{"ticker": {"uuid": "51ac4c0f-308f-4d5f-9c04-484b612a8100", "symbol": "FCEL", "name": "FuelCell Energy, Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FCEL rose 204.94%, moving from 121.99 to 372.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 134.03 and has improved across the 12-week window. Market Dynamics is 1.48 on the latest week. Expectation is negative at 37.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "372.00"}, {"label": "12-Week Change", "value": "204.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 37.87%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "134.03"}, {"label": "Market Dynamics", "value": "1.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 437.940002, "high": 475.0, "low": 365.0, "close": 372.0, "volume": 4036}, "trend_line": 169.255666, "activity_lines": {"activity_5": 355.816667, "activity_10": 283.143636, "activity_20": 217.500857, "activity_30": 194.153161}, "trend_signal": 1, "fair_value": 360.921602, "relative_strength": 134.029372, "rate_of_change": 4.464404916327176, "market_dynamics": 1.481238, "expectation": {"probability": 37.8661, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1149.0, "high": 1320.0, "low": 1140.0, "close": 1200.0, "volume": 65}, "trend_line": 1629.840002, "activity_lines": {"activity_5": 1153.0, "activity_10": 1162.78364, "activity_20": 1314.952862, "activity_30": 1454.681939}, "trend_signal": 0, "fair_value": 3899.357814, "relative_strength": -41.827123, "rate_of_change": -1.8960598048610642, "market_dynamics": -0.889798, "expectation": {"probability": 38.3306, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1200.0, "high": 1422.0, "low": 1200.0, "close": 1303.199951, "volume": 121}, "trend_line": 1604.280001, "activity_lines": {"activity_5": 1204.399984, "activity_10": 1185.452721, "activity_20": 1295.875714, "activity_30": 1433.608387}, "trend_signal": 0, "fair_value": 3879.232559, "relative_strength": -36.560924, "rate_of_change": -1.5682521577967643, "market_dynamics": -0.547391, "expectation": {"probability": 39.1144, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1305.300049, "high": 1305.300049, "low": 1125.0, "close": 1170.0, "volume": 15}, "trend_line": 1577.280001, "activity_lines": {"activity_5": 1203.519987, "activity_10": 1184.754539, "activity_20": 1267.621428, "activity_30": 1405.590323}, "trend_signal": 0, "fair_value": 3858.392309, "relative_strength": -40.648059, "rate_of_change": -1.682997979353356, "market_dynamics": -0.30229, "expectation": {"probability": 36.2292, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1140.0, "high": 1200.0, "low": 1050.0, "close": 1125.0, "volume": 254}, "trend_line": 1543.280001, "activity_lines": {"activity_5": 1184.63999, "activity_10": 1176.207266, "activity_20": 1240.795714, "activity_30": 1376.410968}, "trend_signal": 0, "fair_value": 3837.526718, "relative_strength": -42.286464, "rate_of_change": -2.1556096557646014, "market_dynamics": 0.012172, "expectation": {"probability": 35.2919, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1110.0, "high": 1203.0, "low": 1045.5, "close": 1080.900024, "volume": 100}, "trend_line": 1509.310002, "activity_lines": {"activity_5": 1148.060001, "activity_10": 1159.914544, "activity_20": 1213.555716, "activity_30": 1346.580002}, "trend_signal": 0, "fair_value": 3816.643183, "relative_strength": -43.886127, "rate_of_change": -2.201155913248962, "market_dynamics": 0.160446, "expectation": {"probability": 34.9452, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1095.0, "high": 1260.0, "low": 1095.0, "close": 1260.0, "volume": 194}, "trend_line": 1481.310002, "activity_lines": {"activity_5": 1176.120003, "activity_10": 1175.132726, "activity_20": 1207.654287, "activity_30": 1330.495485}, "trend_signal": 0, "fair_value": 3797.420302, "relative_strength": -33.635515, "rate_of_change": -1.8551523519288255, "market_dynamics": 0.332273, "expectation": {"probability": 37.234, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1250.400024, "high": 1260.0, "low": 1140.300049, "close": 1170.0, "volume": 65}, "trend_line": 1469.310002, "activity_lines": {"activity_5": 1170.180005, "activity_10": 1175.421817, "activity_20": 1195.752858, "activity_30": 1310.410969}, "trend_signal": 0, "fair_value": 3777.812688, "relative_strength": -37.504736, "rate_of_change": -0.8100937672599338, "market_dynamics": 0.498814, "expectation": {"probability": 35.2898, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1170.0, "high": 1170.0, "low": 1057.5, "close": 1080.0, "volume": 36}, "trend_line": 1451.310002, "activity_lines": {"activity_5": 1143.120003, "activity_10": 1159.619999, "activity_20": 1177.851429, "activity_30": 1285.294195}, "trend_signal": 0, "fair_value": 3757.82889, "relative_strength": -42.786398, "rate_of_change": -1.2250648246795233, "market_dynamics": 0.424603, "expectation": {"probability": 34.9543, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1086.0, "high": 1135.5, "low": 1023.0, "close": 1023.0, "volume": 32}, "trend_line": 1431.410002, "activity_lines": {"activity_5": 1103.060002, "activity_10": 1134.272727, "activity_20": 1157.521429, "activity_30": 1257.661292}, "trend_signal": 0, "fair_value": 3737.719854, "relative_strength": -43.742569, "rate_of_change": -1.3711750055175231, "market_dynamics": 0.408746, "expectation": {"probability": 34.5625, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 990.0, "high": 996.0, "low": 945.0, "close": 975.0, "volume": 360}, "trend_line": 1401.910002, "activity_lines": {"activity_5": 1053.8, "activity_10": 1101.234546, "activity_20": 1135.748572, "activity_30": 1228.215485}, "trend_signal": 0, "fair_value": 3717.554016, "relative_strength": -44.253365, "rate_of_change": -2.0609049789216156, "market_dynamics": 0.269377, "expectation": {"probability": 34.1795, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 975.0, "high": 975.0, "low": 826.799988, "close": 837.0, "volume": 709}, "trend_line": 1369.810002, "activity_lines": {"activity_5": 965.6, "activity_10": 1046.378183, "activity_20": 1103.547143, "activity_30": 1191.769678}, "trend_signal": 0, "fair_value": 3696.680436, "relative_strength": -51.043452, "rate_of_change": -2.2897332891701656, "market_dynamics": 0.160522, "expectation": {"probability": 33.8048, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 811.5, "high": 811.5, "low": 708.0, "close": 720.0, "volume": 25}, "trend_line": 1325.810002, "activity_lines": {"activity_5": 866.6, "activity_10": 976.849092, "activity_20": 1063.502857, "activity_30": 1149.846453}, "trend_signal": 0, "fair_value": 3675.265469, "relative_strength": -56.869314, "rate_of_change": -3.212124304520884, "market_dynamics": -0.113506, "expectation": {"probability": 34.2293, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 720.0, "high": 738.0, "low": 708.0, "close": 732.0, "volume": 63}, "trend_line": 1271.210002, "activity_lines": {"activity_5": 801.6, "activity_10": 920.105455, "activity_20": 1027.601428, "activity_30": 1111.53613}, "trend_signal": 0, "fair_value": 3654.242144, "relative_strength": -55.120092, "rate_of_change": -4.118237146924157, "market_dynamics": -0.352609, "expectation": {"probability": 37.2593, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 732.0, "high": 760.799988, "low": 723.0, "close": 760.200012, "volume": 4}, "trend_line": 1232.550002, "activity_lines": {"activity_5": 769.200004, "activity_10": 876.45273, "activity_20": 996.558572, "activity_30": 1078.567743}, "trend_signal": 0, "fair_value": 3633.717022, "relative_strength": -51.673613, "rate_of_change": -3.041196965031438, "market_dynamics": -0.695502, "expectation": {"probability": 37.8577, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 744.299988, "high": 744.299988, "low": 661.5, "close": 705.0, "volume": 116}, "trend_line": 1190.050002, "activity_lines": {"activity_5": 735.920003, "activity_10": 829.396366, "activity_20": 962.067144, "activity_30": 1044.532259}, "trend_signal": 0, "fair_value": 3613.092255, "relative_strength": -52.921744, "rate_of_change": -3.4481359726613348, "market_dynamics": -0.969915, "expectation": {"probability": 35.1754, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 705.0, "high": 705.0, "low": 607.5, "close": 607.5, "volume": 116}, "trend_line": 1150.300002, "activity_lines": {"activity_5": 688.140002, "activity_10": 771.447274, "activity_20": 919.804286, "activity_30": 1006.948388}, "trend_signal": 0, "fair_value": 3592.074127, "relative_strength": -58.694531, "rate_of_change": -3.340195784479315, "market_dynamics": -1.048992, "expectation": {"probability": 34.8753, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 615.0, "high": 719.700012, "low": 585.0, "close": 660.0, "volume": 218}, "trend_line": 1115.300002, "activity_lines": {"activity_5": 673.160002, "activity_10": 734.907274, "activity_20": 886.024286, "activity_30": 975.31613}, "trend_signal": 0, "fair_value": 3571.712501, "relative_strength": -53.321019, "rate_of_change": -3.042684511792255, "market_dynamics": -1.038062, "expectation": {"probability": 37.7754, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 630.0, "high": 719.400024, "low": 