, "activity_lines": {"activity_5": 2.013333, "activity_10": 2.134545, "activity_20": 2.611429, "activity_30": 3.756559}, "trend_signal": 0, "fair_value": 527.522436, "relative_strength": -84.671435, "rate_of_change": -5.51875827814569, "market_dynamics": 0.092427, "expectation": {"probability": 24.4963, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.0, "high": 2.8, "low": 1.9, "close": 2.3, "volume": 525846}, "trend_line": 5.396667, "activity_lines": {"activity_5": 2.106667, "activity_10": 2.14, "activity_20": 2.519524, "activity_30": 3.536774}, "trend_signal": 0, "fair_value": 524.998718, "relative_strength": -80.318159, "rate_of_change": -5.43224267335032, "market_dynamics": 0.489328, "expectation": {"probability": 23.8131, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.3, "high": 3.1, "low": 1.9, "close": 2.1, "volume": 603632}, "trend_line": 5.136667, "activity_lines": {"activity_5": 2.12, "activity_10": 2.114545, "activity_20": 2.424762, "activity_30": 3.324086}, "trend_signal": 0, "fair_value": 522.319872, "relative_strength": -80.560703, "rate_of_change": -4.817788460914853, "market_dynamics": 0.8684, "expectation": {"probability": 24.7542, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.9, "high": 2.2, "low": 1.9, "close": 2.2, "volume": 113491}, "trend_line": 4.906667, "activity_lines": {"activity_5": 2.16, "activity_10": 2.12, "activity_20": 2.353333, "activity_30": 3.134624}, "trend_signal": 0, "fair_value": 519.833974, "relative_strength": -78.767547, "rate_of_change": -4.477611649733191, "market_dynamics": 1.06168, "expectation": {"probability": 24.0045, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.1, "high": 2.2, "low": 1.8, "close": 1.9, "volume": 141010}, "trend_line": 4.443333, "activity_lines": {"activity_5": 2.08, "activity_10": 2.078182, "activity_20": 2.27, "activity_30": 2.940645}, "trend_signal": 0, "fair_value": 517.474359, "relative_strength": -80.674309, "rate_of_change": -9.442947728060611, "market_dynamics": 1.060416, "expectation": {"probability": 25.5467, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.8, "high": 2.2, "low": 1.8, "close": 2.0, "volume": 159677}, "trend_line": 3.98, "activity_lines": {"activity_5": 2.046667, "activity_10": 2.061818, "activity_20": 2.211429, "activity_30": 2.783011}, "trend_signal": 0, "fair_value": 515.125, "relative_strength": -78.514409, "rate_of_change": -10.427600182115542, "market_dynamics": 0.940277, "expectation": {"probability": 24.7672, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.6, "close": 1.7, "volume": 104172}, "trend_line": 3.73, "activity_lines": {"activity_5": 1.913333, "activity_10": 1.996364, "activity_20": 2.139048, "activity_30": 2.635914}, "trend_signal": 0, "fair_value": 512.860256, "relative_strength": -81.052987, "rate_of_change": -6.281407035175879, "market_dynamics": 0.729921, "expectation": {"probability": 26.5674, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.6, "high": 1.7, "low": 1.3, "close": 1.4, "volume": 119858}, "trend_line": 3.47, "activity_lines": {"activity_5": 1.72, "activity_10": 1.883636, "activity_20": 2.049048, "activity_30": 2.485591}, "trend_signal": 0, "fair_value": 510.753846, "relative_strength": -83.065555, "rate_of_change": -6.970509383378011, "market_dynamics": 0.583327, "expectation": {"probability": 26.5674, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.3, "close": 1.4, "volume": 18447}, "trend_line": 3.236667, "activity_lines": {"activity_5": 1.573333, "activity_10": 1.781818, "activity_20": 1.968095, "activity_30": 2.352043}, "trend_signal": 0, "fair_value": 508.679487, "relative_strength": -82.634382, "rate_of_change": -6.724293948126801, "market_dynamics": 0.467099, "expectation": {"probability": 25.1473, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.4, "high": 1.6, "low": 1.3, "close": 1.4, "volume": 46664}, "trend_line": 2.923333, "activity_lines": {"activity_5": 1.48, "activity_10": 1.689091, "activity_20": 1.894762, "activity_30": 2.233548}, "trend_signal": 0, "fair_value": 506.508974, "relative_strength": -81.7649, "rate_of_change": -9.6807611039381, "market_dynamics": 0.308864, "expectation": {"probability": 24.2745, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.5, "high": 1.8, "low": 1.2, "close": 1.4, "volume": 181415}, "trend_line": 2.77, "activity_lines": {"activity_5": 1.42, "activity_10": 1.609091, "activity_20": 1.828095, "activity_30": 2.135269}, "trend_signal": 0, "fair_value": 