{"ticker": {"uuid": "51ace0ca-e85e-4aa5-aed8-eef40719ffda", "symbol": "300858", "name": "Beijing Scitop Bio-tech Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300858 fell 4.15%, moving from 16.85 to 16.15. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -25.03 and has softened across the 12-week window. Market Dynamics is -0.22 on the latest week. Expectation is positive at 58.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.15"}, {"label": "12-Week Change", "value": "-4.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.21%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.03"}, {"label": "Market Dynamics", "value": "-0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.24, "high": 17.49, "low": 15.99, "close": 16.15, "volume": 32091523}, "trend_line": 18.036, "activity_lines": {"activity_5": 17.216, "activity_10": 18.453273, "activity_20": 18.381048, "activity_30": 18.20871}, "trend_signal": 0, "fair_value": 16.524228, "relative_strength": -25.026826, "rate_of_change": -0.16237176474963186, "market_dynamics": -0.218053, "expectation": {"probability": 58.2128, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 17.079846, "high": 17.323843, "low": 16.688164, "close": 16.874374, "volume": 7253577}, "trend_line": 20.143302, "activity_lines": {"activity_5": 17.070001, "activity_10": 18.637112, "activity_20": 20.256037, "activity_30": 20.430265}, "trend_signal": 0, "fair_value": 20.114751, "relative_strength": -4.614075, "rate_of_change": 0.0935925408608301, "market_dynamics": -1.318476, "expectation": {"probability": 45.8639, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 16.874375, "high": 17.766891, "low": 16.778059, "close": 17.022057, "volume": 9007057}, "trend_line": 20.183112, "activity_lines": {"activity_5": 17.032331, "activity_10": 18.130904, "activity_20": 19.869829, "activity_30": 20.228895}, "trend_signal": 0, "fair_value": 20.093422, "relative_strength": -2.488925, "rate_of_change": 0.19763393310591676, "market_dynamics": -1.357595, "expectation": {"probability": 44.4561, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 17.079847, "high": 17.208267, "low": 16.424903, "close": 17.015635, "volume": 7223896}, "trend_line": 20.205586, "activity_lines": {"activity_5": 17.011355, "activity_10": 17.699297, "activity_20": 19.496494, "activity_30": 20.024541}, "trend_signal": 0, "fair_value": 20.072341, "relative_strength": -3.649894, "rate_of_change": 0.11135051918653076, "market_dynamics": -1.313869, "expectation": {"probability": 45.9857, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 17.054163, "high": 17.201846, "low": 15.731435, "close": 15.808489, "volume": 6714299}, "trend_line": 20.151436, "activity_lines": {"activity_5": 16.602552, "activity_10": 17.144523, "activity_20": 19.030819, "activity_30": 19.740858}, "trend_signal": 0, "fair_value": 20.043335, "relative_strength": -9.040579, "rate_of_change": -0.2679951969717677, "market_dynamics": -1.335686, "expectation": {"probability": 45.4247, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.808489, "high": 16.322168, "low": 15.680069, "close": 15.975433, "volume": 7445412}, "trend_line": 20.075668, "activity_lines": {"activity_5": 16.338434, "activity_10": 16.749456, "activity_20": 18.613944, "activity_30": 19.471438}, "trend_signal": 0, "fair_value": 20.015849, "relative_strength": -12.334493, "rate_of_change": -0.37599305578024345, "market_dynamics": -1.330254, "expectation": {"probability": 43.9074, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.00754, "high": 16.026801, "low": 15.384703, "close": 15.538807, "volume": 6615480}, "trend_line": 19.945108, "activity_lines": {"activity_5": 16.004971, "activity_10": 16.416849, "activity_20": 18.182911, "activity_30": 19.178738}, "trend_signal": 0, "fair_value": 19.985802, "relative_strength": -12.880993, "rate_of_change": -0.6503395055148308, "market_dynamics": -1.328054, "expectation": {"probability": 45.554, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.455333, "high": 15.99345, "low": 15.089337, "close": 15.865895, "volume": 7877633}, "trend_line": 19.805973, "activity_lines": {"activity_5": 15.869574, "activity_10": 16.264543, "activity_20": 17.814982, "activity_30": 18.915563}, "trend_signal": 0, "fair_value": 19.958336, "relative_strength": -10.851665, "rate_of_change": -0.6975896044283117, "market_dynamics": -1.327043, "expectation": {"probability": 43.955, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.895332, "high": 16.022886, "low": 15.218307, "close": 15.247743, "volume": 8860266}, "trend_line": 19.663571, "activity_lines": {"activity_5": 15.605205, "activity_10": 16.026004, "activity_20": 17.425762, "activity_30": 18.621483}, "trend_signal": 0, "fair_value": 19.92714, "relative_strength": -13.324703, "rate_of_change": -0.7189851263555724, "market_dynamics": -1.322126, "expectation": {"probability": 45.7778, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.394921, "high": 15.68928, "low": 15.28699, "close": 15.434169, "volume": 6194680}, "trend_line": 19.565052, "activity_lines": {"activity_5": 15.520837, "activity_10": 15.857474, "activity_20": 17.092435, "activity_30": 18.348619}, "trend_signal": 0, "fair_value": 19.897581, "relative_strength": -13.83968, "rate_of_change": -0.5010229322029024, "market_dynamics": -1.32117, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.483229, "high": 15.797211, "low": 14.698274, "close": 15.512666, "volume": 18179088}, "trend_line": 19.441968, "activity_lines": {"activity_5": 15.487589, "activity_10": 15.734304, "activity_20": 16.803315, "activity_30": 18.087174}, "trend_signal": 0, "fair_value": 19.868921, "relative_strength": -11.406574, "rate_of_change": -0.6291013180031527, "market_dynamics": -1.265562, "expectation": {"probability": 44.6849, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.365486, "high": 15.816836, "low": 15.090752, "close": 15.277178, "volume": 15041715}, "trend_line": 19.341426, "activity_lines": {"activity_5": 15.406696, "activity_10": 15.597514, "activity_20": 16.523263, "activity_30": 17.818478}, "trend_signal": 0, "fair_value": 19.839105, "relative_strength": -15.084299, "rate_of_change": -0.5171390056809105, "market_dynamics": -1.041392, "expectation": {"probability": 46.5924, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.414546, "high": 17.543735, "low": 15.306615, "close": 16.788218, "volume": 55887998}, "trend_line": 19.239243, "activity_lines": {"activity_5": 15.846925, "activity_10": 15.764498, "activity_20": 16.423283, "activity_30": 17.653755}, "trend_signal": 0, "fair_value": 19.819422, "relative_strength": -7.953815, "rate_of_change": -0.5283116146658481, "market_dynamics": -0.520589, "expectation": {"probability": 44.8355, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.660661, "high": 18.544552, "low": 16.287809, "close": 18.004896, "volume": 58914254}, "trend_line": 19.113834, "activity_lines": {"activity_5": 16.631226, "activity_10": 16.156947, "activity_20": 16.460135, "activity_30": 17.57412}, "trend_signal": 0, "fair_value": 19.80779, "relative_strength": 2.295824, "rate_of_change": -0.6518395760165703, "market_dynamics": 0.079791, "expectation": {"probability": 44.9765, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.661478, "high": 18.014707, "low": 16.474234, "close": 16.876524, "volume": 31164307}, "trend_line": 18.919135, "activity_lines": {"activity_5": 16.855592, "activity_10": 16.326252, "activity_20": 16.410038, "activity_30": 17.429777}, "trend_signal": 0, "fair_value": 19.805372, "relative_strength": -1.160355, "rate_of_change": -1.0186287063076929, "market_dynamics": 0.507084, "expectation": {"probability": 47.8469, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.788218, "high": 17.63204, "low": 16.091567, "close": 16.699909, "volume": 21011432}, "trend_line": 18.751297, "activity_lines": {"activity_5": 16.92493, "activity_10": 16.444025, "activity_20": 16.371912, "activity_30": 17.286601}, "trend_signal": 0, "fair_value": 19.734255, "relative_strength": 0.730371, "rate_of_change": -0.8871335819528731, "market_dynamics": 0.722555, "expectation": {"probability": 47.4605, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.710538, "high": 18.937028, "low": 16.758781, "close": 18.770226, "volume": 29827476}, "trend_line": 18.635346, "activity_lines": {"activity_5": 17.605223, "activity_10": 16.925048, "activity_20": 16.56466, "activity_30": 17.287823}, "trend_signal": 0, "fair_value": 19.647011, "relative_strength": 9.12201, "rate_of_change": -0.6183625591339232, "market_dynamics": 0.785519, "expectation": {"probability": 40.9592, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.524927, "high": 18.838911, "low": 17.857718, "close": 18.260006, "volume": 20319504}, "trend_line": 18.45209, "activity_lines": {"activity_5": 17.882574, "activity_10": 17.254551, "activity_20": 16.725074, "activity_30": 17.263607}, "trend_signal": 0, "fair_value": 19.553508, "relative_strength": 7.584125, "rate_of_change": -0.983378575315962, "market_dynamics": 0.702021, "expectation": {"probability": 47.625, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.152075, "high": 19.574804, "low": 17.896965, "close": 18.318878, "volume": 20262775}, "trend_line": 