{"ticker": {"uuid": "51ab84cc-dc3a-4a01-b69c-99d947c47cf3", "symbol": "GBF", "name": "Bilfinger SE", "exchange": "VIE", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GBF fell 8.62%, moving from 96.20 to 87.90. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -24.14 and has softened across the 12-week window. Market Dynamics is -1.07 on the latest week. Expectation is positive at 56.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "87.90"}, {"label": "12-Week Change", "value": "-8.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.58%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.14"}, {"label": "Market Dynamics", "value": "-1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 90.650002, "high": 91.650002, "low": 87.699997, "close": 87.900002, "volume": 308}, "trend_line": 101.926342, "activity_lines": {"activity_5": 88.979975, "activity_10": 93.156085, "activity_20": 97.92231, "activity_30": 100.799262}, "trend_signal": 0, "fair_value": 60.045188, "relative_strength": -24.139637, "rate_of_change": -0.09535928004756987, "market_dynamics": -1.071894, "expectation": {"probability": 56.5789, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.609569, "high": 30.609569, "low": 29.042158, "close": 29.492563, "volume": 0}, "trend_line": 29.572943, "activity_lines": {"activity_5": 30.525494, "activity_10": 31.763745, "activity_20": 32.412293, "activity_30": 31.403958}, "trend_signal": 1, "fair_value": 22.418632, "relative_strength": 5.785834, "rate_of_change": 0.7295300803215066, "market_dynamics": -0.91555, "expectation": {"probability": 54.4758, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.780823, "high": 30.231229, "low": 28.59175, "close": 28.988108, "volume": 100}, "trend_line": 29.763346, "activity_lines": {"activity_5": 29.863697, "activity_10": 31.110755, "activity_20": 32.114109, "activity_30": 31.366226}, "trend_signal": 1, "fair_value": 22.527126, "relative_strength": 2.921211, "rate_of_change": 0.6438419064345401, "market_dynamics": -1.012501, "expectation": {"probability": 53.8316, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.880013, "high": 29.150256, "low": 27.83507, "close": 27.83507, "volume": 0}, "trend_line": 29.885718, "activity_lines": {"activity_5": 29.019337, "activity_10": 30.337032, "activity_20": 31.700217, "activity_30": 31.241821}, "trend_signal": 0, "fair_value": 22.633299, "relative_strength": 2.75357, "rate_of_change": 0.41115000981409194, "market_dynamics": -1.073559, "expectation": {"probability": 55.12, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.961184, "high": 32.086895, "low": 27.420696, "close": 32.086895, "volume": 600}, "trend_line": 30.1533, "activity_lines": {"activity_5": 29.881712, "activity_10": 30.450043, "activity_20": 31.693343, "activity_30": 31.383833}, "trend_signal": 0, "fair_value": 22.767627, "relative_strength": 14.410774, "rate_of_change": 0.8953507491437912, "market_dynamics": -0.84065, "expectation": {"probability": 53.3581, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.104914, "high": 32.32111, "low": 31.16807, "close": 31.16807, "volume": 0}, "trend_line": 30.393736, "activity_lines": {"activity_5": 30.344128, "activity_10": 30.420234, "activity_20": 31.579223, "activity_30": 31.449302}, "trend_signal": 0, "fair_value": 22.895121, "relative_strength": 12.398467, "rate_of_change": 0.7973787280330809, "market_dynamics": -0.745179, "expectation": {"probability": 53.9789, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.186087, "high": 32.086895, "low": 31.186087, "close": 31.996817, "volume": 205}, "trend_line": 30.678626, "activity_lines": {"activity_5": 31.038353, "activity_10": 30.615136, "activity_20": 31.549309, "activity_30": 31.552727}, "trend_signal": 0, "fair_value": 23.026442, "relative_strength": 13.473773, "rate_of_change": 0.9373312974752455, "market_dynamics": -0.568449, "expectation": {"probability": 53.067, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.924751, "high": 31.924751, "low": 30.177177, "close": 30.177177, "volume": 0}, "trend_line": 30.880809, "activity_lines": {"activity_5": 30.959082, "activity_10": 30.521124, "activity_20": 31.352818, "activity_30": 31.520375}, "trend_signal": 0, "fair_value": 23.146639, "relative_strength": 5.019195, "rate_of_change": 0.6590353818322828, "market_dynamics": -0.461757, "expectation": {"probability": 55.2365, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.123129, "high": 30.555515, "low": 29.83487, "close": 29.852886, "volume": 0}, "trend_line": 31.089592, "activity_lines": {"activity_5": 30.692442, "activity_10": 30.401562, "activity_20": 31.139335, "activity_30": 31.454057}, "trend_signal": 0, "fair_value": 23.27164, "relative_strength": 3.646175, "rate_of_change": 0.6760930388837947, "market_dynamics": -0.631994, "expectation": {"probability": 54.1877, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.744791, "high": 29.744791, "low": 29.114222, "close": 29.402479, "volume": 0}, "trend_line": 31.231715, "activity_lines": {"activity_5": 30.141145, "activity_10": 30.242364, "activity_20": 30.899637, "activity_30": 31.345211}, "trend_signal": 0, "fair_value": 23.388221, "relative_strength": 2.458367, "rate_of_change": 0.45714012586592184, "market_dynamics": -0.685818, "expectation": {"probability": 53.2597, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.330417, "high": 29.330417, "low": 27.726973, "close": 27.726973, "volume": 0}, "trend_line": 31.291293, "activity_lines": {"activity_5": 29.210307, "activity_10": 29.801785, "activity_20": 30.518198, "activity_30": 31.119099}, "trend_signal": 0, "fair_value": 23.487897, "relative_strength": -1.915116, "rate_of_change": 0.19076121820399025, "market_dynamics": -0.911901, "expectation": {"probability": 55.0929, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.168273, "high": 29.168273, "low": 27.781021, "close": 27.781021, "volume": 0}, "trend_line": 31.313212, "activity_lines": {"activity_5": 28.526892, "activity_10": 29.421479, "activity_20": 30.168297, "activity_30": 30.89263}, "trend_signal": 0, "fair_value": 23.588414, "relative_strength": -0.879938, "rate_of_change": 0.07004823993690662, "market_dynamics": -0.986404, "expectation": {"probability": 57.3356, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.654907, "high": 28.141346, "low": 27.528791, "close": 27.63689, "volume": 0}, "trend_line": 31.309436, "activity_lines": {"activity_5": 28.076486, "activity_10": 29.046087, "activity_20": 29.834615, "activity_30": 30.655448}, "trend_signal": 0, "fair_value": 23.689088, "relative_strength": -0.797222, "rate_of_change": -0.012058807636848136, "market_dynamics": -1.062543, "expectation": {"probability": 56.4246, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.907134, "high": 29.096205, "low": 27.907134, "close": 29.096205, "volume": 0}, "trend_line": 31.336894, "activity_lines": {"activity_5": 28.281872, "activity_10": 28.960592, "activity_20": 29.669635, "activity_30": 30.512659}, "trend_signal": 0, "fair_value": 23.80159, "relative_strength": 2.02139, "rate_of_change": 0.08769880108986733, "market_dynamics": -1.005551, "expectation": {"probability": 51.4904, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.096204, "high": 30.105111, "low": 28.735882, "close": 29.978998, "volume": 0}, "trend_line": 31.404805, "activity_lines": {"activity_5": 28.831966, "activity_10": 29.012675, "activity_20": 29.612498, "activity_30": 30.425052}, "trend_signal": 0, "fair_value": 23.919437, "relative_strength": 5.763039, "rate_of_change": 0.21671260719074045, "market_dynamics": -0.816287, "expectation": {"probability": 51.5835, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.0871, "high": 30.573535, "low": 29.762808, "close": 29.870903, "volume": 0}, "trend_line": 31.324616, "activity_lines": {"activity_5": 29.307595, "activity_10": 29.083429, "activity_20": 29.561452, "activity_30": 30.326091}, "trend_signal": 0, "fair_value": 24.036411, "relative_strength": 3.889482, "rate_of_change": -0.25533990738041756, "market_dynamics": -0.609355, "expectation": {"probability": 53.3854, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.79884, "high": 30.267259, "low": 29.384462, "close": 29.384462, "volume": 0}, "trend_line": 31.190493, "activity_lines": {"activity_5": 29.478148, "activity_10": 29.089325, "activity_20": 29.489644, "activity_30": 30.20092}, "trend_signal": 0, "fair_value": 24.159984, "relative_strength": 2.808381, "rate_of_change": -0.42817125036743914, "market_dynamics": -0.399226, "expectation": {"probability": 52.2551, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.240335, "high": 29.312401, "low": 28.033249, "close": 29.312401, "volume": 0}, "trend_line": 31.064413, "activity_lines": {"activity_5": 29.517784, "activity_10": 29.129616, "activity_20": 29.434395, "activity_30": 30.079753}, "trend_signal": 0, "fair_value": 24.277607, "relative_strength": 2.060464, "rate_of_change": -0.40422573634857817, "market_dynamics": -0.259951, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.384464, "high": 30.339325, "low": 29.186288, "close": 30.339325, "volume": 0}, "trend_line": 30.96386, "activity_lines": {"activity_5": 29.788028, "activity_10": 29.372344, "activity_20": 29.489816, "activity_30": 