504.120513, "relative_strength": -80.521375, "rate_of_change": -5.2451431294347906, "market_dynamics": 0.298465, "expectation": {"probability": 23.3594, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.3, "high": 1.4, "low": 0.9, "close": 1.0, "volume": 143068}, "trend_line": 2.613333, "activity_lines": {"activity_5": 1.266667, "activity_10": 1.467273, "activity_20": 1.730476, "activity_30": 2.021075}, "trend_signal": 0, "fair_value": 501.498718, "relative_strength": -85.021397, "rate_of_change": -5.655848375451267, "market_dynamics": 0.207063, "expectation": {"probability": 24.0041, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.9, "high": 1.0, "low": 0.6, "close": 0.8, "volume": 443284}, "trend_line": 2.473333, "activity_lines": {"activity_5": 1.093333, "activity_10": 1.312727, "activity_20": 1.621429, "activity_30": 1.904086}, "trend_signal": 0, "fair_value": 498.824359, "relative_strength": -87.822221, "rate_of_change": -5.357143540451987, "market_dynamics": 0.19049, "expectation": {"probability": 23.7917, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.8, "high": 0.9, "low": 0.7, "close": 0.8, "volume": 43917}, "trend_line": 2.31, "activity_lines": {"activity_5": 0.96, "activity_10": 1.181818, "activity_20": 1.521905, "activity_30": 1.796129}, "trend_signal": 0, "fair_value": 496.265385, "relative_strength": -86.920879, "rate_of_change": -6.603760997811444, "market_dynamics": -0.017116, "expectation": {"probability": 22.6277, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.8, "high": 1.1, "low": 0.8, "close": 0.9, "volume": 107351}, "trend_line": 2.17, "activity_lines": {"activity_5": 0.9, "activity_10": 1.094545, "activity_20": 1.440476, "activity_30": 1.705161}, "trend_signal": 0, "fair_value": 493.059615, "relative_strength": -84.818304, "rate_of_change": -6.060606060606066, "market_dynamics": -0.210348, "expectation": {"probability": 21.7586, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.8, "high": 1.0, "low": 0.7, "close": 0.8, "volume": 52345}, "trend_line": 2.026667, "activity_lines": {"activity_5": 0.84, "activity_10": 1.007273, "activity_20": 1.35619, "activity_30": 1.616774}, "trend_signal": 0, "fair_value": 489.276282, "relative_strength": -85.824634, "rate_of_change": -6.605207373271877, "market_dynamics": -0.373863, "expectation": {"probability": 24.1865, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.8, "high": 0.9, "low": 0.8, "close": 0.9, "volume": 5863}, "trend_line": 1.923333, "activity_lines": {"activity_5": 0.853333, "activity_10": 0.96, "activity_20": 1.288571, "activity_30": 1.544086}, "trend_signal": 0, "fair_value": 485.24359, "relative_strength": -83.171948, "rate_of_change": -5.0987162666585215, "market_dynamics": -0.52537, "expectation": {"probability": 22.2547, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.9, "high": 1.2, "low": 0.7, "close": 0.8, "volume": 259484}, "trend_line": 1.84, "activity_lines": {"activity_5": 0.84, "activity_10": 0.909091, "activity_20": 1.217143, "activity_30": 1.471613}, "trend_signal": 0, "fair_value": 481.408974, "relative_strength": -84.450265, "rate_of_change": -4.332739052467767, "market_dynamics": -0.402609, "expectation": {"probability": 24.7531, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.7, "high": 0.8, "low": 0.3, "close": 0.4, "volume": 446479}, "trend_line": 1.753333, "activity_lines": {"activity_5": 0.693333, "activity_10": 0.796364, "activity_20": 1.113333, "activity_30": 1.37871}, "trend_signal": 0, "fair_value": 477.308974, "relative_strength": -91.765258, "rate_of_change": -4.710163043478263, "market_dynamics": -0.353241, "expectation": {"probability": 24.5431, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.3, "close": 0.4, "volume": 39096}, "trend_line": 1.673333, "activity_lines": {"activity_5": 0.573333, "activity_10": 0.701818, "activity_20": 1.016667, "activity_30": 1.291398}, "trend_signal": 0, "fair_value": 473.696154, "relative_strength": -91.409038, "rate_of_change": -4.562738510026336, "market_dynamics": -0.376786, "expectation": {"probability": 22.8551, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.3, "high": 0.5, "low": 0.3, "close": 0.5, "volume": 57577}, "trend_line": 1.593333, "activity_lines": {"activity_5": 0.52, "activity_10": 0.643636, "activity_20": 0.937619, "activity_30": 1.215699}, "trend_signal": 0, "fair_value": 470.090385, "relative_strength": -88.890865, "rate_of_change": -4.780877446389921, "market_dynamics": -0.391145, "expectation": {"probability": 