625.5, "close": 675.0, "volume": 138}, "trend_line": 1080.800002, "activity_lines": {"activity_5": 667.180001, "activity_10": 710.367274, "activity_20": 856.172858, "activity_30": 946.909678}, "trend_signal": 0, "fair_value": 3551.735174, "relative_strength": -50.141507, "rate_of_change": -3.093338109758203, "market_dynamics": -0.968285, "expectation": {"probability": 38.3451, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 660.0, "high": 750.0, "low": 651.0, "close": 750.0, "volume": 52}, "trend_line": 1049.800002, "activity_lines": {"activity_5": 690.0, "activity_10": 706.827274, "activity_20": 835.607144, "activity_30": 925.567743}, "trend_signal": 0, "fair_value": 3532.545207, "relative_strength": -43.329794, "rate_of_change": -2.868245738585778, "market_dynamics": -0.81243, "expectation": {"probability": 39.0108, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 750.0, "high": 750.0, "low": 639.0, "close": 639.0, "volume": 3}, "trend_line": 1019.600002, "activity_lines": {"activity_5": 676.5, "activity_10": 688.069092, "activity_20": 806.041429, "activity_30": 899.064517}, "trend_signal": 0, "fair_value": 3512.861226, "relative_strength": -49.71707, "rate_of_change": -2.876738420886375, "market_dynamics": -0.757802, "expectation": {"probability": 36.2429, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 639.0, "high": 648.0, "low": 570.0, "close": 573.0, "volume": 46}, "trend_line": 987.700002, "activity_lines": {"activity_5": 645.4, "activity_10": 663.420001, "activity_20": 772.647144, "activity_30": 870.251614}, "trend_signal": 0, "fair_value": 3492.997298, "relative_strength": -54.644838, "rate_of_change": -3.128677906769951, "market_dynamics": -0.802149, "expectation": {"probability": 35.9473, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 573.0, "high": 660.0, "low": 540.0, "close": 660.0, "volume": 104}, "trend_line": 964.700002, "activity_lines": {"activity_5": 645.6, "activity_10": 659.389091, "activity_20": 750.524287, "activity_30": 849.109678}, "trend_signal": 0, "fair_value": 3473.983894, "relative_strength": -49.273804, "rate_of_change": -2.328642295578329, "market_dynamics": -0.676497, "expectation": {"probability": 38.8983, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 639.900024, "high": 639.900024, "low": 585.0, "close": 585.0, "volume": 31}, "trend_line": 944.59, "activity_lines": {"activity_5": 620.8, "activity_10": 642.812727, "activity_20": 724.321429, "activity_30": 824.612904}, "trend_signal": 0, "fair_value": 3454.724001, "relative_strength": -53.989317, "rate_of_change": -2.0845860846178383, "market_dynamics": -0.657068, "expectation": {"probability": 36.2154, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 570.0, "high": 672.0, "low": 548.400024, "close": 672.0, "volume": 54}, "trend_line": 928.99, "activity_lines": {"activity_5": 631.0, "activity_10": 644.727273, "activity_20": 709.190001, "activity_30": 807.026452}, "trend_signal": 0, "fair_value": 3436.295365, "relative_strength": -47.462696, "rate_of_change": -1.6515101790194713, "market_dynamics": -0.293385, "expectation": {"probability": 39.0252, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 672.0, "high": 672.0, "low": 672.0, "close": 672.0, "volume": 0}, "trend_line": 917.29, "activity_lines": {"activity_5": 646.4, "activity_10": 648.245455, "activity_20": 696.215715, "activity_30": 790.446452}, "trend_signal": 0, "fair_value": 3418.109212, "relative_strength": -46.630733, "rate_of_change": -1.2594322866769336, "market_dynamics": 0.10676, "expectation": {"probability": 36.5554, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 603.0, "high": 687.0, "low": 597.0, "close": 654.0, "volume": 81}, "trend_line": 894.46, "activity_lines": {"activity_5": 653.6, "activity_10": 649.090909, "activity_20": 683.474286, "activity_30": 773.46}, "trend_signal": 0, "fair_value": 3400.043138, "relative_strength": -47.731708, "rate_of_change": -2.4888530344819992, "market_dynamics": 0.377874, "expectation": {"probability": 35.1707, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 675.0, "high": 735.0, "low": 660.0, "close": 660.0, "volume": 9}, "trend_line": 876.96, "activity_lines": {"activity_5": 657.4, "activity_10": 650.181818, "activity_20": 674.19, "activity_30": 758.333549}, "trend_signal": 0, "fair_value": 3382.25065, "relative_strength": -46.420451, "rate_of_change": -1.9564877132571608, "market_dynamics": 0.604641, "expectation": {"probability": 37.032, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 660.0, "high": 795.0, "low": 660.0, "close": 794.700012, "volume": 690}, "trend_line": 865.95, "activity_lines": {"activity_5": 706.100004, "activity_10": 675.763639, "activity_20": 680.162859, "activity_30": 753.026453}, "trend_signal": 0, "fair_value": 3365.556775, "relative_strength": -37.058134, "rate_of_change": -1.2554734537493146, "market_dynamics": 0.851754, "expectation": {"probability": 37.5794, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 840.0, "high": 887.400024, "low": 720.299988, "close": 830.099976, "volume": 597}, "trend_line": 857.619999, "activity_lines": {"activity_5": 752.619995, "activity_10": 705.605452, "activity_20": 690.865713, "activity_30": 750.713548}, "trend_signal": 0, "fair_value": 3349.303847, "relative_strength": -33.553135, "rate_of_change": -0.9619494197124588, "market_dynamics": 1.084904, "expectation": {"probability": 38.2197, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 870.0, "high": 947.400024, "low": 810.0, "close": 823.5, "volume": 216}, "trend_line": 846.569999, "activity_lines": {"activity_5": 786.399996, "activity_10": 732.790907, "activity_20": 701.858571, "activity_30": 748.512258}, "trend_signal": 0, "fair_value": 3310.928847, "relative_strength": -33.038023, "rate_of_change": -1.288449431319751, "market_dynamics": 1.180845, "expectation": {"probability": 36.5233, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 825.0, "high": 825.0, "low": 720.0, "close": 720.0, "volume": 100}, "trend_line": 830.569999, "activity_lines": {"activity_5": 775.579997, "activity_10": 737.803634, "activity_20": 703.715713, "activity_30": 740.346451}, "trend_signal": 0, "fair_value": 3256.313462, "relative_strength": -39.201052, "rate_of_change": -1.889979566828472, "market_dynamics": 1.249191, "expectation": {"probability": 36.238, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 708.0, "high": 711.0, "low": 630.0, "close": 630.0, "volume": 63}, "trend_line": 808.130001, "activity_lines": {"activity_5": 730.359998, "activity_10": 723.779998, "activity_20": 697.558571, "activity_30": 727.406451}, "trend_signal": 0, "fair_value": 3199.890386, "relative_strength": -45.06827, "rate_of_change": -2.7017587954076894, "market_dynamics": 0.984284, "expectation": {"probability": 35.9035, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 630.0, "high": 630.0, "low": 576.0, "close": 582.599976, "volume": 66}, "trend_line": 788.55, "activity_lines": {"activity_5": 671.33999, "activity_10": 701.68363, "activity_20": 687.315711, "activity_30": 712.856127}, "trend_signal": 0, "fair_value": 3134.394232, "relative_strength": -47.949831, "rate_of_change": -2.4228776280760846, "market_dynamics": 0.639878, "expectation": {"probability": 35.5752, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 617.400024, "high": 660.0, "low": 617.400024, "close": 630.0, "volume": 7}, "trend_line": 772.05, "activity_lines": {"activity_5": 642.259994, "activity_10": 688.249086, "activity_20": 682.298568, "activity_30": 702.627095}, "trend_signal": 0, "fair_value": 3055.740385, "relative_strength": -43.701453, "rate_of_change": -2.0924481643522923, "market_dynamics": 0.411856, "expectation": {"probability": 37.5079, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 626.700012, "high": 660.0, "low": 626.700012, "close": 656.700012, "volume": 89}, "trend_line": 757.91, "activity_lines": {"activity_5": 635.419999, "activity_10": 680.432725, "activity_20": 680.444284, "activity_30": 695.18516}, "trend_signal": 0, "fair_value": 2967.257693, "relative_strength": -40.813579, "rate_of_change": -1.8314875979534988, "market_dynamics": 0.356386, "expectation": {"probability": 38.0176, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 621.299988, "high": 675.0, "low": 613.200012, "close": 675.0, "volume": 21}, "trend_line": 738.41, "activity_lines": {"activity_5": 645.8, "activity_10": 676.221816, "activity_20": 680.562855, "activity_30": 689.836128}, "trend_signal": 0, "fair_value": 2871.488462, "relative_strength": -36.62315, "rate_of_change": -2.5728648520272857, "market_dynamics": 0.369276, "expectation": {"probability": 38.6145, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 705.0, "high": 765.0, "low": 702.0, "close": 705.0, "volume": 322}, "trend_line": 722.91, "activity_lines": {"activity_5": 669.180001, "activity_10": 677.083635, "activity_20": 683.217141, "activity_30": 687.680644}, "trend_signal": 0, "fair_value": 2796.011537, "relative_strength": -31.853922, "rate_of_change": -2.0991048333581617, "market_dynamics": 0.619859, "expectation": {"probability": 39.2, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 705.0, "high": 705.0, "low": 