30.032973}, "trend_signal": 0, "fair_value": 24.38611, "relative_strength": 6.931975, "rate_of_change": -0.32369193649336914, "market_dynamics": -0.160489, "expectation": {"probability": 50.3235, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.30329, "high": 31.3122, "low": 29.762808, "close": 29.762808, "volume": 0}, "trend_line": 30.851053, "activity_lines": {"activity_5": 29.783225, "activity_10": 29.501407, "activity_20": 29.499082, "activity_30": 29.955486}, "trend_signal": 0, "fair_value": 24.493528, "relative_strength": 3.730445, "rate_of_change": -0.3643182729801778, "market_dynamics": -0.111183, "expectation": {"probability": 51.3848, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.88892, "high": 29.960983, "low": 29.654707, "close": 29.88892, "volume": 0}, "trend_line": 30.738388, "activity_lines": {"activity_5": 29.834871, "activity_10": 29.646847, "activity_20": 29.524734, "activity_30": 29.893412}, "trend_signal": 0, "fair_value": 24.599639, "relative_strength": 7.693484, "rate_of_change": -0.36519012819432706, "market_dynamics": -0.046696, "expectation": {"probability": 50.2026, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.654706, "high": 30.681633, "low": 29.654706, "close": 30.681633, "volume": 0}, "trend_line": 30.625452, "activity_lines": {"activity_5": 30.149555, "activity_10": 29.897109, "activity_20": 29.628799, "activity_30": 29.889751}, "trend_signal": 0, "fair_value": 24.728018, "relative_strength": 10.632188, "rate_of_change": -0.36741028839899237, "market_dynamics": 0.150357, "expectation": {"probability": 53.5237, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.987913, "high": 32.339128, "low": 30.987913, "close": 31.708559, "volume": 1}, "trend_line": 30.553131, "activity_lines": {"activity_5": 30.720069, "activity_10": 30.281346, "activity_20": 29.825004, "activity_30": 29.959629}, "trend_signal": 0, "fair_value": 24.845749, "relative_strength": 7.968116, "rate_of_change": -0.2361467187488327, "market_dynamics": 0.414276, "expectation": {"probability": 53.7809, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.582447, "high": 32.843582, "low": 31.276168, "close": 31.816654, "volume": 310}, "trend_line": 30.477449, "activity_lines": {"activity_5": 31.16687, "activity_10": 30.611206, "activity_20": 30.01855, "activity_30": 30.041146}, "trend_signal": 0, "fair_value": 24.956209, "relative_strength": 7.140929, "rate_of_change": -0.24770620071638635, "market_dynamics": 0.800822, "expectation": {"probability": 53.9508, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.843582, "high": 33.672328, "low": 32.843582, "close": 33.420097, "volume": 0}, "trend_line": 30.477449, "activity_lines": {"activity_5": 32.049664, "activity_10": 31.183139, "activity_20": 30.345845, "activity_30": 30.230995}, "trend_signal": 0, "fair_value": 25.069568, "relative_strength": 9.436176, "rate_of_change": 0.0, "market_dynamics": 1.124101, "expectation": {"probability": 54.1194, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.330021, "high": 33.330022, "low": 32.014835, "close": 32.014835, "volume": 0}, "trend_line": 30.369952, "activity_lines": {"activity_5": 32.220218, "activity_10": 31.437004, "activity_20": 30.532956, "activity_30": 30.330181}, "trend_signal": 0, "fair_value": 25.167711, "relative_strength": 4.968402, "rate_of_change": -0.3527099659817284, "market_dynamics": 1.218772, "expectation": {"probability": 54.3536, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.834671, "high": 32.231029, "low": 31.294187, "close": 32.140945, "volume": 0}, "trend_line": 30.297887, "activity_lines": {"activity_5": 32.291082, "activity_10": 31.674818, "activity_20": 30.728046, "activity_30": 30.444438}, "trend_signal": 1, "fair_value": 25.267022, "relative_strength": 2.916887, "rate_of_change": -0.23729046394278808, "market_dynamics": 1.22563, "expectation": {"probability": 53.6311, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.21301, "high": 32.21301, "low": 31.09601, "close": 31.528397, "volume": 0}, "trend_line": 30.281673, "activity_lines": {"activity_5": 32.060475, "activity_10": 31.751142, "activity_20": 30.864112, "activity_30": 30.523826}, "trend_signal": 1, "fair_value": 25.358357, "relative_strength": 0.40613, "rate_of_change": -0.053515283095477754, "market_dynamics": 0.995857, "expectation": {"probability": 52.4662, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.636496, "high": 31.636496, "low": 30.213211, "close": 30.987909, "volume": 0}, "trend_line": 30.242037, "activity_lines": {"activity_5": 31.661716, "activity_10": 31.688904, "activity_20": 30.942268, "activity_30": 30.56939}, "trend_signal": 1, "fair_value": 25.445058, "relative_strength": -3.068828, "rate_of_change": -0.13089105083461391, "market_dynamics": 0.702672, "expectation": {"probability": 54.8032, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.825764, "high": 31.492361, "low": 30.699653, "close": 31.456327, "volume": 0}, "trend_line": 30.26786, "activity_lines": {"activity_5": 31.474346, "activity_10": 31.70004, "activity_20": 31.05963, "activity_30": 30.647731}, "trend_signal": 1, "fair_value": 25.536021, "relative_strength": -2.955943, "rate_of_change": 0.08538776670367489, "market_dynamics": 0.516851, "expectation": {"probability": 53.1502, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.528397, "high": 31.636493, "low": 31.132041, "close": 31.330217, "volume": 0}, "trend_line": 30.295485, "activity_lines": {"activity_5": 31.375857, "activity_10": 31.657457, "activity_20": 31.155202, "activity_30": 30.71627}, "trend_signal": 1, "fair_value": 25.620237, "relative_strength": -4.417947, "rate_of_change": 0.09126842796286376, "market_dynamics": 0.308907, "expectation": {"probability": 54.7669, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.70856, "high": 31.70856, "low": 30.681633, "close": 31.150059, "volume": 0}, "trend_line": 30.350735, "activity_lines": {"activity_5": 31.262957, "activity_10": 31.555911, "activity_20": 31.216458, "activity_30": 30.771404}, "trend_signal": 1, "fair_value": 25.688721, "relative_strength": -5.09974, "rate_of_change": 0.18237040932007167, "market_dynamics": 0.179272, "expectation": {"probability": 53.8494, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.276171, "high": 34.176781, "low": 31.258154, "close": 34.176781, "volume": 0}, "trend_line": 30.52369, "activity_lines": {"activity_5": 32.225024, "activity_10": 31.996163, "activity_20": 31.549929, "activity_30": 31.018246}, "trend_signal": 1, "fair_value": 25.778316, "relative_strength": 4.628702, "rate_of_change": 0.5698544038554526, "market_dynamics": 0.393893, "expectation": {"probability": 51.7681, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.050665, "high": 34.050665, "low": 33.185889, "close": 34.03265, "volume": 0}, "trend_line": 30.730276, "activity_lines": {"activity_5": 32.962487, "activity_10": 32.365331, "activity_20": 31.838532, "activity_30": 31.24463}, "trend_signal": 1, "fair_value": 25.871127, "relative_strength": 5.465251, "rate_of_change": 0.6768054583177903, "market_dynamics": 0.599087, "expectation": {"probability": 51.5705, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.39298, "high": 34.915445, "low": 34.39298, "close": 34.447029, "volume": 0}, "trend_line": 30.808948, "activity_lines": {"activity_5": 33.635095, "activity_10": 32.769551, "activity_20": 32.143093, "activity_30": 31.484421}, "trend_signal": 1, "fair_value": 25.966054, "relative_strength": 2.957323, "rate_of_change": 0.25600811395251044, "market_dynamics": 0.862086, "expectation": {"probability": 51.5682, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.374959, "high": 36.014439, "low": 34.374959, "close": 34.483055, "volume": 0}, "trend_line": 30.919447, "activity_lines": {"activity_5": 34.120331, "activity_10": 33.161649, "activity_20": 32.429808, "activity_30": 31.72146}, "trend_signal": 1, "fair_value": 26.053563, "relative_strength": 3.168709, "rate_of_change": 0.35865878964773734, "market_dynamics": 1.145516, "expectation": {"probability": 51.4797, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.429008, "high": 34.609169, "low": 33.420097, "close": 34.014633, "volume": 0}, "trend_line": 30.986708, "activity_lines": {"activity_5": 34.239237, "activity_10": 33.423703, "activity_20": 32.649949, "activity_30": 31.921149}, "trend_signal": 1, "fair_value": 26.129971, "relative_strength": 3.832669, "rate_of_change": 0.21753623213247786, "market_dynamics": 1.107068, "expectation": {"probability": 50.7827, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.17678, "high": 39.383474, "low": 34.17678, "close": 39.077198, "volume": 0}, "trend_line": 31.283375, "activity_lines": {"activity_5": 35.854693, "activity_10": 34.572156, "activity_20": 33.33019, "activity_30": 32.443116}, "trend_signal": 1, "fair_value": 26.245581, "relative_strength": 17.097154, "rate_of_change": 0.9574008313500076, "market_dynamics": 1.225184, "expectation": {"probability": 51.5682, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.698855, "high": 39.455536, "low": 37.167473, "close": 38.572742, "volume": 0}, "trend_line": 31.574037, "activity_lines": {"activity_5": 36.975303, "activity_10": 35.491639, "activity_20": 33.915889, "activity_30": 