18.287491, "activity_lines": {"activity_5": 18.081429, "activity_10": 17.551228, "activity_20": 16.886545, "activity_30": 17.255013}, "trend_signal": 0, "fair_value": 19.483273, "relative_strength": 8.924417, "rate_of_change": -0.8920344524658131, "market_dynamics": 0.737525, "expectation": {"probability": 40.9115, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.250195, "high": 19.947658, "low": 18.083392, "close": 19.368753, "volume": 20409584}, "trend_line": 18.161527, "activity_lines": {"activity_5": 18.60931, "activity_10": 17.982953, "activity_20": 17.142838, "activity_30": 17.324772}, "trend_signal": 0, "fair_value": 19.437832, "relative_strength": 14.139302, "rate_of_change": -0.6887986985202057, "market_dynamics": 0.853381, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.388379, "high": 19.388379, "low": 18.309067, "close": 18.456245, "volume": 9889024}, "trend_line": 18.039177, "activity_lines": {"activity_5": 18.666874, "activity_10": 18.177229, "activity_20": 17.301632, "activity_30": 17.343786}, "trend_signal": 0, "fair_value": 19.400998, "relative_strength": 8.956951, "rate_of_change": -0.6736768334512888, "market_dynamics": 0.753031, "expectation": {"probability": 47.8933, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.466056, "high": 19.005714, "low": 17.484863, "close": 18.701542, "volume": 12241336}, "trend_line": 17.900176, "activity_lines": {"activity_5": 18.689114, "activity_10": 18.362585, "activity_20": 17.477416, "activity_30": 17.386519}, "trend_signal": 0, "fair_value": 19.35418, "relative_strength": 10.238892, "rate_of_change": -0.7705506742353068, "market_dynamics": 0.734037, "expectation": {"probability": 42.1325, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.603422, "high": 18.956652, "low": 17.592794, "close": 17.671289, "volume": 8645897}, "trend_line": 17.782909, "activity_lines": {"activity_5": 18.372515, "activity_10": 18.298361, "activity_20": 17.546381, "activity_30": 17.371752}, "trend_signal": 0, "fair_value": 19.32221, "relative_strength": 9.056297, "rate_of_change": -0.655116463659342, "market_dynamics": 0.6221, "expectation": {"probability": 48.7252, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.288625, "high": 20.006529, "low": 17.278813, "close": 19.85935, "volume": 21184973}, "trend_line": 17.701122, "activity_lines": {"activity_5": 18.824518, "activity_10": 18.615911, "activity_20": 17.82064, "activity_30": 17.505716}, "trend_signal": 0, "fair_value": 19.310487, "relative_strength": 19.278061, "rate_of_change": -0.4599191279671875, "market_dynamics": 0.651798, "expectation": {"probability": 40.6504, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.731798, "high": 20.065404, "low": 19.094019, "close": 19.241199, "volume": 9802057}, "trend_line": 17.578397, "activity_lines": {"activity_5": 18.967773, "activity_10": 18.787352, "activity_20": 18.022487, "activity_30": 17.605076}, "trend_signal": 1, "fair_value": 19.292145, "relative_strength": 13.944426, "rate_of_change": -0.6933176326336976, "market_dynamics": 0.693403, "expectation": {"probability": 46.3235, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.280446, "high": 20.948475, "low": 19.103831, "close": 20.919039, "volume": 12310850}, "trend_line": 17.483134, "activity_lines": {"activity_5": 19.678811, "activity_10": 19.220861, "activity_20": 18.367781, "activity_30": 17.820601}, "trend_signal": 1, "fair_value": 19.275083, "relative_strength": 21.6159, "rate_of_change": -0.5419322364832199, "market_dynamics": 0.841359, "expectation": {"probability": 42.0667, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.801297, "high": 21.007347, "low": 19.408002, "close": 19.839725, "volume": 11719688}, "trend_line": 17.404974, "activity_lines": {"activity_5": 19.865891, "activity_10": 19.38142, "activity_20": 18.586743, "activity_30": 17.972639}, "trend_signal": 1, "fair_value": 19.253139, "relative_strength": 14.777581, "rate_of_change": -0.4470594345384555, "market_dynamics": 0.979144, "expectation": {"probability": 44.3282, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.839728, "high": 20.91904, "low": 19.829914, "close": 20.134085, "volume": 9285582}, "trend_line": 17.49929, "activity_lines": {"activity_5": 20.075213, "activity_10": 19.576053, "activity_20": 18.813258, "activity_30": 18.148711}, "trend_signal": 1, "fair_value": 19.236137, "relative_strength": 17.606972, "rate_of_change": 0.5418910709088056, "market_dynamics": 0.913532, "expectation": {"probability": 42.0437, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.006529, "high": 20.369571, "low": 19.771043, "close": 19.888786, "volume": 5499850}, "trend_line": 17.587785, "activity_lines": {"activity_5": 20.038581, "activity_10": 19.692012, "activity_20": 18.996087, "activity_30": 18.302872}, "trend_signal": 1, "fair_value": 19.225488, "relative_strength": 17.199481, "rate_of_change": 0.5057062315099743, "market_dynamics": 0.90515, "expectation": {"probability": 44.7692, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.888787, "high": 20.192957, "low": 19.192139, "close": 19.368753, "volume": 7191618}, "trend_line": 17.661941, "activity_lines": {"activity_5": 19.826644, "activity_10": 19.684876, "activity_20": 19.107289, "activity_30": 18.417773}, "trend_signal": 1, "fair_value": 19.217571, "relative_strength": 15.884028, "rate_of_change": 0.42163353713954627, "market_dynamics": 0.705277, "expectation": {"probability": 43.8914, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.192138, "high": 19.947658, "low": 18.848721, "close": 19.643488, "volume": 10616940}, "trend_line": 17.746112, "activity_lines": {"activity_5": 19.69778, "activity_10": 19.727692, "activity_20": 19.22592, "activity_30": 18.545615}, "trend_signal": 1, "fair_value": 19.21033, "relative_strength": 19.176191, "rate_of_change": 0.4765670998448095, "market_dynamics": 0.600218, "expectation": {"probability": 41.3919, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.506121, "high": 19.692549, "low": 18.338503, "close": 18.73098, "volume": 5957949}, "trend_line": 17.807999, "activity_lines": {"activity_5": 19.349785, "activity_10": 19.583011, "activity_20": 19.237975, "activity_30": 18.609155}, "trend_signal": 1, "fair_value": 19.200716, "relative_strength": 15.116339, "rate_of_change": 0.3487355427487367, "market_dynamics": 0.316915, "expectation": {"probability": 46.6427, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.652484, "high": 19.09402, "low": 18.220757, "close": 18.937029, "volume": 4388071}, "trend_line": 17.871831, "activity_lines": {"activity_5": 19.144388, "activity_10": 19.475258, "activity_20": 19.253207, "activity_30": 18.681995}, "trend_signal": 1, "fair_value": 19.160611, "relative_strength": 12.323233, "rate_of_change": 0.35844566253626503, "market_dynamics": 0.021551, "expectation": {"probability": 43.435, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.113643, "high": 19.182326, "low": 17.789032, "close": 17.955835, "volume": 3738582}, "trend_line": 17.903171, "activity_lines": {"activity_5": 18.691731, "activity_10": 19.166093, "activity_20": 19.164759, "activity_30": 18.687415}, "trend_signal": 1, "fair_value": 19.121919, "relative_strength": 10.931073, "rate_of_change": 0.17535976028421568, "market_dynamics": -0.332553, "expectation": {"probability": 48.2022, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.730161, "high": 18.740791, "low": 17.592795, "close": 18.426809, "volume": 4190542}, "trend_line": 17.990449, "activity_lines": {"activity_5": 18.524928, "activity_10": 18.977169, "activity_20": 19.1214, "activity_30": 18.721198}, "trend_signal": 1, "fair_value": 19.084985, "relative_strength": 15.054972, "rate_of_change": 0.48750023110431834, "market_dynamics": -0.642757, "expectation": {"probability": 41.3456, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.770226, "high": 18.770226, "low": 16.503671, "close": 17.092386, "volume": 7516026}, "trend_line": 18.02768, "activity_lines": {"activity_5": 17.976114, "activity_10": 18.560429, "activity_20": 18.94357, "activity_30": 18.663258}, "trend_signal": 0, "fair_value": 19.059776, "relative_strength": 9.228487, "rate_of_change": 0.206948698167558, "market_dynamics": -0.81355, "expectation": {"probability": 48.2702, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.072761, "high": 17.298435, "low": 15.875706, "close": 17.053137, "volume": 9729294}, "trend_line": 18.078158, "activity_lines": {"activity_5": 17.58429, "activity_10": 18.206129, "activity_20": 18.760134, "activity_30": 18.600385}, "trend_signal": 0, "fair_value": 19.035001, "relative_strength": 9.298691, "rate_of_change": 0.28000275132461994, "market_dynamics": -0.900528, "expectation": {"probability": 47.672, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.121823, "high": 17.249377, "low": 15.53229, "close": 16.071945, "volume": 5669768}, "trend_line": 18.085026, "activity_lines": {"activity_5": 16.977259, "activity_10": 17.724096, "activity_20": 18.491427, "activity_30": 18.470952}, "trend_signal": 0, "fair_value": 18.988373, "relative_strength": 11.826312, "rate_of_change": 0.037990596165830406, "market_dynamics": -0.981962, "expectation": {"probability": 47.0708, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.071945, "high": 