615.0, "close": 615.0, "volume": 82}, "trend_line": 707.41, "activity_lines": {"activity_5": 657.560002, "activity_10": 660.763635, "activity_20": 677.085713, "activity_30": 680.718709}, "trend_signal": 0, "fair_value": 2731.492306, "relative_strength": -38.536303, "rate_of_change": -2.1441119918108758, "market_dynamics": 0.561579, "expectation": {"probability": 37.4111, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 606.0, "high": 652.200012, "low": 606.0, "close": 630.0, "volume": 131}, "trend_line": 694.31, "activity_lines": {"activity_5": 648.780001, "activity_10": 650.438181, "activity_20": 672.66857, "activity_30": 675.724515}, "trend_signal": 0, "fair_value": 2681.684614, "relative_strength": -34.317484, "rate_of_change": -1.851825673937324, "market_dynamics": 0.442177, "expectation": {"probability": 39.4022, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 636.0, "high": 636.0, "low": 567.0, "close": 574.799988, "volume": 124}, "trend_line": 680.969999, "activity_lines": {"activity_5": 621.599996, "activity_10": 633.714543, "activity_20": 663.565712, "activity_30": 668.014192}, "trend_signal": 0, "fair_value": 2613.169228, "relative_strength": -37.901519, "rate_of_change": -1.9213321138972383, "market_dynamics": 0.268967, "expectation": {"probability": 37.4192, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 575.099976, "high": 600.0, "low": 539.700012, "close": 539.700012, "volume": 84}, "trend_line": 671.06, "activity_lines": {"activity_5": 588.180001, "activity_10": 615.130909, "activity_20": 651.425713, "activity_30": 658.899999}, "trend_signal": 0, "fair_value": 2557.736534, "relative_strength": -41.514733, "rate_of_change": -1.4552768865813255, "market_dynamics": -0.141769, "expectation": {"probability": 37.875, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 540.0, "high": 600.0, "low": 540.0, "close": 600.0, "volume": 17}, "trend_line": 667.06, "activity_lines": {"activity_5": 583.880001, "activity_10": 610.789091, "activity_20": 645.187142, "activity_30": 654.315483}, "trend_signal": 0, "fair_value": 2509.655764, "relative_strength": -33.974027, "rate_of_change": -0.5960718862694842, "market_dynamics": -0.294173, "expectation": {"probability": 40.4755, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 570.0, "high": 570.0, "low": 570.0, "close": 570.0, "volume": 3}, "trend_line": 661.66, "activity_lines": {"activity_5": 576.580001, "activity_10": 601.538182, "activity_20": 636.377142, "activity_30": 648.053548}, "trend_signal": 0, "fair_value": 2456.63269, "relative_strength": -36.705746, "rate_of_change": -0.8095223817947377, "market_dynamics": -0.514292, "expectation": {"probability": 37.8776, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 570.0, "high": 585.0, "low": 570.0, "close": 579.0, "volume": 8}, "trend_line": 655.619999, "activity_lines": {"activity_5": 575.280001, "activity_10": 594.152728, "activity_20": 628.495714, "activity_30": 642.720644}, "trend_signal": 0, "fair_value": 2411.978844, "relative_strength": -35.296815, "rate_of_change": -0.9128556962790499, "market_dynamics": -0.631626, "expectation": {"probability": 40.7333, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 579.0, "high": 600.0, "low": 570.299988, "close": 570.299988, "volume": 53}, "trend_line": 651.129999, "activity_lines": {"activity_5": 574.479997, "activity_10": 586.112725, "activity_20": 620.22857, "activity_30": 637.216127}, "trend_signal": 0, "fair_value": 2377.84423, "relative_strength": -33.57581, "rate_of_change": -0.6848479312480534, "market_dynamics": -0.606216, "expectation": {"probability": 38.0335, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 570.299988, "high": 570.299988, "low": 465.0, "close": 466.200012, "volume": 742}, "trend_line": 646.419999, "activity_lines": {"activity_5": 539.280001, "activity_10": 560.716364, "activity_20": 602.531428, "activity_30": 625.285161}, "trend_signal": 0, "fair_value": 2342.178845, "relative_strength": -44.118189, "rate_of_change": -0.7233578559171924, "market_dynamics": -0.539455, "expectation": {"probability": 37.7682, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 466.200012, "high": 472.5, "low": 450.0, "close": 453.0, "volume": 92}, "trend_line": 639.519999, "activity_lines": {"activity_5": 504.580001, "activity_10": 536.716364, "activity_20": 584.471428, "activity_30": 612.806451}, "trend_signal": 0, "fair_value": 2307.582691, "relative_strength": -46.816388, "rate_of_change": -1.0674174701701915, "market_dynamics": -0.558526, "expectation": {"probability": 37.6068, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 453.0, "high": 475.5, "low": 450.0, "close": 471.0, "volume": 35}, "trend_line": 632.719999, "activity_lines": {"activity_5": 485.680001, "activity_10": 520.57091, "activity_20": 569.111428, "activity_30": 601.934193}, "trend_signal": 0, "fair_value": 2279.448076, "relative_strength": -42.822941, "rate_of_change": -1.0632974747674708, "market_dynamics": -0.630776, "expectation": {"probability": 40.3905, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 471.0, "high": 471.0, "low": 390.0, "close": 390.0, "volume": 27}, "trend_line": 620.719999, "activity_lines": {"activity_5": 446.380001, "activity_10": 492.316364, "activity_20": 547.578571, "activity_30": 586.274838}, "trend_signal": 0, "fair_value": 2252.092307, "relative_strength": -52.189601, "rate_of_change": -1.8965735268311, "market_dynamics": -0.829272, "expectation": {"probability": 37.7119, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 360.0, "high": 447.0, "low": 360.0, "close": 426.0, "volume": 243}, "trend_line": 613.619999, "activity_lines": {"activity_5": 431.680001, "activity_10": 474.97091, "activity_20": 531.57, "activity_30": 573.712258}, "trend_signal": 0, "fair_value": 2220.744231, "relative_strength": -46.687537, "rate_of_change": -1.1438329700087564, "market_dynamics": -1.013337, "expectation": {"probability": 40.2261, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 427.5, "high": 444.299988, "low": 405.0, "close": 427.5, "volume": 151}, "trend_line": 608.769999, "activity_lines": {"activity_5": 427.1, "activity_10": 460.603637, "activity_20": 517.597143, "activity_30": 561.704516}, "trend_signal": 0, "fair_value": 2185.859616, "relative_strength": -43.442604, "rate_of_change": -0.7903914487637198, "market_dynamics": -1.078881, "expectation": {"probability": 40.4068, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 427.5, "high": 453.0, "low": 427.5, "close": 453.0, "volume": 136}, "trend_line": 601.869999, "activity_lines": {"activity_5": 433.6, "activity_10": 452.912727, "activity_20": 507.445714, "activity_30": 551.654838}, "trend_signal": 0, "fair_value": 2150.301923, "relative_strength": -38.64838, "rate_of_change": -1.1334329896897528, "market_dynamics": -0.972014, "expectation": {"probability": 40.6678, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 476.700012, "high": 525.0, "low": 465.0, "close": 480.0, "volume": 130}, "trend_line": 598.369999, "activity_lines": {"activity_5": 449.1, "activity_10": 452.803637, "activity_20": 500.708572, "activity_30": 543.792258}, "trend_signal": 0, "fair_value": 2113.186539, "relative_strength": -31.005339, "rate_of_change": -0.5815209274121005, "market_dynamics": -0.690238, "expectation": {"probability": 41.3351, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 480.0, "high": 555.0, "low": 480.0, "close": 495.0, "volume": 163}, "trend_line": 592.469999, "activity_lines": {"activity_5": 469.0, "activity_10": 457.058182, "activity_20": 495.888572, "activity_30": 537.123226}, "trend_signal": 0, "fair_value": 2081.744231, "relative_strength": -26.279404, "rate_of_change": -0.9860120009124951, "market_dynamics": -0.318148, "expectation": {"probability": 41.8265, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 472.5, "high": 472.5, "low": 387.0, "close": 387.0, "volume": 455}, "trend_line": 582.969999, "activity_lines": {"activity_5": 445.9, "activity_10": 443.203637, "activity_20": 481.425714, "activity_30": 523.867097}, "trend_signal": 0, "fair_value": 2050.326923, "relative_strength": -41.708223, "rate_of_change": -1.6034567178143309, "market_dynamics": -0.031222, "expectation": {"probability": 39.9027, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 368.100006, "high": 370.799988, "low": 352.5, "close": 355.200012, "volume": 380}, "trend_line": 573.01, "activity_lines": {"activity_5": 414.800004, "activity_10": 426.900002, "activity_20": 465.218573, "activity_30": 509.172259}, "trend_signal": 0, "fair_value": 2020.680769, "relative_strength": -44.943373, "rate_of_change": -1.7084925497169605, "market_dynamics": -0.034928, "expectation": {"probability": 39.7907, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 357.0, "high": 369.0, "low": 357.0, "close": 369.0, "volume": 7}, "trend_line": 563.31, "activity_lines": {"activity_5": 393.120003, "activity_10": 415.123638, "activity_20": 451.848573, "activity_30": 496.010323}, "trend_signal": 0, "fair_value": 1992.28846, "relative_strength": -41.498659, "rate_of_change": -1.6928151341163409, "market_dynamics": -0.212969, "expectation": {"probability": 