32.913398}, "trend_signal": 1, "fair_value": 26.364255, "relative_strength": 15.939296, "rate_of_change": 0.9291260933323245, "market_dynamics": 1.283329, "expectation": {"probability": 51.8235, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.66282, "high": 38.66282, "low": 38.194401, "close": 38.590755, "volume": 0}, "trend_line": 31.880313, "activity_lines": {"activity_5": 37.799244, "activity_10": 36.276491, "activity_20": 34.464097, "activity_30": 33.36609}, "trend_signal": 1, "fair_value": 26.479536, "relative_strength": 15.739, "rate_of_change": 0.9700248340115659, "market_dynamics": 1.42986, "expectation": {"probability": 51.3858, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.626789, "high": 38.626789, "low": 38.122337, "close": 38.284481, "volume": 0}, "trend_line": 32.23223, "activity_lines": {"activity_5": 38.244845, "activity_10": 36.87594, "activity_20": 34.941098, "activity_30": 33.779262}, "trend_signal": 1, "fair_value": 26.583225, "relative_strength": 14.453551, "rate_of_change": 1.1038693377947708, "market_dynamics": 1.636016, "expectation": {"probability": 50.9647, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.014238, "high": 40.716671, "low": 38.014238, "close": 40.104122, "volume": 0}, "trend_line": 32.643, "activity_lines": {"activity_5": 39.043565, "activity_10": 37.679791, "activity_20": 35.55142, "activity_30": 34.287126}, "trend_signal": 1, "fair_value": 26.697228, "relative_strength": 18.517999, "rate_of_change": 1.2744076348425144, "market_dynamics": 1.688367, "expectation": {"probability": 50.3471, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.374365, "high": 40.374365, "low": 38.356548, "close": 38.861, "volume": 0}, "trend_line": 33.017137, "activity_lines": {"activity_5": 39.021946, "activity_10": 38.09482, "activity_20": 35.998479, "activity_30": 34.688287}, "trend_signal": 1, "fair_value": 26.807222, "relative_strength": 11.891358, "rate_of_change": 1.1461477192659912, "market_dynamics": 1.704087, "expectation": {"probability": 50.9647, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38.933063, "high": 39.761809, "low": 38.824966, "close": 39.113224, "volume": 100}, "trend_line": 33.351037, "activity_lines": {"activity_5": 39.098814, "activity_10": 38.470539, "activity_20": 36.435501, "activity_30": 35.081583}, "trend_signal": 1, "fair_value": 26.917574, "relative_strength": 11.362154, "rate_of_change": 1.0112930142913357, "market_dynamics": 1.705899, "expectation": {"probability": 50.1644, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.18529, "high": 39.18529, "low": 38.014237, "close": 38.554722, "volume": 0}, "trend_line": 33.636895, "activity_lines": {"activity_5": 38.953482, "activity_10": 38.652339, "activity_20": 36.784587, "activity_30": 35.417305}, "trend_signal": 1, "fair_value": 27.020925, "relative_strength": 8.779475, "rate_of_change": 0.8571187756470801, "market_dynamics": 1.521556, "expectation": {"probability": 50.109, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.734884, "high": 38.734884, "low": 37.428711, "close": 37.563831, "volume": 0}, "trend_line": 33.893326, "activity_lines": {"activity_5": 38.480256, "activity_10": 38.579291, "activity_20": 37.014851, "activity_30": 35.670655}, "trend_signal": 1, "fair_value": 27.115743, "relative_strength": 6.31375, "rate_of_change": 0.7623503893566845, "market_dynamics": 1.153851, "expectation": {"probability": 49.1642, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.743996, "high": 37.743996, "low": 36.79814, "close": 37.338631, "volume": 0}, "trend_line": 34.158465, "activity_lines": {"activity_5": 37.980006, "activity_10": 38.409284, "activity_20": 37.197244, "activity_30": 35.892933}, "trend_signal": 1, "fair_value": 27.222588, "relative_strength": 6.150041, "rate_of_change": 0.7822749528918991, "market_dynamics": 0.694296, "expectation": {"probability": 48.9826, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.428708, "high": 40.49147, "low": 37.428708, "close": 40.49147, "volume": 0}, "trend_line": 34.5311, "activity_lines": {"activity_5": 38.715069, "activity_10": 38.752084, "activity_20": 37.655157, "activity_30": 36.301514}, "trend_signal": 1, "fair_value": 27.332734, "relative_strength": 14.614593, "rate_of_change": 1.0909008938194455, "market_dynamics": 0.358217, "expectation": {"probability": 48.3529, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.716674, "high": 40.716674, "low": 38.915047, "close": 38.915047, "volume": 0}, "trend_line": 34.816958, "activity_lines": {"activity_5": 38.815959, "activity_10": 38.782547, "activity_20": 37.920253, "activity_30": 36.584349}, "trend_signal": 1, "fair_value": 27.446722, "relative_strength": 8.807024, "rate_of_change": 0.8278276683916743, "market_dynamics": 0.072996, "expectation": {"probability": 49.0784, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.185293, "high": 41.212116, "low": 39.185293, "close": 41.212116, "volume": 0}, "trend_line": 35.198601, "activity_lines": {"activity_5": 39.695751, "activity_10": 39.224436, "activity_20": 38.366369, "activity_30": 36.99694}, "trend_signal": 1, "fair_value": 27.579448, "relative_strength": 12.003556, "rate_of_change": 1.0961411390391913, "market_dynamics": 0.053413, "expectation": {"probability": 49.0353, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.212116, "high": 47.235271, "low": 41.212116, "close": 47.235271, "volume": 0}, "trend_line": 35.776813, "activity_lines": {"activity_5": 42.406102, "activity_10": 40.713783, "activity_20": 39.339662, "activity_30": 37.7735}, "trend_signal": 1, "fair_value": 27.750306, "relative_strength": 25.599761, "rate_of_change": 1.64271301578151, "market_dynamics": 0.399432, "expectation": {"probability": 49.3096, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.23527, "high": 48.359917, "low": 47.141545, "close": 47.703873, "volume": 0}, "trend_line": 36.344221, "activity_lines": {"activity_5": 44.627891, "activity_10": 42.125588, "activity_20": 40.281846, "activity_30": 38.542987}, "trend_signal": 1, "fair_value": 27.926078, "relative_strength": 26.281422, "rate_of_change": 1.5859657482627096, "market_dynamics": 0.573291, "expectation": {"probability": 50.1626, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 47.422708, "high": 48.078754, "low": 46.579225, "close": 47.235271, "volume": 0}, "trend_line": 36.861778, "activity_lines": {"activity_5": 46.002463, "activity_10": 43.314016, "activity_20": 41.100574, "activity_30": 39.245636}, "trend_signal": 1, "fair_value": 28.103337, "relative_strength": 26.288923, "rate_of_change": 1.4240420781064578, "market_dynamics": 0.919258, "expectation": {"probability": 50.5032, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.047829, "high": 47.797592, "low": 47.047826, "close": 47.047829, "volume": 0}, "trend_line": 37.369484, "activity_lines": {"activity_5": 46.864967, "activity_10": 44.316104, "activity_20": 41.839266, "activity_30": 39.9028}, "trend_signal": 1, "fair_value": 28.279298, "relative_strength": 25.965361, "rate_of_change": 1.3773236874249497, "market_dynamics": 1.148631, "expectation": {"probability": 50.0356, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 47.422709, "high": 48.359917, "low": 44.611088, "close": 44.611088, "volume": 0}, "trend_line": 37.742517, "activity_lines": {"activity_5": 46.373039, "activity_10": 44.730882, "activity_20": 42.283912, "activity_30": 40.370001}, "trend_signal": 1, "fair_value": 28.441264, "relative_strength": 22.825305, "rate_of_change": 0.9982289292514703, "market_dynamics": 0.997611, "expectation": {"probability": 49.4893, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.032832, "high": 46.579224, "low": 44.704811, "close": 46.579224, "volume": 0}, "trend_line": 38.227997, "activity_lines": {"activity_5": 46.310558, "activity_10": 45.393388, "activity_20": 42.867598, "activity_30": 40.940111}, "trend_signal": 1, "fair_value": 28.61661, "relative_strength": 25.297979, "rate_of_change": 1.2862947110814114, "market_dynamics": 0.87947, "expectation": {"probability": 49.5288, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.251201, "high": 47.328991, "low": 45.688873, "close": 46.110622, "volume": 0}, "trend_line": 38.693652, "activity_lines": {"activity_5": 46.135613, "activity_10": 45.806777, "activity_20": 43.349055, "activity_30": 41.448667}, "trend_signal": 1, "fair_value": 28.788092, "relative_strength": 22.828991, "rate_of_change": 1.2180993945353666, "market_dynamics": 0.734991, "expectation": {"probability": 49.5002, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.672943, "high": 46.672943, "low": 45.548295, "close": 45.82946, "volume": 0}, "trend_line": 39.170355, "activity_lines": {"activity_5": 45.973164, "activity_10": 46.009555, "activity_20": 43.746134, "activity_30": 41.909042}, "trend_signal": 1, "fair_value": 28.964555, "relative_strength": 18.302385, "rate_of_change": 1.2319927826921082, "market_dynamics": 0.557096, "expectation": {"probability": 49.0605, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.735735, "high": 46.532364, "low": 45.173413, "close": 46.157478, "volume": 0}, "trend_line": 39.676007, "activity_lines": {"activity_5": 46.013775, "activity_10": 46.174918, "activity_20": 44.1423, "activity_30": 