16.778404, "low": 15.139812, "close": 16.582165, "volume": 7774691}, "trend_line": 18.129507, "activity_lines": {"activity_5": 16.731306, "activity_10": 17.408687, "activity_20": 18.281732, "activity_30": 18.373993}, "trend_signal": 0, "fair_value": 18.949045, "relative_strength": 5.333267, "rate_of_change": 0.24595485790289218, "market_dynamics": -1.066187, "expectation": {"probability": 45.1209, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.670475, "high": 16.925585, "low": 16.022886, "close": 16.601789, "volume": 8622183}, "trend_line": 18.168428, "activity_lines": {"activity_5": 16.583473, "activity_10": 17.156966, "activity_20": 18.082176, "activity_30": 18.27543}, "trend_signal": 0, "fair_value": 18.918211, "relative_strength": 2.734163, "rate_of_change": 0.2146831681633617, "market_dynamics": -1.081051, "expectation": {"probability": 45.7096, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.601789, "high": 17.396554, "low": 16.10138, "close": 16.533106, "volume": 9745751}, "trend_line": 18.202442, "activity_lines": {"activity_5": 16.534414, "activity_10": 16.943066, "activity_20": 17.889255, "activity_30": 18.169926}, "trend_signal": 0, "fair_value": 18.896456, "relative_strength": -1.404797, "rate_of_change": 0.1872148762677908, "market_dynamics": -1.123813, "expectation": {"probability": 48.5974, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.513483, "high": 16.660662, "low": 15.826647, "close": 16.179874, "volume": 6570975}, "trend_line": 18.232532, "activity_lines": {"activity_5": 16.404896, "activity_10": 16.721494, "activity_20": 17.67185, "activity_30": 18.039437}, "trend_signal": 0, "fair_value": 18.872193, "relative_strength": -2.58507, "rate_of_change": 0.16530749006093648, "market_dynamics": -1.10814, "expectation": {"probability": 48.18, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.170064, "high": 16.847088, "low": 16.062134, "close": 16.582165, "volume": 5966969}, "trend_line": 18.225664, "activity_lines": {"activity_5": 16.467692, "activity_10": 16.61945, "activity_20": 17.504767, "activity_30": 17.932962}, "trend_signal": 0, "fair_value": 18.849247, "relative_strength": -2.543991, "rate_of_change": -0.03766893155597238, "market_dynamics": -1.123781, "expectation": {"probability": 45.6148, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.582166, "high": 19.506121, "low": 16.434987, "close": 18.004896, "volume": 18100547}, "trend_line": 18.225664, "activity_lines": {"activity_5": 16.970718, "activity_10": 16.8189, "activity_20": 17.478368, "activity_30": 17.918719}, "trend_signal": 0, "fair_value": 18.833208, "relative_strength": 6.474495, "rate_of_change": 0.0, "market_dynamics": -0.757297, "expectation": {"probability": 45.217, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.76941, "high": 19.280446, "low": 16.484046, "close": 17.367121, "volume": 21117116}, "trend_line": 18.242017, "activity_lines": {"activity_5": 17.166303, "activity_10": 16.901499, "activity_20": 17.40006, "activity_30": 17.863329}, "trend_signal": 0, "fair_value": 18.825986, "relative_strength": 4.538072, "rate_of_change": 0.08972512606400669, "market_dynamics": -0.472024, "expectation": {"probability": 47.9093, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.308248, "high": 18.338502, "low": 17.259189, "close": 18.053955, "volume": 7265810}, "trend_line": 18.287152, "activity_lines": {"activity_5": 17.53981, "activity_10": 17.128244, "activity_20": 17.396088, "activity_30": 17.851196}, "trend_signal": 0, "fair_value": 18.822548, "relative_strength": 7.064457, "rate_of_change": 0.2474232975443361, "market_dynamics": -0.101157, "expectation": {"probability": 45.2362, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.955836, "high": 18.632859, "low": 17.121823, "close": 17.16107, "volume": 8288040}, "trend_line": 18.233513, "activity_lines": {"activity_5": 17.514299, "activity_10": 17.175163, "activity_20": 17.320723, "activity_30": 17.778546}, "trend_signal": 0, "fair_value": 18.815245, "relative_strength": 5.369413, "rate_of_change": -0.2933152193408817, "market_dynamics": 0.194486, "expectation": {"probability": 49.7344, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.876524, "high": 17.357309, "low": 13.550279, "close": 14.001628, "volume": 25736272}, "trend_line": 18.091567, "activity_lines": {"activity_5": 16.370228, "activity_10": 16.645676, "activity_20": 16.957215, "activity_30": 17.505521}, "trend_signal": 0, "fair_value": 18.783329, "relative_strength": -14.056749, "rate_of_change": -0.7784895867296513, "market_dynamics": 0.008981, "expectation": {"probability": 48.7597, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.001627, "high": 15.640219, "low": 13.658209, "close": 15.257555, "volume": 14508230}, "trend_line": 17.989523, "activity_lines": {"activity_5": 15.816835, "activity_10": 16.382181, "activity_20": 16.74252, "activity_30": 17.322681}, "trend_signal": 0, "fair_value": 18.759175, "relative_strength": -7.902823, "rate_of_change": -0.56404179914323, "market_dynamics": -0.136161, "expectation": {"probability": 45.2984, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.404734, "high": 16.807838, "low": 15.306615, "close": 16.56254, "volume": 6496804}, "trend_line": 17.895983, "activity_lines": {"activity_5": 15.881593, "activity_10": 16.38004, "activity_20": 16.674164, "activity_30": 17.230618}, "trend_signal": 0, "fair_value": 18.74746, "relative_strength": -1.544519, "rate_of_change": -0.5199693176967355, "market_dynamics": -0.231955, "expectation": {"probability": 46.157, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.572353, "high": 17.170881, "low": 16.395738, "close": 16.631226, "volume": 14923145}, "trend_line": 17.835149, "activity_lines": {"activity_5": 16.022885, "activity_10": 16.3911, "activity_20": 16.625712, "activity_30": 17.149021}, "trend_signal": 0, "fair_value": 18.7353, "relative_strength": -2.801865, "rate_of_change": -0.33993103368504446, "market_dynamics": -0.157383, "expectation": {"probability": 46.2668, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.366304, "high": 17.053138, "low": 16.04251, "close": 16.807838, "volume": 9057070}, "trend_line": 17.772025, "activity_lines": {"activity_5": 16.317897, "activity_10": 16.432489, "activity_20": 16.608424, "activity_30": 17.082743}, "trend_signal": 0, "fair_value": 18.720354, "relative_strength": -1.7614, "rate_of_change": -0.3539303204027169, "market_dynamics": -0.011197, "expectation": {"probability": 46.3762, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.092385, "high": 17.808655, "low": 15.502853, "close": 15.502853, "volume": 14645887}, "trend_line": 17.699744, "activity_lines": {"activity_5": 16.201462, "activity_10": 16.225189, "activity_20": 16.476009, "activity_30": 16.936344}, "trend_signal": 0, "fair_value": 18.691995, "relative_strength": -6.741349, "rate_of_change": -0.4067122345371463, "market_dynamics": 0.081163, "expectation": {"probability": 49.0778, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.73834, "high": 15.748151, "low": 15.110376, "close": 15.345862, "volume": 8082992}, "trend_line": 17.549295, "activity_lines": {"activity_5": 15.932615, "activity_10": 16.00897, "activity_20": 16.344997, "activity_30": 16.784481}, "trend_signal": 0, "fair_value": 18.663869, "relative_strength": -7.211004, "rate_of_change": -0.8500066441638834, "market_dynamics": 0.013015, "expectation": {"probability": 49.0778, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.375298, "high": 15.797212, "low": 14.129183, "close": 14.560908, "volume": 10618410}, "trend_line": 17.393285, "activity_lines": {"activity_5": 15.39623, "activity_10": 15.698378, "activity_20": 16.151655, "activity_30": 16.591682}, "trend_signal": 0, "fair_value": 18.634896, "relative_strength": -10.935773, "rate_of_change": -0.8889815801717503, "market_dynamics": -0.224375, "expectation": {"probability": 48.0255, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.227302, "high": 14.855266, "low": 14.227302, "close": 14.82583, "volume": 4397083}, "trend_line": 17.190178, "activity_lines": {"activity_5": 15.081594, "activity_10": 15.486975, "activity_20": 16.001953, "activity_30": 16.42604}, "trend_signal": 0, "fair_value": 18.59498, "relative_strength": -9.33626, "rate_of_change": -1.1677322598922473, "market_dynamics": -0.493759, "expectation": {"probability": 45.3176, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.825829, "high": 15.551913, "low": 14.580531, "close": 15.542101, "volume": 8339535}, "trend_line": 17.046924, "activity_lines": {"activity_5": 15.126075, "activity_10": 15.464497, "activity_20": 15.931261, "activity_30": 16.319712}, "trend_signal": 0, "fair_value": 18.544535, "relative_strength": -3.254244, "rate_of_change": -0.8333479734764752, "market_dynamics": -0.624266, "expectation": {"probability": 45.8904, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.483229, "high": 15.483229, "low": 14.021251, "close": 14.443165, "volume": 6232798}, "trend_line": 16.857227, "activity_lines": {"activity_5": 14.888626, "activity_10": 15.271648, "activity_20": 15.763103, "activity_30": 16.151728}, "trend_signal": 0, "fair_value": 18.487666, "relative_strength": -8.117461, "rate_of_change": -1.1127931349960782, "market_dynamics": -0.847933, "expectation": {"probability": 