41.6733, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 369.0, "high": 369.0, "low": 330.0, "close": 340.5, "volume": 176}, "trend_line": 548.169999, "activity_lines": {"activity_5": 367.540002, "activity_10": 399.692729, "activity_20": 437.364287, "activity_30": 481.635485}, "trend_signal": 0, "fair_value": 1969.278845, "relative_strength": -47.136909, "rate_of_change": -2.6876854662619136, "market_dynamics": -0.544964, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 359.700012, "high": 369.0, "low": 288.0, "close": 288.299988, "volume": 467}, "trend_line": 530.11, "activity_lines": {"activity_5": 333.859998, "activity_10": 377.143636, "activity_20": 419.215714, "activity_30": 464.869677}, "trend_signal": 0, "fair_value": 1946.428845, "relative_strength": -52.909941, "rate_of_change": -3.294598214595095, "market_dynamics": -0.769092, "expectation": {"probability": 40.0908, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 294.299988, "high": 300.0, "low": 286.5, "close": 291.0, "volume": 155}, "trend_line": 512.36, "activity_lines": {"activity_5": 314.859998, "activity_10": 356.934545, "activity_20": 402.951429, "activity_30": 449.443226}, "trend_signal": 0, "fair_value": 1923.905768, "relative_strength": -50.515664, "rate_of_change": -3.3483616607873836, "market_dynamics": -0.853326, "expectation": {"probability": 41.8405, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 292.200012, "high": 292.200012, "low": 270.0, "close": 273.0, "volume": 236}, "trend_line": 497.46, "activity_lines": {"activity_5": 296.259998, "activity_10": 335.907272, "activity_20": 386.324286, "activity_30": 434.000645}, "trend_signal": 0, "fair_value": 1901.559614, "relative_strength": -51.924167, "rate_of_change": -2.90811148411274, "market_dynamics": -0.85317, "expectation": {"probability": 40.7696, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 273.0, "high": 285.0, "low": 270.0, "close": 270.0, "volume": 310}, "trend_line": 485.46, "activity_lines": {"activity_5": 282.139998, "activity_10": 317.143636, "activity_20": 370.681428, "activity_30": 419.325806}, "trend_signal": 0, "fair_value": 1879.923075, "relative_strength": -52.056045, "rate_of_change": -2.4122542515981187, "market_dynamics": -0.83733, "expectation": {"probability": 40.7696, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 265.5, "high": 279.0, "low": 246.0, "close": 255.0, "volume": 48}, "trend_line": 474.54, "activity_lines": {"activity_5": 269.619999, "activity_10": 298.979999, "activity_20": 355.181428, "activity_30": 404.457419}, "trend_signal": 0, "fair_value": 1858.865383, "relative_strength": -54.679048, "rate_of_change": -2.2494129279446216, "market_dynamics": -0.869989, "expectation": {"probability": 40.5928, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 300.0, "high": 303.0, "low": 249.0, "close": 285.0, "volume": 307}, "trend_line": 463.04, "activity_lines": {"activity_5": 272.8, "activity_10": 290.361818, "activity_20": 344.038571, "activity_30": 392.229032}, "trend_signal": 0, "fair_value": 1836.269229, "relative_strength": -47.996745, "rate_of_change": -2.423399502676276, "market_dynamics": -0.775958, "expectation": {"probability": 41.7531, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 270.0, "high": 285.0, "low": 236.100006, "close": 246.0, "volume": 248}, "trend_line": 449.35, "activity_lines": {"activity_5": 263.2, "activity_10": 278.470908, "activity_20": 330.581428, "activity_30": 378.226452}, "trend_signal": 0, "fair_value": 1814.384613, "relative_strength": -53.832458, "rate_of_change": -2.9565480304077396, "market_dynamics": -0.825274, "expectation": {"probability": 40.6907, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 246.0, "high": 285.0, "low": 240.0, "close": 255.0, "volume": 706}, "trend_line": 435.35, "activity_lines": {"activity_5": 259.6, "activity_10": 270.779999, "activity_20": 319.525714, "activity_30": 365.687742}, "trend_signal": 0, "fair_value": 1794.673075, "relative_strength": -49.514303, "rate_of_change": -3.1156114387448532, "market_dynamics": -0.763237, "expectation": {"probability": 42.263, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 253.5, "high": 285.0, "low": 253.5, "close": 255.0, "volume": 51}, "trend_line": 420.35, "activity_lines": {"activity_5": 257.2, "activity_10": 264.910909, "activity_20": 309.475714, "activity_30": 354.052258}, "trend_signal": 0, "fair_value": 1771.292306, "relative_strength": -49.554224, "rate_of_change": -3.4455036177787988, "market_dynamics": -0.780768, "expectation": {"probability": 41.473, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 277.5, "high": 300.299988, "low": 277.5, "close": 296.700012, "volume": 48}, "trend_line": 409.74, "activity_lines": {"activity_5": 269.700004, "activity_10": 268.696366, "activity_20": 304.340001, "activity_30": 346.074839}, "trend_signal": 0, "fair_value": 1746.226922, "relative_strength": -40.788803, "rate_of_change": -2.5240870702985636, "market_dynamics": -0.670258, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 296.700012, "high": 296.700012, "low": 235.800003, "close": 237.0, "volume": 212}, "trend_line": 396.64, "activity_lines": {"activity_5": 259.520003, "activity_10": 262.423638, "activity_20": 294.348572, "activity_30": 334.930323}, "trend_signal": 0, "fair_value": 1722.436538, "relative_strength": -52.421175, "rate_of_change": -3.197149411822137, "market_dynamics": -0.413059, "expectation": {"probability": 40.6632, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 240.0, "high": 240.0, "low": 210.0, "close": 210.0, "volume": 886}, "trend_line": 384.480001, "activity_lines": {"activity_5": 243.540002, "activity_10": 252.174547, "activity_20": 282.514287, "activity_30": 322.889033}, "trend_signal": 0, "fair_value": 1698.205768, "relative_strength": -56.862972, "rate_of_change": -3.065752067365866, "market_dynamics": -0.183775, "expectation": {"probability": 40.0896, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 210.0, "high": 214.5, "low": 195.0, "close": 210.0, "volume": 721}, "trend_line": 373.49, "activity_lines": {"activity_5": 229.960002, "activity_10": 243.398183, "activity_20": 271.708572, "activity_30": 311.632259}, "trend_signal": 0, "fair_value": 1670.7, "relative_strength": -55.656255, "rate_of_change": -2.858406411625037, "market_dynamics": 0.123937, "expectation": {"probability": 39.0089, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 207.0, "high": 207.0, "low": 198.600006, "close": 199.800003, "volume": 603}, "trend_line": 360.150001, "activity_lines": {"activity_5": 215.980002, "activity_10": 233.912729, "activity_20": 260.967144, "activity_30": 300.426452}, "trend_signal": 0, "fair_value": 1643.486538, "relative_strength": -57.45564, "rate_of_change": -3.571715173097013, "market_dynamics": 0.180978, "expectation": {"probability": 38.4952, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 199.800003, "high": 219.0, "low": 189.899994, "close": 198.0, "volume": 526}, "trend_line": 347.750001, "activity_lines": {"activity_5": 205.080001, "activity_10": 225.376365, "activity_20": 251.260001, "activity_30": 289.965162}, "trend_signal": 0, "fair_value": 1613.217307, "relative_strength": -56.075584, "rate_of_change": -3.443009847444087, "market_dynamics": 0.27266, "expectation": {"probability": 37.9053, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 204.0, "high": 234.0, "low": 204.0, "close": 210.300003, "volume": 181}, "trend_line": 335.460001, "activity_lines": {"activity_5": 204.860002, "activity_10": 220.112729, "activity_20": 244.067144, "activity_30": 281.09742}, "trend_signal": 0, "fair_value": 1579.46923, "relative_strength": -51.33874, "rate_of_change": -3.5341480847328652, "market_dynamics": 0.250854, "expectation": {"probability": 38.2142, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 240.0, "high": 242.699997, "low": 171.0, "close": 204.300003, "volume": 1258}, "trend_line": 323.260001, "activity_lines": {"activity_5": 204.420002, "activity_10": 215.116366, "activity_20": 237.658573, "activity_30": 272.635485}, "trend_signal": 0, "fair_value": 1536.578844, "relative_strength": -53.051795, "rate_of_change": -3.6367972228080894, "market_dynamics": 0.447351, "expectation": {"probability": 37.6212, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 204.300003, "high": 204.300003, "low": 125.0, "close": 157.0, "volume": 1134}, "trend_line": 312.953334, "activity_lines": {"activity_5": 188.593335, "activity_10": 202.278184, "activity_20": 227.615239, "activity_30": 261.909033}, "trend_signal": 0, "fair_value": 1498.162177, "relative_strength": -62.100415, "rate_of_change": -3.1883520906132787, "market_dynamics": 0.49058, "expectation": {"probability": 37.4207, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 150.0, "high": 175.0, "low": 148.199997, "close": 161.5, "volume": 2006}, "trend_line": 303.236667, "activity_lines": {"activity_5": 177.800001, "activity_10": 192.040001, "activity_20": 218.944287, "activity_30": 252.13785}, "trend_signal": 0, "fair_value": 1461.724358, "relative_strength": -60.096299, "rate_of_change": -3.1048293609167854, "market_dynamics": 0.514509, "expectation": {"probability": 