42.359824}, "trend_signal": 1, "fair_value": 29.144076, "relative_strength": 18.711815, "rate_of_change": 1.2909048181973275, "market_dynamics": 0.547218, "expectation": {"probability": 49.0163, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.204341, "high": 49.297125, "low": 45.360854, "close": 48.45364, "volume": 49}, "trend_line": 40.242584, "activity_lines": {"activity_5": 46.879131, "activity_10": 46.626085, "activity_20": 44.72103, "activity_30": 42.926123}, "trend_signal": 1, "fair_value": 29.334781, "relative_strength": 24.918186, "rate_of_change": 1.428009124002832, "market_dynamics": 0.742879, "expectation": {"probability": 49.462, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 48.734802, "high": 48.734802, "low": 46.298062, "close": 47.51643, "volume": 0}, "trend_line": 40.782124, "activity_lines": {"activity_5": 47.175912, "activity_10": 46.775186, "activity_20": 45.163535, "activity_30": 43.395403}, "trend_signal": 1, "fair_value": 29.517091, "relative_strength": 21.694752, "rate_of_change": 1.3407190750971716, "market_dynamics": 0.716799, "expectation": {"probability": 49.5191, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.516433, "high": 48.828518, "low": 45.501434, "close": 45.501434, "volume": 0}, "trend_line": 41.260504, "activity_lines": {"activity_5": 46.738548, "activity_10": 46.552812, "activity_20": 45.370175, "activity_30": 43.699875}, "trend_signal": 1, "fair_value": 29.681897, "relative_strength": 20.502974, "rate_of_change": 1.1730139411081046, "market_dynamics": 0.467788, "expectation": {"probability": 49.0957, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.861321, "high": 45.642016, "low": 43.345858, "close": 44.845387, "volume": 0}, "trend_line": 41.616124, "activity_lines": {"activity_5": 46.123115, "activity_10": 46.251201, "activity_20": 45.488632, "activity_30": 43.931158}, "trend_signal": 1, "fair_value": 29.833041, "relative_strength": 16.825519, "rate_of_change": 0.8618896172475301, "market_dynamics": 0.172936, "expectation": {"probability": 48.6003, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.704809, "high": 47.141547, "low": 44.329921, "close": 46.672943, "volume": 10}, "trend_line": 42.037467, "activity_lines": {"activity_5": 46.182471, "activity_10": 46.325325, "activity_20": 45.752646, "activity_30": 44.257404}, "trend_signal": 1, "fair_value": 29.998193, "relative_strength": 18.544635, "rate_of_change": 1.0124513277594047, "market_dynamics": -0.304077, "expectation": {"probability": 48.1397, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.391783, "high": 47.141548, "low": 44.517365, "close": 44.751667, "volume": 0}, "trend_line": 42.380955, "activity_lines": {"activity_5": 45.567038, "activity_10": 46.056942, "activity_20": 45.797682, "activity_30": 44.432514}, "trend_signal": 1, "fair_value": 30.143863, "relative_strength": 11.111095, "rate_of_change": 0.8170996601674422, "market_dynamics": -0.686227, "expectation": {"probability": 48.8189, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44.376783, "high": 45.267134, "low": 44.142481, "close": 44.751667, "volume": 0}, "trend_line": 42.723242, "activity_lines": {"activity_5": 45.198403, "activity_10": 45.786004, "activity_20": 45.813209, "activity_30": 44.585463}, "trend_signal": 1, "fair_value": 30.284279, "relative_strength": 9.367284, "rate_of_change": 0.8076434332355156, "market_dynamics": -0.803783, "expectation": {"probability": 47.2137, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.329925, "high": 44.376783, "low": 42.080627, "close": 42.080627, "volume": 19}, "trend_line": 42.992108, "activity_lines": {"activity_5": 44.123738, "activity_10": 45.06265, "activity_20": 45.540123, "activity_30": 44.544004}, "trend_signal": 1, "fair_value": 30.411013, "relative_strength": 6.692353, "rate_of_change": 0.629320218723108, "market_dynamics": -0.869644, "expectation": {"probability": 47.218, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.408647, "high": 43.486441, "low": 42.408647, "close": 42.736668, "volume": 0}, "trend_line": 43.114091, "activity_lines": {"activity_5": 43.495808, "activity_10": 44.531849, "activity_20": 45.306936, "activity_30": 44.527524}, "trend_signal": 1, "fair_value": 30.543576, "relative_strength": 7.248921, "rate_of_change": 0.28373347033832386, "market_dynamics": -1.061887, "expectation": {"probability": 47.0102, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.158416, "high": 44.423647, "low": 42.877254, "close": 43.90818, "volume": 0}, "trend_line": 43.291939, "activity_lines": {"activity_5": 43.398964, "activity_10": 44.270283, "activity_20": 45.174631, "activity_30": 44.578756}, "trend_signal": 1, "fair_value": 30.682406, "relative_strength": 9.262126, "rate_of_change": 0.4125055077700637, "market_dynamics": -1.038507, "expectation": {"probability": 47.1021, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.001905, "high": 45.548293, "low": 44.001905, "close": 45.126553, "volume": 13}, "trend_line": 43.509799, "activity_lines": {"activity_5": 43.892561, "activity_10": 44.271135, "activity_20": 45.134584, "activity_30": 44.697118}, "trend_signal": 1, "fair_value": 30.827996, "relative_strength": 10.70021, "rate_of_change": 0.5032345629055832, "market_dynamics": -0.92579, "expectation": {"probability": 47.7498, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45.407714, "high": 47.328991, "low": 45.07969, "close": 47.328991, "volume": 300}, "trend_line": 43.811282, "activity_lines": {"activity_5": 45.095311, "activity_10": 44.732924, "activity_20": 45.285653, "activity_30": 44.943517}, "trend_signal": 1, "fair_value": 30.990474, "relative_strength": 16.664633, "rate_of_change": 0.6929082802703765, "market_dynamics": -0.60778, "expectation": {"probability": 48.2617, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.954104, "high": 47.51643, "low": 45.782594, "close": 47.51643, "volume": 0}, "trend_line": 44.058359, "activity_lines": {"activity_5": 46.18872, "activity_10": 45.2322, "activity_20": 45.454127, "activity_30": 45.182559}, "trend_signal": 1, "fair_value": 31.153199, "relative_strength": 16.213715, "rate_of_change": 0.5639574756109726, "market_dynamics": -0.338419, "expectation": {"probability": 48.6834, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.422709, "high": 47.985035, "low": 46.626083, "close": 47.797592, "volume": 0}, "trend_line": 44.356246, "activity_lines": {"activity_5": 47.013463, "activity_10": 45.74596, "activity_20": 45.650271, "activity_30": 45.4238}, "trend_signal": 1, "fair_value": 31.316007, "relative_strength": 15.837851, "rate_of_change": 0.6761191446099837, "market_dynamics": -0.121934, "expectation": {"probability": 48.8438, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 48.172479, "high": 48.172479, "low": 40.25307, "close": 41.518299, "volume": 0}, "trend_line": 44.436415, "activity_lines": {"activity_5": 45.407713, "activity_10": 45.064354, "activity_20": 45.24571, "activity_30": 45.240707}, "trend_signal": 1, "fair_value": 31.436842, "relative_strength": 1.617988, "rate_of_change": 0.1807389200609942, "market_dynamics": -0.292408, "expectation": {"probability": 49.4786, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.330858, "high": 42.59609, "low": 41.190277, "close": 41.565163, "volume": 0}, "trend_line": 44.536763, "activity_lines": {"activity_5": 43.976909, "activity_10": 44.48499, "activity_20": 44.871943, "activity_30": 45.055465}, "trend_signal": 0, "fair_value": 31.546133, "relative_strength": 2.988154, "rate_of_change": 0.22582379789189538, "market_dynamics": -0.688049, "expectation": {"probability": 51.4772, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.658885, "high": 42.97097, "low": 41.002837, "close": 42.736668, "volume": 0}, "trend_line": 44.709191, "activity_lines": {"activity_5": 43.174034, "activity_10": 44.176562, "activity_20": 44.624252, "activity_30": 44.939329}, "trend_signal": 0, "fair_value": 31.671148, "relative_strength": 4.876321, "rate_of_change": 0.38715880631018573, "market_dynamics": -0.899666, "expectation": {"probability": 51.9077, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.970972, "high": 43.627018, "low": 41.940048, "close": 41.940048, "volume": 0}, "trend_line": 44.862571, "activity_lines": {"activity_5": 42.411773, "activity_10": 43.759932, "activity_20": 44.31899, "activity_30": 44.760675}, "trend_signal": 0, "fair_value": 31.793255, "relative_strength": 2.483543, "rate_of_change": 0.34306145239802177, "market_dynamics": -1.144189, "expectation": {"probability": 55.0955, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.268064, "high": 42.783532, "low": 41.330857, "close": 41.42458, "volume": 0}, "trend_line": 44.893675, "activity_lines": {"activity_5": 41.849448, "activity_10": 43.252135, "activity_20": 43.984496, "activity_30": 44.538869}, "trend_signal": 0, "fair_value": 31.922661, "relative_strength": 1.568845, "rate_of_change": 0.06933173758588006, "market_dynamics": -1.116201, "expectation": {"probability": 54.4514, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.658882, "high": 41.658882, "low": 40.018772, "close": 40.674816, "volume": 0}, "trend_line": 44.952334, "activity_lines": {"activity_5": 41.46207, "activity_10": 42.631875, "activity_20": 