22.3158, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.4, "close": 0.5, "volume": 28851}, "trend_line": 1.523333, "activity_lines": {"activity_5": 0.486667, "activity_10": 0.601818, "activity_20": 0.865714, "activity_30": 1.145161}, "trend_signal": 0, "fair_value": 466.644872, "relative_strength": -88.116992, "rate_of_change": -4.393306358432296, "market_dynamics": -0.440369, "expectation": {"probability": 23.4979, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.4, "high": 0.6, "low": 0.4, "close": 0.5, "volume": 77004}, "trend_line": 1.446667, "activity_lines": {"activity_5": 0.48, "activity_10": 0.569091, "activity_20": 0.802381, "activity_30": 1.07914}, "trend_signal": 0, "fair_value": 463.314744, "relative_strength": -87.24887, "rate_of_change": -5.0327800947002475, "market_dynamics": -0.415975, "expectation": {"probability": 23.2814, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.5, "high": 1.2, "low": 0.3, "close": 0.9, "volume": 783784}, "trend_line": 1.39, "activity_lines": {"activity_5": 0.626667, "activity_10": 0.614545, "activity_20": 0.784762, "activity_30": 1.043871}, "trend_signal": 0, "fair_value": 459.891026, "relative_strength": -75.692417, "rate_of_change": -3.9170728301675526, "market_dynamics": 0.123329, "expectation": {"probability": 21.568, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.9, "high": 1.3, "low": 0.9, "close": 1.1, "volume": 509971}, "trend_line": 1.35, "activity_lines": {"activity_5": 0.806667, "activity_10": 0.694545, "activity_20": 0.792381, "activity_30": 1.025161}, "trend_signal": 0, "fair_value": 456.680128, "relative_strength": -69.387053, "rate_of_change": -2.8776978417266053, "market_dynamics": 0.618042, "expectation": {"probability": 22.1278, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.1, "high": 1.2, "low": 0.8, "close": 1.0, "volume": 185513}, "trend_line": 1.306667, "activity_lines": {"activity_5": 0.906667, "activity_10": 0.752727, "activity_20": 0.794286, "activity_30": 1.002581}, "trend_signal": 0, "fair_value": 453.045513, "relative_strength": -71.023659, "rate_of_change": -3.2098518518518566, "market_dynamics": 0.985865, "expectation": {"probability": 24.5718, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.0, "high": 1.3, "low": 0.8, "close": 1.0, "volume": 384729}, "trend_line": 1.27, "activity_lines": {"activity_5": 0.973333, "activity_10": 0.807273, "activity_20": 0.800952, "activity_30": 0.982796}, "trend_signal": 0, "fair_value": 449.46218, "relative_strength": -69.113151, "rate_of_change": -2.8061472433297854, "market_dynamics": 1.350271, "expectation": {"probability": 23.3851, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.1, "high": 1.1, "low": 0.8, "close": 1.0, "volume": 270293}, "trend_line": 1.236667, "activity_lines": {"activity_5": 1.006667, "activity_10": 0.86, "activity_20": 0.810952, "activity_30": 0.965376}, "trend_signal": 0, "fair_value": 444.98141, "relative_strength": -66.195818, "rate_of_change": -2.624645669291343, "market_dynamics": 1.343444, "expectation": {"probability": 23.177, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.9, "high": 1.1, "low": 0.8, "close": 0.9, "volume": 122291}, "trend_line": 1.203333, "activity_lines": {"activity_5": 0.973333, "activity_10": 0.890909, "activity_20": 0.813333, "activity_30": 0.943656}, "trend_signal": 0, "fair_value": 440.826923, "relative_strength": -65.370154, "rate_of_change": -2.6954709715711647, "market_dynamics": 1.228482, "expectation": {"probability": 23.9526, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.9, "high": 1.1, "low": 0.9, "close": 1.1, "volume": 112450}, "trend_line": 1.17, "activity_lines": {"activity_5": 1.006667, "activity_10": 0.949091, "activity_20": 0.837143, "activity_30": 0.936989}, "trend_signal": 0, "fair_value": 437.225, "relative_strength": -54.527983, "rate_of_change": -2.7700561689906333, "market_dynamics": 1.238871, "expectation": {"probability": 22.1285, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.1, "high": 1.1, "low": 0.9, "close": 1.0, "volume": 90809}, "trend_line": 1.136667, "activity_lines": {"activity_5": 1.006667, "activity_10": 0.976364, "activity_20": 0.852857, "activity_30": 0.926022}, "trend_signal": 0, "fair_value": 425.051923, "relative_strength": -54.733729, "rate_of_change": -2.848974358974345, "market_dynamics": 1.146962, "expectation": {"probability": 24.4703, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.0, "high": 