38.1316, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 205.0, "high": 238.0, "low": 205.0, "close": 220.009995, "volume": 1515}, "trend_line": 294.870334, "activity_lines": {"activity_5": 189.063332, "activity_10": 194.14, "activity_20": 216.83381, "activity_30": 246.768388}, "trend_signal": 0, "fair_value": 1433.638525, "relative_strength": -43.929026, "rate_of_change": -2.7590110004737642, "market_dynamics": 0.779652, "expectation": {"probability": 38.7038, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 252.5, "high": 255.0, "low": 208.990005, "close": 210.990005, "volume": 753}, "trend_line": 288.903334, "activity_lines": {"activity_5": 195.852667, "activity_10": 195.994364, "activity_20": 214.438049, "activity_30": 241.356754}, "trend_signal": 0, "fair_value": 1408.250641, "relative_strength": -46.794087, "rate_of_change": -2.023601329796724, "market_dynamics": 0.782599, "expectation": {"probability": 38.6519, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 220.0, "high": 234.0, "low": 220.0, "close": 230.0, "volume": 263}, "trend_line": 282.370001, "activity_lines": {"activity_5": 208.932667, "activity_10": 201.778001, "activity_20": 214.220906, "activity_30": 237.556538}, "trend_signal": 0, "fair_value": 1384.532692, "relative_strength": -40.913617, "rate_of_change": -2.261425269671679, "market_dynamics": 0.944022, "expectation": {"probability": 39.3109, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 230.0, "high": 230.0, "low": 196.0, "close": 210.0, "volume": 1523}, "trend_line": 275.120001, "activity_lines": {"activity_5": 213.632667, "activity_10": 203.561637, "activity_20": 212.389477, "activity_30": 232.887506}, "trend_signal": 0, "fair_value": 1360.205769, "relative_strength": -42.331946, "rate_of_change": -2.567553201234008, "market_dynamics": 1.141026, "expectation": {"probability": 38.6804, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 210.0, "high": 210.0, "low": 210.0, "close": 210.0, "volume": 0}, "trend_line": 267.020001, "activity_lines": {"activity_5": 214.799334, "activity_10": 205.345273, "activity_20": 210.858048, "activity_30": 228.686216}, "trend_signal": 0, "fair_value": 1341.123077, "relative_strength": -40.411678, "rate_of_change": -2.9441698061058172, "market_dynamics": 0.919475, "expectation": {"probability": 38.8671, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 200.0, "high": 200.0, "low": 190.0, "close": 190.0, "volume": 137}, "trend_line": 257.353334, "activity_lines": {"activity_5": 206.066, "activity_10": 203.307091, "activity_20": 207.707572, "activity_30": 223.717184}, "trend_signal": 0, "fair_value": 1322.219873, "relative_strength": -44.383509, "rate_of_change": -3.620203341996078, "market_dynamics": 0.819154, "expectation": {"probability": 38.6804, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 250.0, "high": 267.0, "low": 217.0, "close": 217.0, "volume": 1002}, "trend_line": 248.086667, "activity_lines": {"activity_5": 208.333333, "activity_10": 206.323455, "activity_20": 207.438048, "activity_30": 221.113743}, "trend_signal": 0, "fair_value": 1304.57436, "relative_strength": -36.07394, "rate_of_change": -3.6007565380909394, "market_dynamics": 0.875025, "expectation": {"probability": 39.2876, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 203.0, "high": 203.0, "low": 202.949997, "close": 202.949997, "volume": 47}, "trend_line": 241.951667, "activity_lines": {"activity_5": 205.516666, "activity_10": 206.663454, "activity_20": 206.154238, "activity_30": 218.201699}, "trend_signal": 0, "fair_value": 1290.127245, "relative_strength": -39.530363, "rate_of_change": -2.4729261246433767, "market_dynamics": 0.764365, "expectation": {"probability": 39.4115, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 202.949997, "high": 202.949997, "low": 170.850006, "close": 170.850006, "volume": 258}, "trend_line": 235.806667, "activity_lines": {"activity_5": 193.803335, "activity_10": 201.191637, "activity_20": 202.018286, "activity_30": 213.614495}, "trend_signal": 0, "fair_value": 1276.799361, "relative_strength": -49.37534, "rate_of_change": -2.539763447879027, "market_dynamics": 0.769736, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 159.0, "high": 160.0, "low": 159.0, "close": 160.0, "volume": 1545}, "trend_line": 228.84, "activity_lines": {"activity_5": 181.083334, "activity_10": 193.495273, "activity_20": 197.249715, "activity_30": 208.723743}, "trend_signal": 0, "fair_value": 1261.478848, "relative_strength": -51.291198, "rate_of_change": -2.9543978075904023, "market_dynamics": 0.798102, "expectation": {"probability": 38.6603, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 160.0, "high": 160.009995, "low": 151.0, "close": 151.0, "volume": 121}, "trend_line": 222.523334, "activity_lines": {"activity_5": 168.696667, "activity_10": 184.189819, "activity_20": 192.076381, "activity_30": 203.701807}, "trend_signal": 0, "fair_value": 1244.946797, "relative_strength": -54.206739, "rate_of_change": -2.7602980248208344, "market_dynamics": 0.486511, "expectation": {"probability": 38.038, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 151.100006, "high": 159.0, "low": 149.0, "close": 159.0, "volume": 580}, "trend_line": 218.213334, "activity_lines": {"activity_5": 161.576667, "activity_10": 177.593637, "activity_20": 188.358762, "activity_30": 199.603528}, "trend_signal": 0, "fair_value": 1225.775643, "relative_strength": -51.499996, "rate_of_change": -1.9368755278491387, "market_dynamics": 0.343074, "expectation": {"probability": 37.7881, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 159.0, "high": 166.0, "low": 150.0, "close": 150.0, "volume": 157}, "trend_line": 213.513334, "activity_lines": {"activity_5": 155.323334, "activity_10": 170.306364, "activity_20": 184.155429, "activity_30": 195.202667}, "trend_signal": 0, "fair_value": 1206.156412, "relative_strength": -52.747895, "rate_of_change": -2.15385554761746, "market_dynamics": 0.258684, "expectation": {"probability": 37.5747, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 150.0, "high": 150.0, "low": 135.0, "close": 135.0, "volume": 23}, "trend_line": 208.913334, "activity_lines": {"activity_5": 147.6, "activity_10": 161.746364, "activity_20": 178.809238, "activity_30": 190.137291}, "trend_signal": 0, "fair_value": 1185.156412, "relative_strength": -55.042011, "rate_of_change": -2.154432191106151, "market_dynamics": -0.022545, "expectation": {"probability": 38.188, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 135.0, "high": 135.0, "low": 135.0, "close": 135.0, "volume": 0}, "trend_line": 204.413334, "activity_lines": {"activity_5": 142.266667, "activity_10": 154.55, "activity_20": 173.820191, "activity_30": 185.368689}, "trend_signal": 0, "fair_value": 1159.481413, "relative_strength": -54.267294, "rate_of_change": -2.154003248064578, "market_dynamics": -0.231648, "expectation": {"probability": 37.5271, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 135.0, "high": 135.100006, "low": 135.0, "close": 135.100006, "volume": 45}, "trend_line": 200.416668, "activity_lines": {"activity_5": 138.633335, "activity_10": 148.735456, "activity_20": 169.149239, "activity_30": 180.896861}, "trend_signal": 0, "fair_value": 1134.535899, "relative_strength": -52.781834, "rate_of_change": -1.9551885005701268, "market_dynamics": -0.507565, "expectation": {"probability": 37.6742, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 135.100006, "high": 135.100006, "low": 110.5, "close": 110.5, "volume": 95}, "trend_line": 194.600001, "activity_lines": {"activity_5": 127.860002, "activity_10": 139.446365, "activity_20": 162.434953, "activity_30": 175.095786}, "trend_signal": 0, "fair_value": 1111.205771, "relative_strength": -60.327942, "rate_of_change": -2.902287049298712, "market_dynamics": -0.80891, "expectation": {"probability": 38.123, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 110.5, "high": 110.5, "low": 98.129997, "close": 98.129997, "volume": 26}, "trend_line": 189.671001, "activity_lines": {"activity_5": 116.196667, "activity_10": 129.844546, "activity_20": 155.01781, "activity_30": 168.871915}, "trend_signal": 0, "fair_value": 1090.10404, "relative_strength": -64.042802, "rate_of_change": -2.5328879623181515, "market_dynamics": -0.979082, "expectation": {"probability": 38.123, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 98.129997, "high": 98.129997, "low": 94.0, "close": 94.0, "volume": 118}, "trend_line": 184.304334, "activity_lines": {"activity_5": 106.614667, "activity_10": 121.397637, "activity_20": 147.712905, "activity_30": 162.699592}, "trend_signal": 0, "fair_value": 1069.831605, "relative_strength": -63.284759, "rate_of_change": -2.829460999153992, "market_dynamics": -1.028302, "expectation": {"probability": 38.0767, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 94.0, "high": 94.0, "low": 81.010002, "close": 83.0, "volume": 15}, "trend_line": 178.571001, "activity_lines": {"activity_5": 96.099333, "activity_10": 112.348, "activity_20": 139.660381, "activity_30": 156.163828}, "trend_signal": 0, "fair_value": 1049.765579, "relative_strength": -66.514093, "rate_of_change": -3.1107966240229685, "market_dynamics": -1.109691, "expectation": {"probability": 