43.599572, "activity_30": 44.266685}, "trend_signal": 0, "fair_value": 32.044969, "relative_strength": -0.753892, "rate_of_change": 0.130662058742125, "market_dynamics": -1.07369, "expectation": {"probability": 55.0064, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.002834, "high": 42.080627, "low": 40.862252, "close": 42.080627, "volume": 0}, "trend_line": 44.981284, "activity_lines": {"activity_5": 41.599527, "activity_10": 42.326004, "activity_20": 43.374642, "activity_30": 44.081413}, "trend_signal": 0, "fair_value": 32.173422, "relative_strength": 1.026252, "rate_of_change": 0.06440155031772501, "market_dynamics": -1.044483, "expectation": {"probability": 50.7265, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.549232, "high": 45.032832, "low": 42.080628, "close": 44.142479, "volume": 65}, "trend_line": 44.878191, "activity_lines": {"activity_5": 42.389904, "activity_10": 42.450397, "activity_20": 43.376427, "activity_30": 44.027297}, "trend_signal": 0, "fair_value": 32.317671, "relative_strength": 3.614385, "rate_of_change": -0.22919087858852852, "market_dynamics": -0.808337, "expectation": {"probability": 51.1648, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.001902, "high": 44.001902, "low": 42.64295, "close": 43.486439, "volume": 0}, "trend_line": 44.73761, "activity_lines": {"activity_5": 42.86788, "activity_10": 42.513445, "activity_20": 43.331798, "activity_30": 43.937506}, "trend_signal": 0, "fair_value": 32.45418, "relative_strength": 3.241541, "rate_of_change": -0.3132501486078272, "market_dynamics": -0.641282, "expectation": {"probability": 53.7435, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.205274, "high": 43.673877, "low": 43.111553, "close": 43.111553, "volume": 0}, "trend_line": 44.600153, "activity_lines": {"activity_5": 43.117802, "activity_10": 42.581606, "activity_20": 43.261061, "activity_30": 43.832599}, "trend_signal": 0, "fair_value": 32.587904, "relative_strength": 0.742654, "rate_of_change": -0.30725154964692514, "market_dynamics": -0.524412, "expectation": {"probability": 53.1489, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.783536, "high": 43.486438, "low": 42.783536, "close": 42.877254, "volume": 0}, "trend_line": 44.461134, "activity_lines": {"activity_5": 43.177159, "activity_10": 42.692367, "activity_20": 43.176266, "activity_30": 43.721445}, "trend_signal": 0, "fair_value": 32.714012, "relative_strength": -0.79491, "rate_of_change": -0.31170072443472907, "market_dynamics": -0.49933, "expectation": {"probability": 52.7363, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.158414, "high": 43.720741, "low": 42.54923, "close": 43.017834, "volume": 0}, "trend_line": 44.408025, "activity_lines": {"activity_5": 43.136547, "activity_10": 42.80398, "activity_20": 43.122935, "activity_30": 43.628329}, "trend_signal": 0, "fair_value": 32.840161, "relative_strength": -0.76566, "rate_of_change": -0.11945039458507556, "market_dynamics": -0.680648, "expectation": {"probability": 54.5994, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.924112, "high": 43.580158, "low": 41.752602, "close": 43.580158, "volume": 15}, "trend_line": 44.308056, "activity_lines": {"activity_5": 43.220896, "activity_10": 42.991421, "activity_20": 43.131414, "activity_30": 43.574918}, "trend_signal": 0, "fair_value": 32.972972, "relative_strength": -3.110722, "rate_of_change": -0.2251147174412767, "market_dynamics": -0.614646, "expectation": {"probability": 55.7454, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.580159, "high": 46.391782, "low": 43.580159, "close": 45.548294, "volume": 0}, "trend_line": 44.289312, "activity_lines": {"activity_5": 43.998778, "activity_10": 43.52137, "activity_20": 43.332914, "activity_30": 43.654933}, "trend_signal": 0, "fair_value": 33.121743, "relative_strength": -0.740363, "rate_of_change": -0.04230381942281127, "market_dynamics": -0.360649, "expectation": {"probability": 50.7384, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45.501434, "high": 46.813525, "low": 44.845385, "close": 46.391781, "volume": 0}, "trend_line": 44.308056, "activity_lines": {"activity_5": 44.920365, "activity_10": 44.139075, "activity_20": 43.598233, "activity_30": 43.790576}, "trend_signal": 0, "fair_value": 33.269043, "relative_strength": 0.275817, "rate_of_change": 0.04232172312814002, "market_dynamics": 0.08635, "expectation": {"probability": 48.8758, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.267133, "high": 46.204341, "low": 45.126553, "close": 46.016899, "volume": 0}, "trend_line": 44.30337, "activity_lines": {"activity_5": 45.49831, "activity_10": 44.598307, "activity_20": 43.810444, "activity_30": 43.900824}, "trend_signal": 0, "fair_value": 33.391584, "relative_strength": -1.196258, "rate_of_change": -0.010575954855702818, "market_dynamics": 0.522027, "expectation": {"probability": 50.627, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.251198, "high": 50.328053, "low": 46.016896, "close": 50.328053, "volume": 100}, "trend_line": 44.36585, "activity_lines": {"activity_5": 47.303997, "activity_10": 45.744256, "activity_20": 44.423199, "activity_30": 44.289514}, "trend_signal": 0, "fair_value": 33.546825, "relative_strength": 2.510734, "rate_of_change": 0.1410276464296074, "market_dynamics": 1.017836, "expectation": {"probability": 49.1432, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 50.609216, "high": 52.671075, "low": 50.328053, "close": 50.328053, "volume": 15}, "trend_line": 44.459571, "activity_lines": {"activity_5": 48.622335, "activity_10": 46.740252, "activity_20": 45.011185, "activity_30": 44.674172}, "trend_signal": 1, "fair_value": 33.707893, "relative_strength": 3.226566, "rate_of_change": 0.21124581181245272, "market_dynamics": 1.268726, "expectation": {"probability": 47.9037, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.640145, "high": 53.233398, "low": 51.640145, "close": 52.483631, "volume": 0}, "trend_line": 44.692311, "activity_lines": {"activity_5": 50.20934, "activity_10": 48.015706, "activity_20": 45.790183, "activity_30": 45.191853}, "trend_signal": 1, "fair_value": 33.899688, "relative_strength": 4.868136, "rate_of_change": 0.523486832565253, "market_dynamics": 1.362229, "expectation": {"probability": 49.3972, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 53.795723, "high": 68.978489, "low": 53.795723, "close": 61.574543, "volume": 441}, "trend_line": 45.24995, "activity_lines": {"activity_5": 54.364294, "activity_10": 50.780469, "activity_20": 47.411329, "activity_30": 46.281029}, "trend_signal": 1, "fair_value": 34.132275, "relative_strength": 18.369539, "rate_of_change": 1.24772916755189, "market_dynamics": 1.621757, "expectation": {"probability": 49.4146, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 63.730123, "high": 66.822913, "low": 61.387104, "close": 66.541748, "volume": 180}, "trend_line": 45.912243, "activity_lines": {"activity_5": 59.162798, "activity_10": 54.112668, "activity_20": 49.439938, "activity_30": 47.654694}, "trend_signal": 1, "fair_value": 34.389348, "relative_strength": 26.957213, "rate_of_change": 1.4636325565000587, "market_dynamics": 1.667952, "expectation": {"probability": 49.5868, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 66.916631, "high": 69.447085, "low": 63.448954, "close": 64.105003, "volume": 410}, "trend_line": 46.557354, "activity_lines": {"activity_5": 61.78073, "activity_10": 56.57156, "activity_20": 51.117316, "activity_30": 48.82842}, "trend_signal": 1, "fair_value": 34.631278, "relative_strength": 22.64435, "rate_of_change": 1.4050958041845178, "market_dynamics": 1.793666, "expectation": {"probability": 48.6915, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 65.885701, "high": 65.885701, "low": 63.167805, "close": 63.167805, "volume": 0}, "trend_line": 47.171226, "activity_lines": {"activity_5": 63.1678, "activity_10": 58.476649, "activity_20": 52.598105, "activity_30": 49.900062}, "trend_signal": 1, "fair_value": 34.87064, "relative_strength": 22.493605, "rate_of_change": 1.3185285400884266, "market_dynamics": 1.749012, "expectation": {"probability": 48.603, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 62.792913, "high": 63.355243, "low": 56.045023, "close": 56.701069, "volume": 2}, "trend_line": 47.658574, "activity_lines": {"activity_5": 61.543308, "activity_10": 58.849828, "activity_20": 53.365723, "activity_30": 50.514891}, "trend_signal": 1, "fair_value": 35.066542, "relative_strength": 21.2213, "rate_of_change": 1.0331467746884602, "market_dynamics": 1.392774, "expectation": {"probability": 47.624, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 54.826649, "high": 59.51269, "low": 54.826649, "close": 58.294319, "volume": 0}, "trend_line": 48.177162, "activity_lines": {"activity_5": 60.168736, "activity_10": 59.309912, "activity_20": 54.214788, "activity_30": 51.201068}, "trend_signal": 1, "fair_value": 35.258231, "relative_strength": 25.199062, "rate_of_change": 1.0881315920195203, "market_dynamics": 1.032463, "expectation": {"probability": 48.5193, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 59.74699, "high": 65.370235, "low": 59.74699, "close": 65.229652, "volume": 257}, "trend_line": 48.887878, "activity_lines": {"activity_5": 