48.2678, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.315609, "high": 14.888936, "low": 13.907574, "close": 14.472601, "volume": 5032950}, "trend_line": 16.676687, "activity_lines": {"activity_5": 14.731636, "activity_10": 15.076123, "activity_20": 15.605505, "activity_30": 15.997881}, "trend_signal": 0, "fair_value": 18.414625, "relative_strength": -6.570818, "rate_of_change": -1.0709946541029587, "market_dynamics": -0.994227, "expectation": {"probability": 45.9906, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.482513, "high": 14.938499, "low": 13.402025, "close": 14.492426, "volume": 5460162}, "trend_line": 16.514143, "activity_lines": {"activity_5": 14.639471, "activity_10": 14.898475, "activity_20": 15.45984, "activity_30": 15.856961}, "trend_signal": 0, "fair_value": 18.350633, "relative_strength": -8.313862, "rate_of_change": -0.9746780040903836, "market_dynamics": -1.08866, "expectation": {"probability": 46.537, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.442862, "high": 14.58164, "low": 14.03644, "close": 14.313996, "volume": 2175100}, "trend_line": 16.336493, "activity_lines": {"activity_5": 14.492395, "activity_10": 14.726023, "activity_20": 15.307227, "activity_30": 15.715016}, "trend_signal": 0, "fair_value": 18.292293, "relative_strength": -10.143357, "rate_of_change": -1.0757445905609504, "market_dynamics": -1.249577, "expectation": {"probability": 48.9065, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.353647, "high": 14.482513, "low": 13.798534, "close": 14.244607, "volume": 3644855}, "trend_line": 16.186947, "activity_lines": {"activity_5": 14.356311, "activity_10": 14.583087, "activity_20": 15.158572, "activity_30": 15.580055}, "trend_signal": 0, "fair_value": 18.22399, "relative_strength": -7.657529, "rate_of_change": -0.9154106698420575, "market_dynamics": -1.144194, "expectation": {"probability": 48.4317, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.185132, "high": 14.621291, "low": 13.818359, "close": 14.046352, "volume": 4278141}, "trend_line": 16.023925, "activity_lines": {"activity_5": 14.240642, "activity_10": 14.450708, "activity_20": 15.000252, "activity_30": 15.441952}, "trend_signal": 0, "fair_value": 18.154893, "relative_strength": -8.681137, "rate_of_change": -1.0071201196865693, "market_dynamics": -1.146402, "expectation": {"probability": 47.8774, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.373473, "high": 14.997976, "low": 13.580453, "close": 13.679582, "volume": 6397969}, "trend_line": 15.881383, "activity_lines": {"activity_5": 14.02917, "activity_10": 14.278126, "activity_20": 14.819076, "activity_30": 15.290705}, "trend_signal": 0, "fair_value": 18.090069, "relative_strength": -9.616929, "rate_of_change": -0.889557333799296, "market_dynamics": -1.18708, "expectation": {"probability": 47.3358, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.679581, "high": 13.818359, "low": 13.253334, "close": 13.758883, "volume": 4387864}, "trend_line": 15.725785, "activity_lines": {"activity_5": 13.897001, "activity_10": 14.150258, "activity_20": 14.666049, "activity_30": 15.153769}, "trend_signal": 0, "fair_value": 18.038597, "relative_strength": -8.765559, "rate_of_change": -0.9797509448641812, "market_dynamics": -1.252138, "expectation": {"probability": 45.2768, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.768796, "high": 14.472601, "low": 13.332635, "close": 13.580454, "volume": 6396497}, "trend_line": 15.608721, "activity_lines": {"activity_5": 13.754257, "activity_10": 14.00453, "activity_20": 14.513212, "activity_30": 15.015361}, "trend_signal": 0, "fair_value": 18.000684, "relative_strength": -8.094418, "rate_of_change": -0.7444079898078281, "market_dynamics": -1.365105, "expectation": {"probability": 47.3007, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.42185, "high": 14.264433, "low": 13.42185, "close": 14.105828, "volume": 3745919}, "trend_line": 15.510477, "activity_lines": {"activity_5": 13.835541, "activity_10": 13.976969, "activity_20": 14.431712, "activity_30": 14.9184}, "trend_signal": 0, "fair_value": 17.951557, "relative_strength": -6.519114, "rate_of_change": -0.6294173622553657, "market_dynamics": -1.25674, "expectation": {"probability": 44.8853, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.086003, "high": 14.323909, "low": 13.778708, "close": 13.897662, "volume": 2932328}, "trend_line": 15.438001, "activity_lines": {"activity_5": 13.856689, "activity_10": 13.937673, "activity_20": 14.344936, "activity_30": 14.814347}, "trend_signal": 0, "fair_value": 17.884981, "relative_strength": -5.493656, "rate_of_change": -0.46727125155467486, "market_dynamics": -1.05654, "expectation": {"probability": 46.9027, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.907574, "high": 13.986876, "low": 13.20377, "close": 13.42185, "volume": 2852928}, "trend_line": 15.332657, "activity_lines": {"activity_5": 13.729145, "activity_10": 13.821784, "activity_20": 14.21334, "activity_30": 14.684273}, "trend_signal": 0, "fair_value": 17.829692, "relative_strength": -6.934712, "rate_of_change": -0.682368138206498, "market_dynamics": -0.843755, "expectation": {"probability": 46.5566, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.42185, "high": 13.808447, "low": 13.084816, "close": 13.471414, "volume": 1958540}, "trend_line": 15.228312, "activity_lines": {"activity_5": 13.635304, "activity_10": 13.734011, "activity_20": 14.095205, "activity_30": 14.564193}, "trend_signal": 0, "fair_value": 17.780781, "relative_strength": -7.544525, "rate_of_change": -0.6805408873360865, "market_dynamics": -0.682577, "expectation": {"probability": 44.4325, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.382199, "high": 15.424224, "low": 13.233508, "close": 15.146667, "volume": 10201733}, "trend_line": 15.182097, "activity_lines": {"activity_5": 14.119046, "activity_10": 13.969394, "activity_20": 14.151338, "activity_30": 14.558925}, "trend_signal": 0, "fair_value": 17.738892, "relative_strength": -11.574956, "rate_of_change": -0.3034807797476182, "market_dynamics": -0.103463, "expectation": {"probability": 44.6308, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.761257, "high": 17.089564, "low": 15.186318, "close": 16.871485, "volume": 6282779}, "trend_line": 15.205151, "activity_lines": {"activity_5": 15.073313, "activity_10": 14.50324, "activity_20": 14.378808, "activity_30": 14.667918}, "trend_signal": 0, "fair_value": 17.716016, "relative_strength": -10.712176, "rate_of_change": 0.15184990584634078, "market_dynamics": 0.424848, "expectation": {"probability": 45.1409, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.072111, "high": 19.79574, "low": 14.551903, "close": 14.789808, "volume": 29354328}, "trend_line": 15.145405, "activity_lines": {"activity_5": 15.149311, "activity_10": 14.610838, "activity_20": 14.407721, "activity_30": 14.641122}, "trend_signal": 0, "fair_value": 17.680564, "relative_strength": -17.766637, "rate_of_change": -0.3929326318429887, "market_dynamics": 0.91101, "expectation": {"probability": 48.0072, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.799721, "high": 15.19623, "low": 14.413124, "close": 14.968238, "volume": 15791378}, "trend_line": 15.044184, "activity_lines": {"activity_5": 15.225308, "activity_10": 14.737361, "activity_20": 14.457022, "activity_30": 14.629692}, "trend_signal": 0, "fair_value": 17.669076, "relative_strength": -18.800313, "rate_of_change": -0.6683281166796179, "market_dynamics": 1.372515, "expectation": {"probability": 46.4365, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.037627, "high": 16.752531, "low": 14.879023, "close": 15.820733, "volume": 24925347}, "trend_line": 14.992637, "activity_lines": {"activity_5": 15.482379, "activity_10": 14.995453, "activity_20": 14.589312, "activity_30": 14.679792}, "trend_signal": 0, "fair_value": 17.657681, "relative_strength": -15.970525, "rate_of_change": -0.3426373939590166, "market_dynamics": 1.368538, "expectation": {"probability": 45.5035, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.582828, "high": 15.999162, "low": 14.581641, "close": 14.86911, "volume": 20283016}, "trend_line": 14.886476, "activity_lines": {"activity_5": 15.26562, "activity_10": 15.043034, "activity_20": 14.624971, "activity_30": 14.671822}, "trend_signal": 0, "fair_value": 17.640912, "relative_strength": -19.248874, "rate_of_change": -0.7080875765884292, "market_dynamics": 1.254036, "expectation": {"probability": 48.8784, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.86911, "high": 16.108202, "low": 14.76007, "close": 15.790995, "volume": 21916839}, "trend_line": 14.840807, "activity_lines": {"activity_5": 15.37466, "activity_10": 15.2348, "activity_20": 14.748223, "activity_30": 14.730178}, "trend_signal": 0, "fair_value": 17.629125, "relative_strength": -19.19356, "rate_of_change": -0.306781806520228, "market_dynamics": 1.25709, "expectation": {"probability": 45.5218, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.741432, "high": 16.266806, "low": 15.146666, "close": 15.176405, "volume": 16397781}, "trend_line": 14.879966, "activity_lines": {"activity_5": 15.350869, "activity_10": 