38.0306, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 83.0, "high": 83.0, "low": 79.0, "close": 79.0, "volume": 30}, "trend_line": 171.314334, "activity_lines": {"activity_5": 87.717333, "activity_10": 103.971091, "activity_20": 131.600715, "activity_30": 149.739893}, "trend_signal": 0, "fair_value": 1033.156604, "relative_strength": -68.169548, "rate_of_change": -4.0637432502268345, "market_dynamics": -1.137272, "expectation": {"probability": 37.9845, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 75.0, "high": 75.0, "low": 75.0, "close": 75.0, "volume": 74}, "trend_line": 165.914334, "activity_lines": {"activity_5": 81.742, "activity_10": 96.176, "activity_20": 123.831572, "activity_30": 143.526065}, "trend_signal": 0, "fair_value": 1017.21622, "relative_strength": -70.977052, "rate_of_change": -3.152100512500026, "market_dynamics": -1.14626, "expectation": {"probability": 37.9385, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 76.610001, "high": 79.510002, "low": 76.610001, "close": 79.510002, "volume": 174}, "trend_line": 161.564667, "activity_lines": {"activity_5": 79.636667, "activity_10": 90.728182, "activity_20": 117.139524, "activity_30": 137.951592}, "trend_signal": 0, "fair_value": 1002.706669, "relative_strength": -67.804487, "rate_of_change": -2.6216342465021802, "market_dynamics": -1.136501, "expectation": {"probability": 37.9388, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 79.510002, "high": 79.510002, "low": 77.0, "close": 77.0, "volume": 28}, "trend_line": 157.131334, "activity_lines": {"activity_5": 77.936001, "activity_10": 86.105637, "activity_20": 110.925048, "activity_30": 132.495807}, "trend_signal": 0, "fair_value": 989.642566, "relative_strength": -68.489513, "rate_of_change": -2.743999094802069, "market_dynamics": -1.11128, "expectation": {"probability": 38.5952, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 77.0, "high": 81.0, "low": 77.0, "close": 81.0, "volume": 6}, "trend_line": 153.171334, "activity_lines": {"activity_5": 78.702, "activity_10": 83.264909, "activity_20": 105.724858, "activity_30": 127.584108}, "trend_signal": 0, "fair_value": 976.892566, "relative_strength": -66.786388, "rate_of_change": -2.5201848028605216, "market_dynamics": -1.03313, "expectation": {"probability": 38.4942, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 81.0, "high": 92.68, "low": 81.0, "close": 88.440002, "volume": 588}, "trend_line": 149.519334, "activity_lines": {"activity_5": 82.081334, "activity_10": 82.758728, "activity_20": 101.847524, "activity_30": 123.407893}, "trend_signal": 0, "fair_value": 961.594105, "relative_strength": -62.947884, "rate_of_change": -2.3842581406257226, "market_dynamics": -0.685488, "expectation": {"probability": 38.5424, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 88.440002, "high": 110.0, "low": 88.440002, "close": 107.010002, "volume": 415}, "trend_line": 146.076334, "activity_lines": {"activity_5": 91.021335, "activity_10": 86.477274, "activity_20": 100.222382, "activity_30": 120.665355}, "trend_signal": 0, "fair_value": 947.068528, "relative_strength": -53.330445, "rate_of_change": -2.3027122365325567, "market_dynamics": -0.144416, "expectation": {"probability": 39.2696, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 107.010002, "high": 150.0, "low": 103.0, "close": 150.0, "volume": 475}, "trend_line": 144.266334, "activity_lines": {"activity_5": 112.157334, "activity_10": 98.075637, "activity_20": 103.215286, "activity_30": 120.918495}, "trend_signal": 0, "fair_value": 934.528143, "relative_strength": -32.714893, "rate_of_change": -1.239078193186312, "market_dynamics": 0.47229, "expectation": {"probability": 38.6179, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 150.0, "high": 150.0, "low": 123.010002, "close": 125.0, "volume": 103}, "trend_line": 143.199667, "activity_lines": {"activity_5": 120.260667, "activity_10": 104.185455, "activity_20": 104.079381, "activity_30": 119.675506}, "trend_signal": 0, "fair_value": 921.867886, "relative_strength": -41.169385, "rate_of_change": -0.7393734701818897, "market_dynamics": 0.955242, "expectation": {"probability": 39.4677, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 125.0, "high": 125.0, "low": 121.0, "close": 121.0, "volume": 173}, "trend_line": 141.849667, "activity_lines": {"activity_5": 123.830667, "activity_10": 109.004364, "activity_20": 104.780858, "activity_30": 118.243269}, "trend_signal": 0, "fair_value": 907.949296, "relative_strength": -40.254753, "rate_of_change": -0.9427396224322185, "market_dynamics": 1.155544, "expectation": {"probability": 38.9503, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 121.0, "high": 121.0, "low": 121.0, "close": 121.0, "volume": 0}, "trend_line": 138.549334, "activity_lines": {"activity_5": 124.734, "activity_10": 113.132364, "activity_20": 105.668048, "activity_30": 116.898129}, "trend_signal": 0, "fair_value": 893.724937, "relative_strength": -39.93063, "rate_of_change": -2.326641344882412, "market_dynamics": 1.096121, "expectation": {"probability": 38.3976, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 111.0, "high": 111.0, "low": 111.0, "close": 111.0, "volume": 18}, "trend_line": 135.216334, "activity_lines": {"activity_5": 120.133333, "activity_10": 114.678546, "activity_20": 105.745715, "activity_30": 115.120753}, "trend_signal": 0, "fair_value": 877.494168, "relative_strength": -43.872632, "rate_of_change": -2.4056413003039037, "market_dynamics": 0.925845, "expectation": {"probability": 37.7061, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 103.0, "high": 115.0, "low": 100.0, "close": 100.0, "volume": 2083}, "trend_line": 130.883, "activity_lines": {"activity_5": 111.6, "activity_10": 113.570182, "activity_20": 105.004334, "activity_30": 112.848732}, "trend_signal": 0, "fair_value": 864.385194, "relative_strength": -46.871456, "rate_of_change": -3.2047415218341744, "market_dynamics": 0.94874, "expectation": {"probability": 37.7061, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 100.199997, "high": 100.199997, "low": 93.790001, "close": 96.0, "volume": 2016}, "trend_line": 127.083, "activity_lines": {"activity_5": 105.066667, "activity_10": 111.362, "activity_20": 104.120096, "activity_30": 110.598215}, "trend_signal": 0, "fair_value": 851.346732, "relative_strength": -47.595879, "rate_of_change": -2.90335643284461, "market_dynamics": 0.966723, "expectation": {"probability": 37.5343, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 100.099998, "high": 109.330002, "low": 100.099998, "close": 103.550003, "volume": 1419}, "trend_line": 123.534667, "activity_lines": {"activity_5": 102.983334, "activity_10": 110.181092, "activity_20": 104.14062, "activity_30": 109.079958}, "trend_signal": 0, "fair_value": 837.82013, "relative_strength": -43.268633, "rate_of_change": -2.792138208887105, "market_dynamics": 1.013827, "expectation": {"probability": 37.0093, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 99.889999, "high": 104.0, "low": 89.699997, "close": 93.900002, "volume": 1579}, "trend_line": 120.331334, "activity_lines": {"activity_5": 98.846668, "activity_10": 106.835637, "activity_20": 103.391858, "activity_30": 107.168044}, "trend_signal": 0, "fair_value": 822.227822, "relative_strength": -47.029197, "rate_of_change": -2.593064018216037, "market_dynamics": 1.05625, "expectation": {"probability": 36.9965, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 89.940002, "high": 90.0, "low": 81.0, "close": 84.900002, "volume": 500}, "trend_line": 115.928001, "activity_lines": {"activity_5": 93.516668, "activity_10": 101.754547, "activity_20": 101.982144, "activity_30": 104.882151}, "trend_signal": 0, "fair_value": 803.516284, "relative_strength": -51.996477, "rate_of_change": -3.659340301172098, "market_dynamics": 0.822642, "expectation": {"probability": 36.3501, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 78.099998, "high": 80.650002, "low": 75.010002, "close": 80.25, "volume": 2744}, "trend_line": 111.838001, "activity_lines": {"activity_5": 88.376668, "activity_10": 96.230001, "activity_20": 100.251477, "activity_30": 102.580345}, "trend_signal": 0, "fair_value": 787.68263, "relative_strength": -53.847389, "rate_of_change": -3.528051863846069, "market_dynamics": 0.700351, "expectation": {"probability": 36.2959, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 81.0, "high": 81.0, "low": 73.800003, "close": 77.0, "volume": 837}, "trend_line": 108.709667, "activity_lines": {"activity_5": 83.470001, "activity_10": 91.382728, "activity_20": 98.296429, "activity_30": 100.332732}, "trend_signal": 0, "fair_value": 772.153142, "relative_strength": -55.230032, "rate_of_change": -2.7972012840251046, "market_dynamics": 0.418549, "expectation": {"probability": 36.2959, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 77.0, "high": 85.0, "low": 77.0, "close": 80.0, "volume": 355}, "trend_line": 106.043001, "activity_lines": {"activity_5": 80.83, "activity_10": 87.953637, "activity_20": 96.708048, "activity_30": 98.480495}, "trend_signal": 0, "fair_value": 