61.324624, "activity_10": 60.814556, "activity_20": 55.644029, "activity_30": 52.301228}, "trend_signal": 1, "fair_value": 35.489028, "relative_strength": 31.710043, "rate_of_change": 1.475213504689209, "market_dynamics": 0.876587, "expectation": {"probability": 48.603, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 65.135938, "high": 68.041278, "low": 65.135938, "close": 67.619537, "volume": 0}, "trend_line": 49.637644, "activity_lines": {"activity_5": 63.364613, "activity_10": 62.404401, "activity_20": 57.183951, "activity_30": 53.509723}, "trend_signal": 1, "fair_value": 35.738011, "relative_strength": 30.604395, "rate_of_change": 1.5336439843022047, "market_dynamics": 0.805618, "expectation": {"probability": 49.5868, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 68.416164, "high": 70.993484, "low": 68.088143, "close": 70.993484, "volume": 149}, "trend_line": 50.42646, "activity_lines": {"activity_5": 66.294949, "activity_10": 64.293301, "activity_20": 58.923587, "activity_30": 54.887519}, "trend_signal": 1, "fair_value": 36.010627, "relative_strength": 33.883906, "rate_of_change": 1.5891487517014247, "market_dynamics": 0.985014, "expectation": {"probability": 50.5672, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 71.36837, "high": 71.93069, "low": 69.868836, "close": 71.368362, "volume": 298}, "trend_line": 51.221525, "activity_lines": {"activity_5": 68.828532, "activity_10": 65.874625, "activity_20": 60.571064, "activity_30": 56.238609}, "trend_signal": 1, "fair_value": 36.311993, "relative_strength": 27.61445, "rate_of_change": 1.5766821624996104, "market_dynamics": 1.236636, "expectation": {"probability": 51.5443, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 71.462087, "high": 72.164989, "low": 68.247203, "close": 70.765915, "volume": 0}, "trend_line": 51.987136, "activity_lines": {"activity_5": 70.18348, "activity_10": 67.003054, "activity_20": 62.028394, "activity_30": 57.499538}, "trend_signal": 1, "fair_value": 36.611839, "relative_strength": 22.2987, "rate_of_change": 1.4947055949622738, "market_dynamics": 1.179986, "expectation": {"probability": 50.3793, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 72.364314, "high": 75.851759, "low": 71.686211, "close": 74.883026, "volume": 0}, "trend_line": 53.099293, "activity_lines": {"activity_5": 72.079359, "activity_10": 68.712934, "activity_20": 63.746142, "activity_30": 58.976692}, "trend_signal": 1, "fair_value": 36.928927, "relative_strength": 30.186093, "rate_of_change": 2.1392926896376894, "market_dynamics": 1.236898, "expectation": {"probability": 51.45, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 76.190815, "high": 77.789224, "low": 75.754878, "close": 76.142372, "volume": 100}, "trend_line": 54.251867, "activity_lines": {"activity_5": 73.751461, "activity_10": 70.500126, "activity_20": 65.43142, "activity_30": 60.463342}, "trend_signal": 1, "fair_value": 37.252079, "relative_strength": 30.243495, "rate_of_change": 2.17060140518254, "market_dynamics": 1.250234, "expectation": {"probability": 51.45, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 75.948629, "high": 77.256418, "low": 74.979896, "close": 76.38456, "volume": 0}, "trend_line": 55.373463, "activity_lines": {"activity_5": 74.936104, "activity_10": 72.11249, "activity_20": 66.982027, "activity_30": 61.891258}, "trend_signal": 1, "fair_value": 37.576113, "relative_strength": 29.195278, "rate_of_change": 2.0673869159194167, "market_dynamics": 1.165418, "expectation": {"probability": 51.703, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 75.900193, "high": 76.432999, "low": 71.78308, "close": 72.412758, "volume": 0}, "trend_line": 56.38922, "activity_lines": {"activity_5": 74.437408, "activity_10": 72.762405, "activity_20": 67.998156, "activity_30": 62.990567}, "trend_signal": 1, "fair_value": 37.887521, "relative_strength": 24.397444, "rate_of_change": 1.8343750687942357, "market_dynamics": 1.033249, "expectation": {"probability": 50.5649, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 73.429929, "high": 73.429929, "low": 71.879951, "close": 72.993996, "volume": 100}, "trend_line": 57.441534, "activity_lines": {"activity_5": 74.062831, "activity_10": 73.232331, "activity_20": 68.941714, "activity_30": 64.061843}, "trend_signal": 1, "fair_value": 38.201874, "relative_strength": 25.288934, "rate_of_change": 1.8661616528832914, "market_dynamics": 0.824177, "expectation": {"probability": 51.5604, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 72.170574, "high": 76.723618, "low": 72.170574, "close": 76.723618, "volume": 0}, "trend_line": 58.643161, "activity_lines": {"activity_5": 74.782923, "activity_10": 74.113104, "activity_20": 70.113798, "activity_30": 65.305848}, "trend_signal": 1, "fair_value": 38.531876, "relative_strength": 28.337926, "rate_of_change": 2.09191314424159, "market_dynamics": 0.626336, "expectation": {"probability": 51.903, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 78.031412, "high": 80.792297, "low": 75.658011, "close": 80.792297, "volume": 182}, "trend_line": 59.93355, "activity_lines": {"activity_5": 76.736535, "activity_10": 75.524656, "activity_20": 71.527152, "activity_30": 66.734825}, "trend_signal": 1, "fair_value": 38.876911, "relative_strength": 35.04323, "rate_of_change": 2.2004083306491573, "market_dynamics": 0.636066, "expectation": {"probability": 52.2483, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 82.778191, "high": 90.721801, "low": 82.778191, "close": 89.946815, "volume": 398}, "trend_line": 61.460361, "activity_lines": {"activity_5": 81.431658, "activity_10": 78.361161, "activity_20": 73.667298, "activity_30": 68.671165}, "trend_signal": 1, "fair_value": 39.283643, "relative_strength": 45.47019, "rate_of_change": 2.5475063632973556, "market_dynamics": 1.006711, "expectation": {"probability": 53.1104, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 89.946814, "high": 92.853014, "low": 88.88121, "close": 92.174904, "volume": 0}, "trend_line": 63.08331, "activity_lines": {"activity_5": 85.965327, "activity_10": 81.258167, "activity_20": 75.830982, "activity_30": 70.652748}, "trend_signal": 1, "fair_value": 39.721843, "relative_strength": 47.485302, "rate_of_change": 2.640643454730112, "market_dynamics": 1.33163, "expectation": {"probability": 53.9667, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 93.095198, "high": 93.628004, "low": 87.234366, "close": 89.607758, "volume": 127}, "trend_line": 64.633183, "activity_lines": {"activity_5": 88.325804, "activity_10": 83.310118, "activity_20": 77.561169, "activity_30": 72.364003}, "trend_signal": 1, "fair_value": 40.131311, "relative_strength": 39.280379, "rate_of_change": 2.456866958946836, "market_dynamics": 1.598351, "expectation": {"probability": 52.4239, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 89.220262, "high": 93.676436, "low": 88.057792, "close": 88.106224, "volume": 0}, "trend_line": 66.140816, "activity_lines": {"activity_5": 89.078186, "activity_10": 84.746484, "activity_20": 79.014862, "activity_30": 73.878392}, "trend_signal": 1, "fair_value": 40.525686, "relative_strength": 39.275381, "rate_of_change": 2.3325990304392072, "market_dynamics": 1.589746, "expectation": {"probability": 51.7322, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 89.849939, "high": 93.385816, "low": 89.171829, "close": 92.417084, "volume": 0}, "trend_line": 67.787457, "activity_lines": {"activity_5": 90.508681, "activity_10": 86.726221, "activity_20": 80.776425, "activity_30": 75.573636}, "trend_signal": 1, "fair_value": 40.958631, "relative_strength": 36.635391, "rate_of_change": 2.489598858290473, "market_dynamics": 1.407955, "expectation": {"probability": 53.5832, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 90.818677, "high": 95.759209, "low": 87.718733, "close": 89.559319, "volume": 1230}, "trend_line": 69.320096, "activity_lines": {"activity_5": 90.211602, "activity_10": 87.890461, "activity_20": 82.131, "activity_30": 76.978272}, "trend_signal": 1, "fair_value": 41.369462, "relative_strength": 28.021097, "rate_of_change": 2.260947773863243, "market_dynamics": 1.387055, "expectation": {"probability": 51.8323, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 89.559323, "high": 91.157728, "low": 87.815606, "close": 88.299973, "volume": 0}, "trend_line": 70.745152, "activity_lines": {"activity_5": 89.520573, "activity_10": 88.586187, "activity_20": 83.239964, "activity_30": 78.20278}, "trend_signal": 1, "fair_value": 41.765749, "relative_strength": 26.732018, "rate_of_change": 2.055761723122827, "market_dynamics": 1.120474, "expectation": {"probability": 51.3912, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 88.154659, "high": 89.268703, "low": 85.587522, "close": 86.362511, "volume": 0}, "trend_line": 72.07751, "activity_lines": {"activity_5": 88.442053, "activity_10": 88.640789, "activity_20": 84.013937, "activity_30": 79.210352}, "trend_signal": 1, "fair_value": 42.153633, "relative_strength": 27.4397, "rate_of_change": 1.8833205701501625, "market_dynamics": 0.790804, "expectation": {"probability": 51.3575, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 86.120327, "high": 89.704628, "low": 82.536011, "close": 