15.284184, "activity_20": 14.811758, "activity_30": 14.75183}, "trend_signal": 0, "fair_value": 17.615861, "relative_strength": -18.74566, "rate_of_change": 0.2638603143346566, "market_dynamics": 1.200696, "expectation": {"probability": 49.5579, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.206143, "high": 15.444048, "low": 14.631204, "close": 14.670856, "volume": 11593619}, "trend_line": 14.860409, "activity_lines": {"activity_5": 15.132789, "activity_10": 15.218399, "activity_20": 14.823653, "activity_30": 14.738339}, "trend_signal": 0, "fair_value": 17.602871, "relative_strength": -18.592963, "rate_of_change": -0.13143175192738302, "market_dynamics": 0.948821, "expectation": {"probability": 49.0949, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.670855, "high": 16.613753, "low": 14.631204, "close": 16.326283, "volume": 27915400}, "trend_line": 14.852534, "activity_lines": {"activity_5": 15.486344, "activity_10": 15.430892, "activity_20": 14.992264, "activity_30": 14.832911}, "trend_signal": 0, "fair_value": 17.58785, "relative_strength": -10.377205, "rate_of_change": -0.05299315785992363, "market_dynamics": 1.067238, "expectation": {"probability": 45.2255, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.346109, "high": 17.495985, "low": 15.70178, "close": 17.059824, "volume": 35243868}, "trend_line": 14.866821, "activity_lines": {"activity_5": 16.050708, "activity_10": 15.72485, "activity_20": 15.222004, "activity_30": 14.975317}, "trend_signal": 1, "fair_value": 17.578622, "relative_strength": -7.426825, "rate_of_change": 0.09619233997376807, "market_dynamics": 1.148502, "expectation": {"probability": 47.2515, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.059824, "high": 17.842932, "low": 16.71288, "close": 16.911135, "volume": 29674787}, "trend_line": 14.870264, "activity_lines": {"activity_5": 16.419462, "activity_10": 15.956988, "activity_20": 15.424507, "activity_30": 15.107208}, "trend_signal": 1, "fair_value": 17.570702, "relative_strength": -7.09372, "rate_of_change": 0.02315895240818969, "market_dynamics": 1.321389, "expectation": {"probability": 51.469, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.921046, "high": 16.990435, "low": 15.097103, "close": 15.81082, "volume": 21627729}, "trend_line": 14.880529, "activity_lines": {"activity_5": 16.346769, "activity_10": 15.988348, "activity_20": 15.50952, "activity_30": 15.167889}, "trend_signal": 1, "fair_value": 17.546884, "relative_strength": -11.990901, "rate_of_change": 0.0690303817067312, "market_dynamics": 1.422655, "expectation": {"probability": 50.7511, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.59274, "high": 15.781082, "low": 14.4726, "close": 14.918674, "volume": 18658980}, "trend_line": 14.86629, "activity_lines": {"activity_5": 15.934399, "activity_10": 15.838936, "activity_20": 15.501165, "activity_30": 15.17035}, "trend_signal": 1, "fair_value": 17.51969, "relative_strength": -16.459506, "rate_of_change": -0.09568880246125586, "market_dynamics": 1.112401, "expectation": {"probability": 50.2924, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.908761, "high": 14.918674, "low": 13.471414, "close": 13.471414, "volume": 11463214}, "trend_line": 14.829973, "activity_lines": {"activity_5": 15.023088, "activity_10": 15.427287, "activity_20": 15.349076, "activity_30": 15.080358}, "trend_signal": 1, "fair_value": 17.483905, "relative_strength": -18.160109, "rate_of_change": -0.24429094279742022, "market_dynamics": 0.48351, "expectation": {"probability": 52.9678, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.382199, "high": 13.53089, "low": 12.787435, "close": 12.827085, "volume": 18813202}, "trend_line": 14.763348, "activity_lines": {"activity_5": 14.087325, "activity_10": 14.941203, "activity_20": 15.13699, "activity_30": 14.95114}, "trend_signal": 0, "fair_value": 17.440637, "relative_strength": -20.663978, "rate_of_change": -0.4492590782194961, "market_dynamics": -0.206808, "expectation": {"probability": 49.4312, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.787435, "high": 13.451588, "low": 12.549529, "close": 13.352461, "volume": 15869168}, "trend_line": 14.69036, "activity_lines": {"activity_5": 13.60887, "activity_10": 14.587768, "activity_20": 14.978528, "activity_30": 14.860115}, "trend_signal": 0, "fair_value": 17.404897, "relative_strength": -19.697125, "rate_of_change": -0.4943865036575748, "market_dynamics": -0.665855, "expectation": {"probability": 48.6679, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.382199, "high": 13.540802, "low": 12.936126, "close": 13.431763, "volume": 12206266}, "trend_line": 14.656647, "activity_lines": {"activity_5": 13.394094, "activity_10": 14.29309, "activity_20": 14.831206, "activity_30": 14.778915}, "trend_signal": 0, "fair_value": 17.362032, "relative_strength": -19.646972, "rate_of_change": -0.22949063195184155, "market_dynamics": -0.982778, "expectation": {"probability": 48.6679, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.362373, "high": 13.937313, "low": 13.332635, "close": 13.481327, "volume": 5295288}, "trend_line": 14.623605, "activity_lines": {"activity_5": 13.354444, "activity_10": 14.039143, "activity_20": 14.690822, "activity_30": 14.703088}, "trend_signal": 0, "fair_value": 17.314355, "relative_strength": -17.661952, "rate_of_change": -0.225440375278193, "market_dynamics": -1.033099, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.42185, "high": 13.758883, "low": 13.015428, "close": 13.630017, "volume": 12190202}, "trend_line": 14.594858, "activity_lines": {"activity_5": 13.460179, "activity_10": 13.83386, "activity_20": 14.564317, "activity_30": 14.638985}, "trend_signal": 0, "fair_value": 17.231644, "relative_strength": -19.379929, "rate_of_change": -0.19657943441442238, "market_dynamics": -0.940193, "expectation": {"probability": 49.1639, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.481327, "high": 14.026526, "low": 13.431763, "close": 13.689494, "volume": 17758218}, "trend_line": 14.574041, "activity_lines": {"activity_5": 13.575167, "activity_10": 13.688413, "activity_20": 14.442721, "activity_30": 14.580575}, "trend_signal": 0, "fair_value": 17.152383, "relative_strength": -19.749284, "rate_of_change": -0.14263242574885604, "market_dynamics": -0.876081, "expectation": {"probability": 49.7428, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.778708, "high": 13.788621, "low": 10.953578, "close": 12.76761, "volume": 26195010}, "trend_line": 14.524808, "activity_lines": {"activity_5": 13.325366, "activity_10": 13.436629, "activity_20": 14.240265, "activity_30": 14.464031}, "trend_signal": 0, "fair_value": 17.093991, "relative_strength": -26.202647, "rate_of_change": -0.33781296484618917, "market_dynamics": -0.79401, "expectation": {"probability": 51.0313, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.76761, "high": 13.045166, "low": 12.599092, "close": 12.628831, "volume": 18280511}, "trend_line": 14.477557, "activity_lines": {"activity_5": 13.068296, "activity_10": 13.23495, "activity_20": 14.044134, "activity_30": 14.34171}, "trend_signal": 0, "fair_value": 17.049655, "relative_strength": -23.866911, "rate_of_change": -0.3253123896715264, "market_dynamics": -0.735974, "expectation": {"probability": 50.653, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.866736, "high": 12.946039, "low": 12.450402, "close": 12.509878, "volume": 17664048}, "trend_line": 14.438567, "activity_lines": {"activity_5": 12.825103, "activity_10": 13.069497, "activity_20": 13.846965, "activity_30": 14.214763}, "trend_signal": 0, "fair_value": 17.009443, "relative_strength": -25.676766, "rate_of_change": -0.26931339313668945, "market_dynamics": -0.815347, "expectation": {"probability": 50.1235, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.519791, "high": 13.074903, "low": 12.351274, "close": 13.035253, "volume": 23740365}, "trend_line": 14.414446, "activity_lines": {"activity_5": 12.821799, "activity_10": 13.043364, "activity_20": 13.711538, "activity_30": 14.124226}, "trend_signal": 0, "fair_value": 16.972558, "relative_strength": -22.991761, "rate_of_change": -0.16705951497818963, "market_dynamics": -0.82376, "expectation": {"probability": 49.2007, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.074904, "high": 13.322722, "low": 12.698221, "close": 12.727959, "volume": 22887990}, "trend_line": 14.386029, "activity_lines": {"activity_5": 12.755714, "activity_10": 12.969289, "activity_20": 13.560109, "activity_30": 14.015421}, "trend_signal": 0, "fair_value": 16.934269, "relative_strength": -22.08977, "rate_of_change": -0.19714250551147958, "market_dynamics": -0.864221, "expectation": {"probability": 50.4008, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.727958, "high": 12.836998, "low": 12.19267, "close": 12.450402, "volume": 16230246}, "trend_line": 14.330848, "activity_lines": {"activity_5": 12.661213, "activity_10": 12.846551, "activity_20": 13.392442, "activity_30": 13.890542}, "trend_signal": 0, "fair_value": 16.885194, "relative_strength": -22.556048, "rate_of_change": -0.38357353512912445, "market_dynamics": -0.954174, "expectation": {"probability": 49.4946, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.460314, "high": 13.164118, "low": 