758.000578, "relative_strength": -52.032498, "rate_of_change": -2.4530164368914793, "market_dynamics": 0.112775, "expectation": {"probability": 36.1993, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 80.0, "high": 80.0, "low": 73.93, "close": 75.0, "volume": 342}, "trend_line": 103.509667, "activity_lines": {"activity_5": 78.093333, "activity_10": 84.36091, "activity_20": 94.657763, "activity_30": 96.477721}, "trend_signal": 0, "fair_value": 742.671731, "relative_strength": -55.209653, "rate_of_change": -2.388968603406471, "market_dynamics": -0.089233, "expectation": {"probability": 37.5668, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 75.0, "high": 125.0, "low": 75.0, "close": 125.0, "volume": 2923}, "trend_line": 102.376334, "activity_lines": {"activity_5": 93.283333, "activity_10": 90.695455, "activity_20": 97.388429, "activity_30": 97.864194}, "trend_signal": 0, "fair_value": 726.913398, "relative_strength": -25.451879, "rate_of_change": -1.0949054642403528, "market_dynamics": -0.057982, "expectation": {"probability": 36.9216, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 130.0, "high": 159.0, "low": 120.400002, "close": 152.5, "volume": 3064}, "trend_line": 102.459667, "activity_lines": {"activity_5": 114.966667, "activity_10": 101.775455, "activity_20": 102.500048, "activity_30": 101.097979}, "trend_signal": 0, "fair_value": 713.8525, "relative_strength": -6.035013, "rate_of_change": 0.08139869513201763, "market_dynamics": 0.272096, "expectation": {"probability": 35.509, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 161.0, "high": 183.0, "low": 139.600006, "close": 147.0, "volume": 3858}, "trend_line": 102.859667, "activity_lines": {"activity_5": 130.0, "activity_10": 110.900909, "activity_20": 106.740286, "activity_30": 103.971549}, "trend_signal": 1, "fair_value": 701.142885, "relative_strength": -9.636294, "rate_of_change": 0.390397521006979, "market_dynamics": 0.688733, "expectation": {"probability": 35.3293, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 143.5, "high": 187.0, "low": 138.5, "close": 187.0, "volume": 2153}, "trend_line": 104.593001, "activity_lines": {"activity_5": 153.7, "activity_10": 126.371818, "activity_20": 114.456715, "activity_30": 109.399957}, "trend_signal": 1, "fair_value": 690.226218, "relative_strength": 16.386443, "rate_of_change": 1.6851444794197117, "market_dynamics": 1.133871, "expectation": {"probability": 33.1378, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 187.0, "high": 210.0, "low": 174.009995, "close": 174.009995, "volume": 2708}, "trend_line": 105.89, "activity_lines": {"activity_5": 165.936665, "activity_10": 137.963635, "activity_20": 120.431238, "activity_30": 113.878473}, "trend_signal": 1, "fair_value": 679.995513, "relative_strength": 11.773865, "rate_of_change": 1.2400437769253791, "market_dynamics": 1.265699, "expectation": {"probability": 31.4425, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 185.5, "high": 215.0, "low": 170.0, "close": 170.0, "volume": 2722}, "trend_line": 107.873334, "activity_lines": {"activity_5": 170.235999, "activity_10": 147.369817, "activity_20": 125.616381, "activity_30": 118.014602}, "trend_signal": 1, "fair_value": 669.585257, "relative_strength": 7.939376, "rate_of_change": 1.8730135045802239, "market_dynamics": 1.283609, "expectation": {"probability": 30.1711, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 163.320007, "high": 163.320007, "low": 146.0, "close": 146.0, "volume": 1588}, "trend_line": 109.469, "activity_lines": {"activity_5": 163.535332, "activity_10": 150.86509, "activity_20": 128.215857, "activity_30": 120.474387}, "trend_signal": 1, "fair_value": 658.213462, "relative_strength": -5.367486, "rate_of_change": 1.479203377546479, "market_dynamics": 1.167807, "expectation": {"probability": 35.2754, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 146.0, "high": 163.0, "low": 140.0, "close": 155.0, "volume": 1305}, "trend_line": 111.502334, "activity_lines": {"activity_5": 160.267999, "activity_10": 154.801272, "activity_20": 131.691524, "activity_30": 123.411871}, "trend_signal": 1, "fair_value": 647.860898, "relative_strength": -0.859646, "rate_of_change": 1.8574518813545486, "market_dynamics": 1.07843, "expectation": {"probability": 31.6339, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 155.0, "high": 156.5, "low": 140.539993, "close": 141.5, "volume": 1980}, "trend_line": 113.452334, "activity_lines": {"activity_5": 151.967333, "activity_10": 154.864727, "activity_20": 133.738619, "activity_30": 125.347204}, "trend_signal": 1, "fair_value": 635.017949, "relative_strength": -9.163431, "rate_of_change": 1.748842315713309, "market_dynamics": 0.968297, "expectation": {"probability": 35.3703, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 141.5, "high": 145.0, "low": 138.5, "close": 138.5, "volume": 117}, "trend_line": 115.435667, "activity_lines": {"activity_5": 145.7, "activity_10": 153.264545, "activity_20": 135.402381, "activity_30": 126.963183}, "trend_signal": 1, "fair_value": 622.636539, "relative_strength": -8.962051, "rate_of_change": 1.7481641232696032, "market_dynamics": 0.753678, "expectation": {"probability": 35.1518, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 123.0, "high": 123.0, "low": 117.0, "close": 117.0, "volume": 750}, "trend_line": 116.835667, "activity_lines": {"activity_5": 134.633333, "activity_10": 146.600727, "activity_20": 134.93519, "activity_30": 127.064108}, "trend_signal": 1, "fair_value": 610.694231, "relative_strength": -21.72442, "rate_of_change": 1.212796734652216, "market_dynamics": 0.531992, "expectation": {"probability": 34.1327, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 112.300003, "high": 112.300003, "low": 112.300003, "close": 112.300003, "volume": 1790}, "trend_line": 117.928667, "activity_lines": {"activity_5": 125.533334, "activity_10": 139.227818, "activity_20": 133.99181, "activity_30": 126.771484}, "trend_signal": 1, "fair_value": 597.664103, "relative_strength": -25.324229, "rate_of_change": 0.9355019987175692, "market_dynamics": 0.307313, "expectation": {"probability": 35.414, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 112.300003, "high": 160.0, "low": 112.300003, "close": 160.0, "volume": 3662}, "trend_line": 120.695334, "activity_lines": {"activity_5": 134.580001, "activity_10": 141.258546, "activity_20": 137.532714, "activity_30": 129.485764}, "trend_signal": 1, "fair_value": 585.228206, "relative_strength": 8.155099, "rate_of_change": 2.346051278608956, "market_dynamics": 0.298698, "expectation": {"probability": 27.9279, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 155.0, "high": 155.0, "low": 152.0, "close": 155.0, "volume": 328}, "trend_line": 123.162, "activity_lines": {"activity_5": 141.626667, "activity_10": 142.143819, "activity_20": 140.292667, "activity_30": 131.698968}, "trend_signal": 1, "fair_value": 572.760257, "relative_strength": 4.387783, "rate_of_change": 2.0437128083178457, "market_dynamics": 0.209057, "expectation": {"probability": 28.2353, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 157.190002, "high": 170.820007, "low": 146.0, "close": 148.119995, "volume": 399}, "trend_line": 125.151333, "activity_lines": {"activity_5": 145.479999, "activity_10": 142.359999, "activity_20": 142.15238, "activity_30": 133.309161}, "trend_signal": 1, "fair_value": 563.902052, "relative_strength": 2.566266, "rate_of_change": 1.615216544063906, "market_dynamics": 0.089915, "expectation": {"probability": 27.3973, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 157.320007, "high": 157.320007, "low": 150.0, "close": 150.0, "volume": 348}, "trend_line": 126.584333, "activity_lines": {"activity_5": 149.318666, "activity_10": 143.388727, "activity_20": 143.932952, "activity_30": 134.912301}, "trend_signal": 1, "fair_value": 554.478975, "relative_strength": 2.958541, "rate_of_change": 1.1450137730454752, "market_dynamics": -0.041179, "expectation": {"probability": 31.3837, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 150.0, "high": 150.0, "low": 131.5, "close": 132.0, "volume": 1300}, "trend_line": 125.984333, "activity_lines": {"activity_5": 144.957332, "activity_10": 141.508363, "activity_20": 143.689238, "activity_30": 135.261699}, "trend_signal": 1, "fair_value": 544.940513, "relative_strength": -5.796852, "rate_of_change": -0.473992306773062, "market_dynamics": -0.389581, "expectation": {"probability": 38.6006, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 154.0, "high": 154.0, "low": 154.0, "close": 154.0, "volume": 51}, "trend_line": 126.951, "activity_lines": {"activity_5": 146.615999, "activity_10": 143.882545, "activity_20": 145.294333, "activity_30": 137.069161}, "trend_signal": 1, "fair_value": 534.004616, "relative_strength": 8.66276, "rate_of_change": 0.7672914377377279, "market_dynamics": -0.555842, "expectation": {"probability": 32.6116, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 154.0, "high": 154.0, "low": 136.0, "close": 136.0, "volume": 414}, "trend_line": 127.451, "activity_lines": {"activity_5": 142.674666, "activity_10": 143.002181, "activity_20": 144.818476, "activity_30": 137.652968}, "trend_signal": 