88.590584, "volume": 0}, "trend_line": 73.496632, "activity_lines": {"activity_5": 88.322574, "activity_10": 88.857432, "activity_20": 84.866448, "activity_30": 80.275711}, "trend_signal": 1, "fair_value": 42.562384, "relative_strength": 29.924575, "rate_of_change": 1.9688832202999262, "market_dynamics": 0.436407, "expectation": {"probability": 52.6789, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 89.946815, "high": 90.721802, "low": 88.154663, "close": 90.721802, "volume": 381}, "trend_line": 74.843091, "activity_lines": {"activity_5": 88.88121, "activity_10": 89.245805, "activity_20": 85.810691, "activity_30": 81.387012}, "trend_signal": 1, "fair_value": 42.985912, "relative_strength": 30.314262, "rate_of_change": 1.8320009548192573, "market_dynamics": 0.096466, "expectation": {"probability": 53.0703, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 91.399911, "high": 93.434251, "low": 90.237434, "close": 93.046761, "volume": 127}, "trend_line": 76.267048, "activity_lines": {"activity_5": 90.327851, "activity_10": 89.876363, "activity_20": 86.866348, "activity_30": 82.561443}, "trend_signal": 1, "fair_value": 43.431821, "relative_strength": 32.852938, "rate_of_change": 1.9025897794627447, "market_dynamics": 0.018376, "expectation": {"probability": 53.5287, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 93.724874, "high": 94.354551, "low": 88.590584, "close": 90.334312, "volume": 0}, "trend_line": 77.528737, "activity_lines": {"activity_5": 90.637846, "activity_10": 89.957384, "activity_20": 87.55866, "activity_30": 83.469008}, "trend_signal": 1, "fair_value": 43.866927, "relative_strength": 27.135332, "rate_of_change": 1.6543042284788627, "market_dynamics": -0.04174, "expectation": {"probability": 52.6145, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 91.254605, "high": 93.43425, "low": 89.268707, "close": 91.738968, "volume": 345}, "trend_line": 78.534218, "activity_lines": {"activity_5": 91.280437, "activity_10": 90.327263, "activity_20": 88.294435, "activity_30": 84.385797}, "trend_signal": 1, "fair_value": 44.309252, "relative_strength": 25.354316, "rate_of_change": 1.2969139430195915, "market_dynamics": -0.054725, "expectation": {"probability": 51.3479, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 91.738969, "high": 100.360692, "low": 91.448354, "close": 97.938858, "volume": 270}, "trend_line": 79.580788, "activity_lines": {"activity_5": 93.631228, "activity_10": 91.785646, "activity_20": 89.520804, "activity_30": 85.63771}, "trend_signal": 1, "fair_value": 44.790872, "relative_strength": 35.085124, "rate_of_change": 1.332629300517136, "market_dynamics": -0.072718, "expectation": {"probability": 51.4557, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 99.004466, "high": 99.585709, "low": 90.673363, "close": 90.673363, "volume": 23}, "trend_line": 80.4664, "activity_lines": {"activity_5": 92.936969, "activity_10": 91.744254, "activity_20": 89.945432, "activity_30": 86.35336}, "trend_signal": 1, "fair_value": 45.224581, "relative_strength": 26.43972, "rate_of_change": 1.1128464824952409, "market_dynamics": -0.336554, "expectation": {"probability": 52.488, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 92.174899, "high": 94.984227, "low": 91.448357, "close": 93.627998, "volume": 132}, "trend_line": 81.48174, "activity_lines": {"activity_5": 93.230818, "activity_10": 92.271773, "activity_20": 90.582258, "activity_30": 87.202495}, "trend_signal": 1, "fair_value": 45.667855, "relative_strength": 26.781341, "rate_of_change": 1.2618185975761425, "market_dynamics": -0.390626, "expectation": {"probability": 50.848, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 94.645163, "high": 96.727939, "low": 90.818672, "close": 90.818672, "volume": 218}, "trend_line": 82.618993, "activity_lines": {"activity_5": 92.549475, "activity_10": 92.214529, "activity_20": 90.869418, "activity_30": 87.804878}, "trend_signal": 1, "fair_value": 46.089884, "relative_strength": 18.325528, "rate_of_change": 1.3957151626855306, "market_dynamics": -0.533072, "expectation": {"probability": 52.0992, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 91.254601, "high": 91.884279, "low": 86.653122, "close": 86.653122, "volume": 260}, "trend_line": 83.564287, "activity_lines": {"activity_5": 90.447325, "activity_10": 91.354118, "activity_20": 90.672211, "activity_30": 88.065144}, "trend_signal": 1, "fair_value": 46.497486, "relative_strength": 13.335219, "rate_of_change": 1.144160641125207, "market_dynamics": -0.84156, "expectation": {"probability": 51.6868, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 88.396846, "high": 98.423225, "low": 86.895302, "close": 93.385818, "volume": 517}, "trend_line": 84.502826, "activity_lines": {"activity_5": 90.928464, "activity_10": 91.71255, "activity_20": 91.05117, "activity_30": 88.698791}, "trend_signal": 1, "fair_value": 46.946908, "relative_strength": 18.58831, "rate_of_change": 1.1231340967463839, "market_dynamics": -0.757487, "expectation": {"probability": 50.2174, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 96.340445, "high": 96.824811, "low": 88.929649, "close": 88.929649, "volume": 28}, "trend_line": 85.213163, "activity_lines": {"activity_5": 90.227748, "activity_10": 91.173583, "activity_20": 90.926388, "activity_30": 88.984393}, "trend_signal": 1, "fair_value": 47.362073, "relative_strength": 13.52316, "rate_of_change": 0.8406073898640923, "market_dynamics": -0.927697, "expectation": {"probability": 51.6542, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 89.026525, "high": 98.423225, "low": 89.026525, "close": 98.423225, "volume": 215}, "trend_line": 86.127487, "activity_lines": {"activity_5": 92.807806, "activity_10": 92.393305, "activity_20": 91.667007, "activity_30": 89.836655}, "trend_signal": 1, "fair_value": 47.838764, "relative_strength": 18.969169, "rate_of_change": 1.0729844636796404, "market_dynamics": -0.731634, "expectation": {"probability": 50.3524, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 97.454494, "high": 99.682578, "low": 94.984231, "close": 97.163879, "volume": 109}, "trend_line": 86.987338, "activity_lines": {"activity_5": 94.6484, "activity_10": 93.286302, "activity_20": 92.247325, "activity_30": 90.54868}, "trend_signal": 1, "fair_value": 48.308052, "relative_strength": 14.795511, "rate_of_change": 0.9983467879423811, "market_dynamics": -0.521552, "expectation": {"probability": 52.1497, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 101.426292, "high": 105.398104, "low": 100.070077, "close": 102.976273, "volume": 0}, "trend_line": 88.061017, "activity_lines": {"activity_5": 98.003445, "activity_10": 95.111923, "activity_20": 93.357447, "activity_30": 91.580224}, "trend_signal": 1, "fair_value": 48.817835, "relative_strength": 20.034335, "rate_of_change": 1.2342934324533679, "market_dynamics": -0.34984, "expectation": {"probability": 50.2711, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 103.654381, "high": 105.97934, "low": 101.813789, "close": 105.010605, "volume": 0}, "trend_line": 89.065269, "activity_lines": {"activity_5": 100.94839, "activity_10": 97.103108, "activity_20": 94.597655, "activity_30": 92.673746}, "trend_signal": 1, "fair_value": 49.336418, "relative_strength": 18.258237, "rate_of_change": 1.1404047264182673, "market_dynamics": 0.073847, "expectation": {"probability": 52.7469, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 104.913733, "high": 105.688721, "low": 104.429367, "close": 105.107483, "volume": 0}, "trend_line": 90.030773, "activity_lines": {"activity_5": 103.150642, "activity_10": 98.983331, "activity_20": 95.766592, "activity_30": 93.708728}, "trend_signal": 1, "fair_value": 49.85897, "relative_strength": 16.999941, "rate_of_change": 1.084040963262566, "market_dynamics": 0.197988, "expectation": {"probability": 53.1032, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 103.557507, "high": 106.948074, "low": 102.782518, "close": 106.948074, "volume": 0}, "trend_line": 91.049557, "activity_lines": {"activity_5": 104.887903, "activity_10": 100.935767, "activity_20": 97.050394, "activity_30": 94.800166}, "trend_signal": 1, "fair_value": 50.383388, "relative_strength": 15.652965, "rate_of_change": 1.1315953046409994, "market_dynamics": 0.450905, "expectation": {"probability": 53.4542, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 108.11055, "high": 111.791738, "low": 107.723056, "close": 111.113617, "volume": 0}, "trend_line": 92.339585, "activity_lines": {"activity_5": 107.445354, "activity_10": 103.403392, "activity_20": 98.64811, "activity_30": 96.094622}, "trend_signal": 1, "fair_value": 50.929375, "relative_strength": 17.860368, "rate_of_change": 1.4168415997894495, "market_dynamics": 0.631854, "expectation": {"probability": 53.6011, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 110.919874, "high": 114.794806, "low": 110.919873, "close": 114.31044, "volume": 13}, "trend_line": 93.7168, "activity_lines": {"activity_5": 110.138431, "activity_10": 106.083259, "activity_20": 100.441649, "activity_30": 97.512096}, "trend_signal": 1, "fair_value": 51.488266, "relative_strength": 18.540177, "rate_of_change": 1.4914676083935257, "market_dynamics": 0.759581, "expectation": {"probability": 