1.1, "low": 0.9, "close": 1.1, "volume": 70760}, "trend_line": 1.096667, "activity_lines": {"activity_5": 1.04, "activity_10": 1.012727, "activity_20": 0.88, "activity_30": 0.923656}, "trend_signal": 0, "fair_value": 414.379487, "relative_strength": -46.044046, "rate_of_change": -3.5190605515951487, "market_dynamics": 1.106079, "expectation": {"probability": 22.6661, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.1, "high": 1.1, "low": 0.9, "close": 1.0, "volume": 61518}, "trend_line": 1.06, "activity_lines": {"activity_5": 1.033333, "activity_10": 1.02, "activity_20": 0.897143, "activity_30": 0.917419}, "trend_signal": 0, "fair_value": 400.155128, "relative_strength": -50.014525, "rate_of_change": -3.34349442446978, "market_dynamics": 1.129418, "expectation": {"probability": 24.9707, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.8, "high": 0.9, "low": 0.6, "close": 0.8, "volume": 202474}, "trend_line": 1.013333, "activity_lines": {"activity_5": 0.96, "activity_10": 0.981818, "activity_20": 0.894286, "activity_30": 0.900645}, "trend_signal": 0, "fair_value": 387.147436, "relative_strength": -59.250385, "rate_of_change": -4.402547169811322, "market_dynamics": 1.088568, "expectation": {"probability": 24.825, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.6, "close": 0.6, "volume": 74484}, "trend_line": 0.97, "activity_lines": {"activity_5": 0.826667, "activity_10": 0.909091, "activity_20": 0.872381, "activity_30": 0.873978}, "trend_signal": 0, "fair_value": 376.414103, "relative_strength": -68.469222, "rate_of_change": -4.276284301409316, "market_dynamics": 0.931888, "expectation": {"probability": 24.6025, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.6, "high": 0.7, "low": 0.5, "close": 0.7, "volume": 42844}, "trend_line": 0.926667, "activity_lines": {"activity_5": 0.76, "activity_10": 0.863636, "activity_20": 0.861429, "activity_30": 0.856559}, "trend_signal": 0, "fair_value": 365.296795, "relative_strength": -59.708367, "rate_of_change": -4.467319587628862, "market_dynamics": 0.72911, "expectation": {"probability": 22.6403, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.6, "close": 0.7, "volume": 18978}, "trend_line": 0.893333, "activity_lines": {"activity_5": 0.713333, "activity_10": 0.823636, "activity_20": 0.850952, "activity_30": 0.841935}, "trend_signal": 0, "fair_value": 357.288462, "relative_strength": -57.29672, "rate_of_change": -3.597192950650015, "market_dynamics": 0.482607, "expectation": {"probability": 23.9, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.6, "high": 0.8, "low": 0.5, "close": 0.7, "volume": 90833}, "trend_line": 0.87, "activity_lines": {"activity_5": 0.693333, "activity_10": 0.789091, "activity_20": 0.841429, "activity_30": 0.829462}, "trend_signal": 0, "fair_value": 349.664744, "relative_strength": -54.823356, "rate_of_change": -2.611903959665662, "market_dynamics": 0.196743, "expectation": {"probability": 23.7049, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.7, "high": 0.9, "low": 0.6, "close": 0.6, "volume": 73074}, "trend_line": 0.843333, "activity_lines": {"activity_5": 0.66, "activity_10": 0.741818, "activity_20": 0.822857, "activity_30": 0.812043}, "trend_signal": 0, "fair_value": 341.463462, "relative_strength": -58.702798, "rate_of_change": -3.065172413793103, "market_dynamics": 0.004341, "expectation": {"probability": 24.6851, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.7, "high": 0.85, "low": 0.444, "close": 0.8, "volume": 207559}, "trend_line": 0.823333, "activity_lines": {"activity_5": 0.706667, "activity_10": 0.736364, "activity_20": 0.822381, "activity_30": 0.809247}, "trend_signal": 0, "fair_value": 332.878846, "relative_strength": -44.11428, "rate_of_change": -2.37154243934484, "market_dynamics": 0.006063, "expectation": {"probability": 22.6798, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.5, "close": 0.6, "volume": 71401}, "trend_line": 0.796667, "activity_lines": {"activity_5": 0.673333, "activity_10": 0.7, "activity_20": 0.800952, "activity_30": 0.794839}, "trend_signal": 0, "fair_value": 324.164744, "relative_strength": -56.959926, "rate_of_change": -3.2387867363509013, "market_dynamics": -0.084529, "expectation": {"probability": 25.8414, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/51ab3efb-b171-4b69-8f28-2866315b9bb8/", "share_image": "https://sharemaestro.com/terminal/51ab3efb-b171-4b69-8f28-2866315b9bb8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}