1, "fair_value": 523.337949, "relative_strength": -3.822257, "rate_of_change": 0.39385274633520023, "market_dynamics": -0.614583, "expectation": {"probability": 38.8149, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 136.0, "high": 195.5, "low": 136.0, "close": 195.5, "volume": 173}, "trend_line": 129.934333, "activity_lines": {"activity_5": 159.833333, "activity_10": 153.04, "activity_20": 149.742619, "activity_30": 142.043226}, "trend_signal": 1, "fair_value": 511.514231, "relative_strength": 36.692647, "rate_of_change": 1.9484609771598622, "market_dynamics": -0.443327, "expectation": {"probability": 33.1226, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 195.5, "high": 195.5, "low": 158.0, "close": 159.600006, "volume": 3139}, "trend_line": 131.554334, "activity_lines": {"activity_5": 161.866669, "activity_10": 155.514183, "activity_20": 150.673905, "activity_30": 143.95714}, "trend_signal": 1, "fair_value": 497.345, "relative_strength": 13.369365, "rate_of_change": 1.246784404549952, "market_dynamics": -0.137323, "expectation": {"probability": 39.7949, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 133.0, "high": 135.0, "low": 120.699997, "close": 121.599998, "volume": 2002}, "trend_line": 132.274333, "activity_lines": {"activity_5": 150.593334, "activity_10": 150.304728, "activity_20": 147.821381, "activity_30": 143.314925}, "trend_signal": 1, "fair_value": 485.816795, "relative_strength": -16.661257, "rate_of_change": 0.5473016191165555, "market_dynamics": -0.099418, "expectation": {"probability": 38.2114, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 130.0, "high": 130.0, "low": 123.0, "close": 125.0, "volume": 1053}, "trend_line": 133.241, "activity_lines": {"activity_5": 141.146667, "activity_10": 145.544364, "activity_20": 145.43981, "activity_30": 142.845613}, "trend_signal": 1, "fair_value": 473.92577, "relative_strength": -14.178906, "rate_of_change": 0.7308046679018226, "market_dynamics": -0.060229, "expectation": {"probability": 37.1587, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 125.0, "high": 126.0, "low": 123.0, "close": 126.0, "volume": 27}, "trend_line": 133.989333, "activity_lines": {"activity_5": 133.966667, "activity_10": 141.602182, "activity_20": 143.258238, "activity_30": 142.378452}, "trend_signal": 0, "fair_value": 463.195, "relative_strength": -12.593588, "rate_of_change": 0.561638684789197, "market_dynamics": -0.290985, "expectation": {"probability": 37.8173, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 126.0, "high": 153.0, "low": 126.0, "close": 142.809998, "volume": 159}, "trend_line": 135.619667, "activity_lines": {"activity_5": 133.056666, "activity_10": 141.243636, "activity_20": 142.968095, "activity_30": 142.947527}, "trend_signal": 0, "fair_value": 453.148911, "relative_strength": -0.338893, "rate_of_change": 1.2167640240436193, "market_dynamics": -0.538371, "expectation": {"probability": 37.7533, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 145.0, "high": 147.0, "low": 138.0, "close": 138.0, "volume": 88}, "trend_line": 137.389667, "activity_lines": {"activity_5": 134.055999, "activity_10": 140.107091, "activity_20": 142.368429, "activity_30": 143.101097}, "trend_signal": 0, "fair_value": 443.071988, "relative_strength": 2.655749, "rate_of_change": 1.3051204439250028, "market_dynamics": -0.543165, "expectation": {"probability": 38.5656, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 130.0, "high": 130.0, "low": 121.989998, "close": 121.989998, "volume": 458}, "trend_line": 138.781, "activity_lines": {"activity_5": 131.158666, "activity_10": 136.277818, "activity_20": 140.396381, "activity_30": 142.10757}, "trend_signal": 0, "fair_value": 433.084744, "relative_strength": -6.306963, "rate_of_change": 1.0126911509291328, "market_dynamics": -0.623074, "expectation": {"probability": 39.657, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 123.0, "high": 123.0, "low": 118.019997, "close": 118.019997, "volume": 304}, "trend_line": 140.148333, "activity_lines": {"activity_5": 126.911998, "activity_10": 131.908726, "activity_20": 138.160571, "activity_30": 140.76815}, "trend_signal": 0, "fair_value": 423.937436, "relative_strength": -6.983868, "rate_of_change": 0.9852450983924328, "market_dynamics": -0.643555, "expectation": {"probability": 39.7209, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 118.019997, "high": 127.0, "low": 118.019997, "close": 119.0, "volume": 119}, "trend_line": 141.448333, "activity_lines": {"activity_5": 123.457332, "activity_10": 128.371999, "activity_20": 136.19419, "activity_30": 139.403742}, "trend_signal": 0, "fair_value": 414.892565, "relative_strength": -9.745567, "rate_of_change": 0.9275886285425763, "market_dynamics": -0.76051, "expectation": {"probability": 39.2636, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 114.0, "high": 118.0, "low": 114.0, "close": 118.0, "volume": 145}, "trend_line": 142.881666, "activity_lines": {"activity_5": 120.135999, "activity_10": 124.962545, "activity_20": 134.239714, "activity_30": 137.890946}, "trend_signal": 0, "fair_value": 406.995129, "relative_strength": -14.265091, "rate_of_change": 1.0133261874496637, "market_dynamics": -0.855006, "expectation": {"probability": 40.5529, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 118.0, "high": 118.0, "low": 111.400002, "close": 115.0, "volume": 92}, "trend_line": 142.548333, "activity_lines": {"activity_5": 117.468666, "activity_10": 122.416726, "activity_20": 132.097142, "activity_30": 136.092129}, "trend_signal": 0, "fair_value": 400.115, "relative_strength": -16.853061, "rate_of_change": -0.233293052448018, "market_dynamics": -0.813303, "expectation": {"probability": 40.6074, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 115.0, "high": 128.100006, "low": 115.0, "close": 128.0, "volume": 86}, "trend_line": 141.731666, "activity_lines": {"activity_5": 120.668, "activity_10": 123.045454, "activity_20": 131.20219, "activity_30": 135.153527}, "trend_signal": 0, "fair_value": 393.627821, "relative_strength": -7.501119, "rate_of_change": -0.5729053316954774, "market_dynamics": -0.753226, "expectation": {"probability": 39.9383, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 128.0, "high": 213.0, "low": 128.0, "close": 190.0, "volume": 3227}, "trend_line": 143.165, "activity_lines": {"activity_5": 144.133333, "activity_10": 134.830545, "activity_20": 136.137238, "activity_30": 138.267613}, "trend_signal": 0, "fair_value": 388.288077, "relative_strength": 36.598701, "rate_of_change": 1.0113011724564094, "market_dynamics": -0.284418, "expectation": {"probability": 39.9148, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 190.0, "high": 229.0, "low": 190.0, "close": 226.089996, "volume": 1269}, "trend_line": 144.468, "activity_lines": {"activity_5": 174.829999, "activity_10": 151.995635, "activity_20": 144.366571, "activity_30": 143.617612}, "trend_signal": 0, "fair_value": 381.154679, "relative_strength": 62.859812, "rate_of_change": 0.9101386512066479, "market_dynamics": 0.194964, "expectation": {"probability": 31.3573, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 220.0, "high": 237.0, "low": 208.0, "close": 236.699997, "volume": 2702}, "trend_line": 146.557666, "activity_lines": {"activity_5": 201.923998, "activity_10": 169.269999, "activity_20": 153.267856, "activity_30": 149.568064}, "trend_signal": 1, "fair_value": 375.075833, "relative_strength": 62.530528, "rate_of_change": 1.4464559625661202, "market_dynamics": 0.752476, "expectation": {"probability": 31.0861, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 244.0, "high": 371.799988, "low": 244.0, "close": 342.0, "volume": 6846}, "trend_line": 152.291, "activity_lines": {"activity_5": 256.204665, "activity_10": 203.982726, "activity_20": 171.775904, "activity_30": 162.177247}, "trend_signal": 1, "fair_value": 370.056602, "relative_strength": 133.498765, "rate_of_change": 3.911998707730502, "market_dynamics": 1.297479, "expectation": {"probability": 33.1719, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 340.0, "high": 475.0, "low": 284.0, "close": 437.940002, "volume": 6325}, "trend_line": 162.022333, "activity_lines": {"activity_5": 327.332, "activity_10": 252.429999, "activity_20": 198.506809, "activity_30": 180.606215}, "trend_signal": 1, "fair_value": 365.940833, "relative_strength": 184.989251, "rate_of_change": 6.38995935413124, "market_dynamics": 1.417603, "expectation": {"probability": 28.0374, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 437.940002, "high": 475.0, "low": 365.0, "close": 372.0, "volume": 4036}, "trend_line": 169.255666, "activity_lines": {"activity_5": 355.816667, "activity_10": 283.143636, "activity_20": 217.500857, "activity_30": 194.153161}, "trend_signal": 1, "fair_value": 360.921602, "relative_strength": 134.029372, "rate_of_change": 4.464404916327176, "market_dynamics": 1.481238, "expectation": {"probability": 37.8661, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/51ac4c0f-308f-4d5f-9c04-484b612a8100/", "share_image": "https://sharemaestro.com/terminal/51ac4c0f-308f-4d5f-9c04-484b612a8100/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}