53.7471, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 111.597988, "high": 118.572865, "low": 108.207418, "close": 117.701004, "volume": 0}, "trend_line": 95.082713, "activity_lines": {"activity_5": 113.206084, "activity_10": 108.876731, "activity_20": 102.425014, "activity_30": 99.059464}, "trend_signal": 1, "fair_value": 52.064874, "relative_strength": 19.737748, "rate_of_change": 1.4574900124630716, "market_dynamics": 0.933115, "expectation": {"probability": 53.8264, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 117.410383, "high": 119.154099, "low": 115.279175, "close": 116.635399, "volume": 0}, "trend_line": 96.277483, "activity_lines": {"activity_5": 115.072509, "activity_10": 111.034363, "activity_20": 104.168271, "activity_30": 100.44996}, "trend_signal": 1, "fair_value": 52.631303, "relative_strength": 15.73854, "rate_of_change": 1.2565585923068954, "market_dynamics": 1.008043, "expectation": {"probability": 53.5313, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 113.341705, "high": 120.025962, "low": 113.341705, "close": 118.088501, "volume": 0}, "trend_line": 97.215539, "activity_lines": {"activity_5": 116.654774, "activity_10": 112.952454, "activity_20": 105.926521, "activity_30": 101.857123}, "trend_signal": 1, "fair_value": 53.209167, "relative_strength": 14.823402, "rate_of_change": 0.9743254297580703, "market_dynamics": 1.055766, "expectation": {"probability": 53.971, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 120.025966, "high": 125.450867, "low": 113.729201, "close": 113.826073, "volume": 188}, "trend_line": 97.937245, "activity_lines": {"activity_5": 116.073534, "activity_10": 113.738007, "activity_20": 107.159579, "activity_30": 102.92877}, "trend_signal": 1, "fair_value": 53.73192, "relative_strength": 10.596224, "rate_of_change": 0.7423772037101986, "market_dynamics": 1.12954, "expectation": {"probability": 53.5313, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 116.829139, "high": 119.929094, "low": 115.666669, "close": 117.894745, "volume": 0}, "trend_line": 98.880145, "activity_lines": {"activity_5": 116.667688, "activity_10": 114.960371, "activity_20": 108.668265, "activity_30": 104.216351}, "trend_signal": 1, "fair_value": 54.273501, "relative_strength": 9.993663, "rate_of_change": 0.9627593669803499, "market_dynamics": 1.076656, "expectation": {"probability": 53.1642, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 117.894749, "high": 119.541599, "low": 115.666664, "close": 115.957283, "volume": 106}, "trend_line": 99.808513, "activity_lines": {"activity_5": 116.377068, "activity_10": 115.559223, "activity_20": 109.867878, "activity_30": 105.318101}, "trend_signal": 1, "fair_value": 54.804671, "relative_strength": 9.317066, "rate_of_change": 0.9388821183464143, "market_dynamics": 1.142096, "expectation": {"probability": 53.5313, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 111.404243, "high": 113.244836, "low": 100.263817, "close": 100.263817, "volume": 455}, "trend_line": 100.070071, "activity_lines": {"activity_5": 110.97154, "activity_10": 113.105688, "activity_20": 109.487074, "activity_30": 105.347476}, "trend_signal": 1, "fair_value": 55.233568, "relative_strength": -0.695731, "rate_of_change": 0.262059810469267, "market_dynamics": 0.758885, "expectation": {"probability": 55.8578, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 97.066994, "high": 105.688721, "low": 96.195145, "close": 96.195145, "volume": 444}, "trend_line": 100.291265, "activity_lines": {"activity_5": 105.301227, "activity_10": 110.000461, "activity_20": 108.673108, "activity_30": 105.097481}, "trend_signal": 1, "fair_value": 55.637722, "relative_strength": -2.461212, "rate_of_change": 0.221039115681248, "market_dynamics": 0.261323, "expectation": {"probability": 54.8159, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 96.873257, "high": 100.941926, "low": 93.385818, "close": 93.385818, "volume": 0}, "trend_line": 100.460793, "activity_lines": {"activity_5": 100.154029, "activity_10": 106.579954, "activity_20": 107.579363, "activity_30": 104.651968}, "trend_signal": 0, "fair_value": 56.023087, "relative_strength": -4.353075, "rate_of_change": 0.16903565828988165, "market_dynamics": -0.319897, "expectation": {"probability": 53.1955, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 90.673365, "high": 100.166947, "low": 90.673365, "close": 95.468597, "volume": 188}, "trend_line": 100.76433, "activity_lines": {"activity_5": 97.063774, "activity_10": 103.860459, "activity_20": 106.671754, "activity_30": 104.329891}, "trend_signal": 0, "fair_value": 56.41667, "relative_strength": -3.922583, "rate_of_change": 0.3021447381965278, "market_dynamics": -0.897112, "expectation": {"probability": 50.6702, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 94.015497, "high": 100.263817, "low": 93.773314, "close": 99.004463, "volume": 208}, "trend_line": 101.111459, "activity_lines": {"activity_5": 96.647218, "activity_10": 102.126427, "activity_20": 106.058915, "activity_30": 104.216351}, "trend_signal": 0, "fair_value": 56.834146, "relative_strength": -4.071607, "rate_of_change": 0.34449591437763283, "market_dynamics": -0.985515, "expectation": {"probability": 51.7904, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 99.585709, "high": 108.401175, "low": 99.295086, "close": 107.044945, "volume": 10}, "trend_line": 101.655564, "activity_lines": {"activity_5": 100.04101, "activity_10": 102.194238, "activity_20": 106.18508, "activity_30": 104.599157}, "trend_signal": 0, "fair_value": 57.301825, "relative_strength": -2.906676, "rate_of_change": 0.5381239726745529, "market_dynamics": -0.979959, "expectation": {"probability": 52.6958, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 105.301227, "high": 108.498047, "low": 103.945001, "close": 107.238686, "volume": 100}, "trend_line": 102.128628, "activity_lines": {"activity_5": 103.047307, "activity_10": 102.471647, "activity_20": 106.243434, "activity_30": 104.959358}, "trend_signal": 1, "fair_value": 57.775021, "relative_strength": -5.211416, "rate_of_change": 0.4653596727868314, "market_dynamics": -0.790446, "expectation": {"probability": 54.1203, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 105.591845, "high": 105.591845, "low": 95.081102, "close": 96.098267, "volume": 0}, "trend_line": 102.32076, "activity_lines": {"activity_5": 101.603896, "activity_10": 100.920794, "activity_20": 105.198818, "activity_30": 104.570303}, "trend_signal": 0, "fair_value": 58.165139, "relative_strength": -12.053537, "rate_of_change": 0.1881274660813037, "market_dynamics": -0.801954, "expectation": {"probability": 56.3606, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 96.049836, "high": 96.049836, "low": 93.434249, "close": 95.759209, "volume": 0}, "trend_line": 102.454768, "activity_lines": {"activity_5": 99.866635, "activity_10": 99.630618, "activity_20": 104.126984, "activity_30": 104.146977}, "trend_signal": 0, "fair_value": 58.55909, "relative_strength": -12.919685, "rate_of_change": 0.13096853463558553, "market_dynamics": -0.882247, "expectation": {"probability": 55.7036, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 95.468597, "high": 102.298153, "low": 94.935791, "close": 96.727943, "volume": 0}, "trend_line": 102.414404, "activity_lines": {"activity_5": 98.432911, "activity_10": 98.91904, "activity_20": 103.181778, "activity_30": 103.777504}, "trend_signal": 0, "fair_value": 58.973918, "relative_strength": -13.358359, "rate_of_change": -0.03939689756556448, "market_dynamics": -0.956742, "expectation": {"probability": 53.2498, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 97.163875, "high": 97.454491, "low": 84.328171, "close": 84.328171, "volume": 992}, "trend_line": 102.202897, "activity_lines": {"activity_5": 93.017698, "activity_10": 96.302582, "activity_20": 101.095082, "activity_30": 102.61065}, "trend_signal": 0, "fair_value": 59.30822, "relative_strength": -24.039825, "rate_of_change": -0.20652075463917324, "market_dynamics": -1.009817, "expectation": {"probability": 55.4236, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 82.342262, "high": 88.25, "low": 82.05164, "close": 88.25, "volume": 75}, "trend_line": 102.023631, "activity_lines": {"activity_5": 90.424213, "activity_10": 94.688923, "activity_20": 99.480843, "activity_30": 101.710463}, "trend_signal": 0, "fair_value": 59.677248, "relative_strength": -21.954191, "rate_of_change": -0.175402072996031, "market_dynamics": -1.054466, "expectation": {"probability": 52.9235, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 90.650002, "high": 91.650002, "low": 87.699997, "close": 87.900002, "volume": 308}, "trend_line": 101.926342, "activity_lines": {"activity_5": 88.979975, "activity_10": 93.156085, "activity_20": 97.92231, "activity_30": 100.799262}, "trend_signal": 0, "fair_value": 60.045188, "relative_strength": -24.139637, "rate_of_change": -0.09535928004756987, "market_dynamics": -1.071894, "expectation": {"probability": 56.5789, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/51ab84cc-dc3a-4a01-b69c-99d947c47cf3/", "share_image": "https://sharemaestro.com/terminal/51ab84cc-dc3a-4a01-b69c-99d947c47cf3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}