12.103456, "close": 12.9163, "volume": 18551424}, "trend_line": 14.298136, "activity_lines": {"activity_5": 12.743158, "activity_10": 12.824923, "activity_20": 13.285054, "activity_30": 13.79928}, "trend_signal": 0, "fair_value": 16.840277, "relative_strength": -17.106631, "rate_of_change": -0.22826283552794696, "market_dynamics": -0.780485, "expectation": {"probability": 48.9226, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.609006, "high": 14.343735, "low": 10.933752, "close": 13.431763, "volume": 60592500}, "trend_line": 14.298467, "activity_lines": {"activity_5": 12.977759, "activity_10": 12.906388, "activity_20": 13.23752, "activity_30": 13.743385}, "trend_signal": 0, "fair_value": 16.805813, "relative_strength": -8.563957, "rate_of_change": 0.0023149870724475516, "market_dynamics": -0.401383, "expectation": {"probability": 49.6481, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.461501, "high": 15.681955, "low": 13.292984, "close": 14.373473, "volume": 69008771}, "trend_line": 14.328535, "activity_lines": {"activity_5": 13.464805, "activity_10": 13.159974, "activity_20": 13.285574, "activity_30": 13.748224}, "trend_signal": 0, "fair_value": 16.780697, "relative_strength": -1.575259, "rate_of_change": 0.2102882777573287, "market_dynamics": 0.124256, "expectation": {"probability": 47.5771, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.442862, "high": 16.484886, "low": 13.9274, "close": 15.067365, "volume": 72853522}, "trend_line": 14.325892, "activity_lines": {"activity_5": 14.093934, "activity_10": 13.526204, "activity_20": 13.409011, "activity_30": 13.795891}, "trend_signal": 0, "fair_value": 16.762898, "relative_strength": 1.88935, "rate_of_change": -0.018445709906845596, "market_dynamics": 0.787419, "expectation": {"probability": 46.7792, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.888936, "high": 14.928587, "low": 14.026526, "close": 14.066177, "volume": 21559788}, "trend_line": 14.232382, "activity_lines": {"activity_5": 14.233373, "activity_10": 13.685349, "activity_20": 13.446585, "activity_30": 13.779135}, "trend_signal": 0, "fair_value": 16.742921, "relative_strength": -4.336882, "rate_of_change": -0.6527342241586088, "market_dynamics": 1.03686, "expectation": {"probability": 51.3417, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.095917, "high": 14.819546, "low": 14.086004, "close": 14.214869, "volume": 25620341}, "trend_line": 14.213217, "activity_lines": {"activity_5": 14.314657, "activity_10": 13.847917, "activity_20": 13.511867, "activity_30": 13.778005}, "trend_signal": 0, "fair_value": 16.724585, "relative_strength": -5.117603, "rate_of_change": -0.134657712250832, "market_dynamics": 0.996736, "expectation": {"probability": 48.4174, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.264433, "high": 15.0178, "low": 13.659756, "close": 14.482512, "volume": 35606702}, "trend_line": 14.197026, "activity_lines": {"activity_5": 14.398585, "activity_10": 14.030312, "activity_20": 13.610239, "activity_30": 13.795379}, "trend_signal": 0, "fair_value": 16.71071, "relative_strength": -3.445175, "rate_of_change": -0.113915097475828, "market_dynamics": 0.87225, "expectation": {"probability": 48.8174, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.462687, "high": 15.166492, "low": 14.066178, "close": 14.115742, "volume": 36442816}, "trend_line": 14.140193, "activity_lines": {"activity_5": 14.290206, "activity_10": 14.110154, "activity_20": 13.675758, "activity_30": 13.790135}, "trend_signal": 0, "fair_value": 16.713347, "relative_strength": -5.14038, "rate_of_change": -0.40031623524532006, "market_dynamics": 0.661296, "expectation": {"probability": 53.2044, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.095917, "high": 18.804468, "low": 14.026527, "close": 15.870296, "volume": 123525160}, "trend_line": 14.173566, "activity_lines": {"activity_5": 14.78386, "activity_10": 14.489362, "activity_20": 13.905308, "activity_30": 13.901754}, "trend_signal": 0, "fair_value": 16.727634, "relative_strength": 7.707331, "rate_of_change": 0.23601516612962217, "market_dynamics": 0.890601, "expectation": {"probability": 48.0687, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.672043, "high": 16.802095, "low": 15.404398, "close": 15.563002, "volume": 65020912}, "trend_line": 14.165966, "activity_lines": {"activity_5": 15.121554, "activity_10": 14.755564, "activity_20": 14.091101, "activity_30": 13.991395}, "trend_signal": 0, "fair_value": 16.734782, "relative_strength": 4.199326, "rate_of_change": -0.05362094479258114, "market_dynamics": 1.048874, "expectation": {"probability": 49.6788, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.612566, "high": 16.613753, "low": 15.483701, "close": 15.761256, "volume": 44656302}, "trend_line": 14.185461, "activity_lines": {"activity_5": 15.425545, "activity_10": 15.001219, "activity_20": 14.285249, "activity_30": 14.094317}, "trend_signal": 0, "fair_value": 16.743807, "relative_strength": 6.231885, "rate_of_change": 0.13761857115851422, "market_dynamics": 1.135152, "expectation": {"probability": 48.0729, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.642304, "high": 16.048727, "low": 15.067365, "close": 15.087191, "volume": 19494300}, "trend_line": 14.199339, "activity_lines": {"activity_5": 15.401755, "activity_10": 15.072591, "activity_20": 14.404108, "activity_30": 14.152493}, "trend_signal": 0, "fair_value": 16.751782, "relative_strength": 3.158217, "rate_of_change": 0.09783256250889595, "market_dynamics": 1.125356, "expectation": {"probability": 49.7883, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.077277, "high": 15.632391, "low": 14.898848, "close": 15.255707, "volume": 20319170}, "trend_line": 14.163653, "activity_lines": {"activity_5": 15.393824, "activity_10": 15.144504, "activity_20": 14.531369, "activity_30": 14.220646}, "trend_signal": 1, "fair_value": 16.750457, "relative_strength": 0.771527, "rate_of_change": -0.25132155799646805, "market_dynamics": 0.91698, "expectation": {"probability": 42.5115, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.235881, "high": 19.329843, "low": 15.126841, "close": 18.5963, "volume": 66205009}, "trend_line": 14.214869, "activity_lines": {"activity_5": 16.423428, "activity_10": 15.807756, "activity_20": 14.96904, "activity_30": 14.506623}, "trend_signal": 1, "fair_value": 16.765861, "relative_strength": 21.147696, "rate_of_change": 0.36160162918422356, "market_dynamics": 0.983015, "expectation": {"probability": 42.777, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.645863, "high": 18.933333, "low": 16.980524, "close": 17.228342, "volume": 54185221}, "trend_line": 14.225443, "activity_lines": {"activity_5": 16.815311, "activity_10": 16.158127, "activity_20": 15.253063, "activity_30": 14.701041}, "trend_signal": 1, "fair_value": 16.767246, "relative_strength": 10.308087, "rate_of_change": 0.07438689726933173, "market_dynamics": 1.023377, "expectation": {"probability": 46.3058, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.228342, "high": 17.297732, "low": 16.782269, "close": 17.059999, "volume": 24819548}, "trend_line": 14.267082, "activity_lines": {"activity_5": 17.040058, "activity_10": 16.420395, "activity_20": 15.499813, "activity_30": 14.883916}, "trend_signal": 1, "fair_value": 16.769489, "relative_strength": 7.113886, "rate_of_change": 0.2927079318373423, "market_dynamics": 1.117525, "expectation": {"probability": 45.4415, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.09, "high": 17.77, "low": 16.92, "close": 17.16, "volume": 36636593}, "trend_line": 14.341793, "activity_lines": {"activity_5": 17.211555, "activity_10": 16.649116, "activity_20": 15.734985, "activity_30": 15.070556}, "trend_signal": 1, "fair_value": 16.76918, "relative_strength": 5.455756, "rate_of_change": 0.5236599887769543, "market_dynamics": 1.201335, "expectation": {"probability": 42.1854, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.16, "high": 20.4, "low": 16.76, "close": 20.4, "volume": 60403297}, "trend_line": 14.572746, "activity_lines": {"activity_5": 18.324865, "activity_10": 17.418246, "activity_20": 16.256586, "activity_30": 15.461408}, "trend_signal": 1, "fair_value": 16.794908, "relative_strength": 27.025261, "rate_of_change": 1.6103495567116421, "market_dynamics": 1.166202, "expectation": {"probability": 43.1641, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.4, "high": 23.76, "low": 18.98, "close": 19.200001, "volume": 140262910}, "trend_line": 14.785176, "activity_lines": {"activity_5": 18.695223, "activity_10": 17.854936, "activity_20": 16.62883, "activity_30": 15.75994}, "trend_signal": 1, "fair_value": 16.812574, "relative_strength": 17.929398, "rate_of_change": 1.4577211460352046, "market_dynamics": 1.223668, "expectation": {"probability": 46.5901, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.540001, "high": 20.76, "low": 19.1, "close": 19.379999, "volume": 57012191}, "trend_line": 14.986094, "activity_lines": {"activity_5": 19.085333, "activity_10": 18.263812, "activity_20": 16.987398, "activity_30": 16.05638}, "trend_signal": 1, "fair_value": 16.827236, "relative_strength": 13.831252, "rate_of_change": 1.3589151728731514, "market_dynamics": 1.286631, "expectation": {"probability": 43.4293, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.48, "high": 24.66, "low": 19.389999, "close": 20.49, "volume": 91939679}, "trend_line": 15.221369, "activity_lines": {"activity_5": 19.702, "activity_10": 18.805107, "activity_20": 17.418683, "activity_30": 16.411471}, "trend_signal": 1, "fair_value": 16.849714, "relative_strength": 15.057443, "rate_of_change": 1.5699554533689677, "market_dynamics": 1.383019, "expectation": {"probability": 44.335, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.25, "high": 20.860001, "low": 18.549999, "close": 19.209999, "volume": 61266142}, "trend_line": 15.412325, "activity_lines": {"activity_5": 19.663333, "activity_10": 19.027697, "activity_20": 17.691997, "activity_30": 16.668802}, "trend_signal": 1, "fair_value": 16.863286, "relative_strength": 3.606405, "rate_of_change": 1.2545257919967638, "market_dynamics": 1.302781, "expectation": {"probability": 47.7621, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.209999, "high": 19.629999, "low": 18.23, "close": 18.92, "volume": 34308793}, "trend_line": 15.588657, "activity_lines": {"activity_5": 19.391333, "activity_10": 19.122599, "activity_20": 17.910177, "activity_30": 16.895104}, "trend_signal": 1, "fair_value": 16.869567, "relative_strength": 3.178757, "rate_of_change": 1.1440973376826689, "market_dynamics": 1.075234, "expectation": {"probability": 46.9811, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.200001, "high": 19.42, "low": 17.620001, "close": 18.93, "volume": 45149221}, "trend_line": 15.763341, "activity_lines": {"activity_5": 19.221333, "activity_10": 19.152697, "activity_20": 18.107659, "activity_30": 17.110674}, "trend_signal": 1, "fair_value": 16.87908, "relative_strength": 0.857154, "rate_of_change": 1.1205840246533165, "market_dynamics": 0.928124, "expectation": {"probability": 43.9141, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.799999, "high": 19.49, "low": 18.27, "close": 18.290001, "volume": 29885448}, "trend_line": 15.947421, "activity_lines": {"activity_5": 18.856, "activity_10": 19.060364, "activity_20": 18.225795, "activity_30": 17.273684}, "trend_signal": 1, "fair_value": 16.886632, "relative_strength": -3.30222, "rate_of_change": 1.167772745638122, "market_dynamics": 0.56024, "expectation": {"probability": 48.9407, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.290001, "high": 18.42, "low": 17.17, "close": 17.4, "volume": 22790324}, "trend_line": 16.10646, "activity_lines": {"activity_5": 18.266667, "activity_10": 18.786909, "activity_20": 18.239056, "activity_30": 17.367399}, "trend_signal": 1, "fair_value": 16.890331, "relative_strength": -8.636216, "rate_of_change": 0.9972709693937231, "market_dynamics": 0.122102, "expectation": {"probability": 48.2255, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.4, "high": 17.83, "low": 17.0, "close": 17.440001, "volume": 6624799}, "trend_line": 16.270797, "activity_lines": {"activity_5": 17.896667, "activity_10": 18.514546, "activity_20": 18.240959, "activity_30": 17.453434}, "trend_signal": 1, "fair_value": 16.894121, "relative_strength": -10.200875, "rate_of_change": 1.0203173136741612, "market_dynamics": -0.247718, "expectation": {"probability": 46.5686, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.790001, "high": 17.790001, "low": 16.99, "close": 17.33, "volume": 9842089}, "trend_line": 16.413955, "activity_lines": {"activity_5": 17.608, "activity_10": 18.217091, "activity_20": 18.218303, "activity_30": 17.52177}, "trend_signal": 1, "fair_value": 16.904986, "relative_strength": -9.414923, "rate_of_change": 0.8798462669038257, "market_dynamics": -0.689478, "expectation": {"probability": 47.0855, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.83, "high": 17.35, "low": 16.370001, "close": 16.610001, "volume": 19078997}, "trend_line": 16.543357, "activity_lines": {"activity_5": 17.185334, "activity_10": 17.844546, "activity_20": 18.111769, "activity_30": 17.534418}, "trend_signal": 1, "fair_value": 16.914898, "relative_strength": -8.450853, "rate_of_change": 0.7883657534092113, "market_dynamics": -0.96775, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.719999, "high": 19.6, "low": 16.4, "close": 17.030001, "volume": 56554657}, "trend_line": 16.69601, "activity_lines": {"activity_5": 17.057334, "activity_10": 17.595455, "activity_20": 18.041713, "activity_30": 17.565814}, "trend_signal": 1, "fair_value": 16.925857, "relative_strength": -10.123834, "rate_of_change": 0.9227450027222457, "market_dynamics": -0.988245, "expectation": {"probability": 45.5511, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.91, "high": 17.76, "low": 16.790001, "close": 17.48, "volume": 36244599}, "trend_line": 16.848133, "activity_lines": {"activity_5": 17.163334, "activity_10": 17.47091, "activity_20": 18.007528, "activity_30": 17.616394}, "trend_signal": 1, "fair_value": 16.933361, "relative_strength": -8.219863, "rate_of_change": 0.9111338577300777, "market_dynamics": -0.963292, "expectation": {"probability": 46.3351, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.360001, "high": 17.709999, "low": 17.17, "close": 17.190001, "volume": 20773674}, "trend_line": 16.973408, "activity_lines": {"activity_5": 17.167334, "activity_10": 17.348364, "activity_20": 17.93754, "activity_30": 17.63845}, "trend_signal": 1, "fair_value": 16.942093, "relative_strength": -9.755304, "rate_of_change": 0.7435541967765714, "market_dynamics": -0.956692, "expectation": {"probability": 46.6102, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.25, "high": 20.92, "low": 17.17, "close": 19.9, "volume": 67322515}, "trend_line": 17.157625, "activity_lines": {"activity_5": 18.091334, "activity_10": 17.755273, "activity_20": 18.115634, "activity_30": 17.827263}, "trend_signal": 1, "fair_value": 16.964905, "relative_strength": 5.823702, "rate_of_change": 1.0853271187495188, "market_dynamics": -0.586489, "expectation": {"probability": 44.3126, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.83, "high": 19.860001, "low": 17.92, "close": 18.17, "volume": 39394718}, "trend_line": 17.261047, "activity_lines": {"activity_5": 18.267334, "activity_10": 17.829819, "activity_20": 18.10685, "activity_30": 17.892577}, "trend_signal": 1, "fair_value": 16.969629, "relative_strength": 1.788414, "rate_of_change": 0.6027757338209799, "market_dynamics": -0.518132, "expectation": {"probability": 50.5361, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.32, "high": 18.870001, "low": 17.719999, "close": 18.16, "volume": 26005977}, "trend_line": 17.397507, "activity_lines": {"activity_5": 18.336, "activity_10": 17.916364, "activity_20": 18.099143, "activity_30": 17.950574}, "trend_signal": 1, "fair_value": 16.969062, "relative_strength": -1.576205, "rate_of_change": 0.7905661806030629, "market_dynamics": -0.509004, "expectation": {"probability": 45.633, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.17, "high": 18.23, "low": 17.129999, "close": 17.379999, "volume": 16131930}, "trend_line": 17.503012, "activity_lines": {"activity_5": 18.069333, "activity_10": 17.863455, "activity_20": 18.012714, "activity_30": 17.949445}, "trend_signal": 1, "fair_value": 16.955757, "relative_strength": -6.648603, "rate_of_change": 0.6064374625628677, "market_dynamics": -0.458294, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.51, "high": 17.559999, "low": 16.42, "close": 16.65, "volume": 18264194}, "trend_line": 17.575261, "activity_lines": {"activity_5": 17.566, "activity_10": 17.678182, "activity_20": 17.855238, "activity_30": 17.894412}, "trend_signal": 0, "fair_value": 16.934026, "relative_strength": -10.925525, "rate_of_change": 0.41278038317063886, "market_dynamics": -0.818137, "expectation": {"probability": 54.5264, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.629999, "high": 17.18, "low": 16.110001, "close": 16.790001, "volume": 18197011}, "trend_line": 17.664403, "activity_lines": {"activity_5": 17.145333, "activity_10": 17.532727, "activity_20": 17.713524, "activity_30": 17.84375}, "trend_signal": 0, "fair_value": 16.916527, "relative_strength": -9.112107, "rate_of_change": 0.5072015715726722, "market_dynamics": -0.96642, "expectation": {"probability": 51.3547, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.77, "high": 17.65, "low": 16.5, "close": 16.76, "volume": 19747908}, "trend_line": 17.69406, "activity_lines": {"activity_5": 16.922, "activity_10": 17.391636, "activity_20": 17.586143, "activity_30": 17.785401}, "trend_signal": 0, "fair_value": 16.906081, "relative_strength": -12.165576, "rate_of_change": 0.1678913235845008, "market_dynamics": -1.022772, "expectation": {"probability": 54.6349, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.719999, "high": 17.1, "low": 16.41, "close": 16.77, "volume": 10124276}, "trend_line": 17.734293, "activity_lines": {"activity_5": 16.796, "activity_10": 17.249636, "activity_20": 17.471334, "activity_30": 17.725784}, "trend_signal": 0, "fair_value": 16.89047, "relative_strength": -11.453501, "rate_of_change": 0.22738139239948676, "market_dynamics": -1.019654, "expectation": {"probability": 51.2215, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.77, "high": 17.469999, "low": 16.639999, "close": 17.290001, "volume": 23426182}, "trend_line": 17.785251, "activity_lines": {"activity_5": 16.936, "activity_10": 17.206909, "activity_20": 17.418476, "activity_30": 17.69712}, "trend_signal": 0, "fair_value": 16.884038, "relative_strength": -12.453495, "rate_of_change": 0.28734159292393463, "market_dynamics": -0.860291, "expectation": {"probability": 52.3547, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.309999, "high": 18.379999, "low": 17.23, "close": 17.870001, "volume": 33704193}, "trend_line": 17.878012, "activity_lines": {"activity_5": 17.275334, "activity_10": 17.273091, "activity_20": 17.436096, "activity_30": 17.702588}, "trend_signal": 0, "fair_value": 16.871322, "relative_strength": -10.459102, "rate_of_change": 0.5215613768959428, "market_dynamics": -0.607379, "expectation": {"probability": 52.9906, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.799999, "high": 18.9, "low": 17.620001, "close": 18.33, "volume": 35596202}, "trend_line": 17.980488, "activity_lines": {"activity_5": 17.686667, "activity_10": 17.410546, "activity_20": 17.503905, "activity_30": 17.731749}, "trend_signal": 0, "fair_value": 16.849289, "relative_strength": -9.1184, "rate_of_change": 0.573195722208951, "market_dynamics": -0.281457, "expectation": {"probability": 45.4271, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.33, "high": 19.690001, "low": 18.01, "close": 19.33, "volume": 42942534}, "trend_line": 18.004945, "activity_lines": {"activity_5": 18.328667, "activity_10": 17.758364, "activity_20": 17.669762, "activity_30": 17.818814}, "trend_signal": 0, "fair_value": 16.827574, "relative_strength": -2.62782, "rate_of_change": 0.13601966754182743, "market_dynamics": 0.194325, "expectation": {"probability": 46.0485, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.200001, "high": 19.32, "low": 18.360001, "close": 18.91, "volume": 24152396}, "trend_line": 18.061, "activity_lines": {"activity_5": 18.659334, "activity_10": 18.008728, "activity_20": 17.793715, "activity_30": 17.877205}, "trend_signal": 0, "fair_value": 16.809465, "relative_strength": -2.789358, "rate_of_change": 0.3113311370848433, "market_dynamics": 0.451956, "expectation": {"probability": 49.7976, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.940001, "high": 19.15, "low": 17.92, "close": 17.92, "volume": 15879528}, "trend_line": 18.089667, "activity_lines": {"activity_5": 18.517333, "activity_10": 18.065455, "activity_20": 17.820429, "activity_30": 17.868108}, "trend_signal": 0, "fair_value": 16.781716, "relative_strength": -9.139343, "rate_of_change": 0.15872321576877618, "market_dynamics": 0.456632, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.049999, "high": 18.16, "low": 17.639999, "close": 17.969999, "volume": 10535390}, "trend_line": 18.116667, "activity_lines": {"activity_5": 18.35, "activity_10": 18.121455, "activity_20": 17.849429, "activity_30": 17.860387}, "trend_signal": 0, "fair_value": 16.744616, "relative_strength": -11.463215, "rate_of_change": 0.14925647885061138, "market_dynamics": 0.266415, "expectation": {"probability": 50.2039, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.780001, "high": 17.85, "low": 16.15, "close": 16.68, "volume": 18394290}, "trend_line": 17.992667, "activity_lines": {"activity_5": 17.746, "activity_10": 17.918909, "activity_20": 17.753048, "activity_30": 17.767699}, "trend_signal": 0, "fair_value": 16.702457, "relative_strength": -15.933867, "rate_of_change": -0.6844526093016932, "market_dynamics": -0.15471, "expectation": {"probability": 56.1665, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.65, "high": 17.15, "low": 16.6, "close": 16.85, "volume": 14722439}, "trend_line": 17.914333, "activity_lines": {"activity_5": 17.308666, "activity_10": 17.749273, "activity_20": 17.675952, "activity_30": 17.693979}, "trend_signal": 0, "fair_value": 16.662087, "relative_strength": -15.750598, "rate_of_change": -0.43536625226266723, "market_dynamics": -0.470974, "expectation": {"probability": 53.8321, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.83, "high": 17.18, "low": 13.56, "close": 15.43, "volume": 15664026}, "trend_line": 17.782667, "activity_lines": {"activity_5": 16.563333, "activity_10": 17.319818, "activity_20": 17.462476, "activity_30": 17.533699}, "trend_signal": 0, "fair_value": 16.619159, "relative_strength": -20.462425, "rate_of_change": -0.7349757314436388, "market_dynamics": -0.75932, "expectation": {"probability": 56.318, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.27, "high": 18.190001, "low": 14.45, "close": 18.190001, "volume": 27344808}, "trend_line": 17.706, "activity_lines": {"activity_5": 16.97, "activity_10": 17.416546, "activity_20": 17.519476, "activity_30": 17.559979}, "trend_signal": 0, "fair_value": 16.589149, "relative_strength": -5.684039, "rate_of_change": -0.4311333052573075, "market_dynamics": -0.569461, "expectation": {"probability": 46.2779, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.68, "high": 19.49, "low": 17.290001, "close": 18.049999, "volume": 106881101}, "trend_line": 17.667334, "activity_lines": {"activity_5": 17.312, "activity_10": 17.471454, "activity_20": 17.559762, "activity_30": 17.582172}, "trend_signal": 0, "fair_value": 16.569025, "relative_strength": -3.789005, "rate_of_change": -0.2183779509770654, "market_dynamics": -0.243507, "expectation": {"probability": 53.2371, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.1, "high": 18.790001, "low": 17.73, "close": 18.6, "volume": 53609081}, "trend_line": 17.656667, "activity_lines": {"activity_5": 17.832, "activity_10": 17.623091, "activity_20": 17.648333, "activity_30": 17.642344}, "trend_signal": 0, "fair_value": 16.545224, "relative_strength": -7.55297, "rate_of_change": -0.060376964628627815, "market_dynamics": 0.107192, "expectation": {"probability": 44.3401, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.59, "high": 27.08, "low": 18.379999, "close": 25.450001, "volume": 155349062}, "trend_line": 17.874, "activity_lines": {"activity_5": 20.507334, "activity_10": 19.015273, "activity_20": 18.395476, "activity_30": 18.14514}, "trend_signal": 1, "fair_value": 16.561423, "relative_strength": 21.029734, "rate_of_change": 1.2308834957356336, "market_dynamics": 0.837567, "expectation": {"probability": 35.4033, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.4, "high": 24.98, "low": 21.15, "close": 21.219999, "volume": 180166092}, "trend_line": 17.971667, "activity_lines": {"activity_5": 21.199333, "activity_10": 19.527091, "activity_20": 18.705095, "activity_30": 18.361011}, "trend_signal": 1, "fair_value": 16.545033, "relative_strength": 0.610168, "rate_of_change": 0.546419380105188, "market_dynamics": 1.111425, "expectation": {"probability": 40.6021, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.9, "high": 21.860001, "low": 17.82, "close": 17.85, "volume": 99730745}, "trend_line": 17.986667, "activity_lines": {"activity_5": 20.382, "activity_10": 19.384182, "activity_20": 18.67919, "activity_30": 18.353161}, "trend_signal": 1, "fair_value": 16.517247, "relative_strength": -15.917978, "rate_of_change": 0.0834647114260495, "market_dynamics": 1.062083, "expectation": {"probability": 50.0313, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.889999, "high": 19.08, "low": 17.559999, "close": 18.83, "volume": 55114959}, "trend_line": 18.033, "activity_lines": {"activity_5": 19.914, "activity_10": 19.420727, "activity_20": 18.744381, "activity_30": 18.40757}, "trend_signal": 1, "fair_value": 16.527026, "relative_strength": -13.652556, "rate_of_change": 0.257596362905927, "market_dynamics": 0.954664, "expectation": {"probability": 35.0175, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.84, "high": 19.43, "low": 17.58, "close": 17.66, "volume": 70581206}, "trend_line": 18.044, "activity_lines": {"activity_5": 19.004, "activity_10": 19.228909, "activity_20": 18.687762, "activity_30": 18.383505}, "trend_signal": 1, "fair_value": 16.529757, "relative_strength": -18.705157, "rate_of_change": 0.06099927909942456, "market_dynamics": 0.511929, "expectation": {"probability": 51.5528, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.6, "high": 17.93, "low": 17.02, "close": 17.25, "volume": 40744248}, "trend_line": 18.065333, "activity_lines": {"activity_5": 18.02, "activity_10": 18.944727, "activity_20": 18.587952, "activity_30": 18.33228}, "trend_signal": 0, "fair_value": 16.530436, "relative_strength": -20.428247, "rate_of_change": 0.11822766570604351, "market_dynamics": 0.05761, "expectation": {"probability": 56.7928, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.24, "high": 17.49, "low": 15.99, "close": 16.15, "volume": 32091523}, "trend_line": 18.036, "activity_lines": {"activity_5": 17.216, "activity_10": 18.453273, "activity_20": 18.381048, "activity_30": 18.20871}, "trend_signal": 0, "fair_value": 16.524228, "relative_strength": -25.026826, "rate_of_change": -0.16237176474963186, "market_dynamics": -0.218053, "expectation": {"probability": 58.2128, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/51ace0ca-e85e-4aa5-aed8-eef40719ffda/", "share_image": "https://sharemaestro.com/terminal/51ace0ca-e85e-4aa5-aed8-eef40719ffda/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}