{"ticker": {"uuid": "51aea6b2-3c56-437c-8a82-a318f9ac7b5d", "symbol": "AUR", "name": "Auris Minerals Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AUR fell 39.39%, moving from 0.03 to 0.02. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 0.60 and has softened across the 12-week window. Market Dynamics is -1.40 on the latest week. Expectation is negative at 25.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.02"}, {"label": "12-Week Change", "value": "-39.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 25.32%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.60"}, {"label": "Market Dynamics", "value": "-1.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.019, "close": 0.02, "volume": 645070}, "trend_line": 0.028833, "activity_lines": {"activity_5": 0.022733, "activity_10": 0.025382, "activity_20": 0.028514, "activity_30": 0.029318}, "trend_signal": 0, "fair_value": 0.01184, "relative_strength": 0.601333, "rate_of_change": 0.0, "market_dynamics": -1.403239, "expectation": {"probability": 25.3239, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 16780}, "trend_line": 0.014733, "activity_lines": {"activity_5": 0.013533, "activity_10": 0.013527, "activity_20": 0.013981, "activity_30": 0.014312}, "trend_signal": 0, "fair_value": 0.050112, "relative_strength": -22.769991, "rate_of_change": -1.5634395670475036, "market_dynamics": 0.320582, "expectation": {"probability": 32.1775, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.014, "volume": 1116111}, "trend_line": 0.014633, "activity_lines": {"activity_5": 0.013667, "activity_10": 0.0136, "activity_20": 0.013948, "activity_30": 0.014265}, "trend_signal": 0, "fair_value": 0.049926, "relative_strength": -17.632663, "rate_of_change": -0.6787483879725745, "market_dynamics": 0.482538, "expectation": {"probability": 30.3534, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.011, "close": 0.011, "volume": 1380760}, "trend_line": 0.014433, "activity_lines": {"activity_5": 0.0128, "activity_10": 0.013127, "activity_20": 0.013638, "activity_30": 0.01403}, "trend_signal": 0, "fair_value": 0.049708, "relative_strength": -33.078744, "rate_of_change": -1.3667737306089012, "market_dynamics": 0.209006, "expectation": {"probability": 32.608, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 243194}, "trend_line": 0.014233, "activity_lines": {"activity_5": 0.011733, "activity_10": 0.012527, "activity_20": 0.013252, "activity_30": 0.013744}, "trend_signal": 0, "fair_value": 0.049458, "relative_strength": -39.432406, "rate_of_change": -1.3857132959190661, "market_dynamics": -0.250171, "expectation": {"probability": 33.5306, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 60181613}, "trend_line": 0.014133, "activity_lines": {"activity_5": 0.011267, "activity_10": 0.012182, "activity_20": 0.01299, "activity_30": 0.013535}, "trend_signal": 0, "fair_value": 0.049196, "relative_strength": -31.285374, "rate_of_change": -0.7025925665706536, "market_dynamics": -0.401488, "expectation": {"probability": 32.6102, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 7281147}, "trend_line": 0.013967, "activity_lines": {"activity_5": 0.010667, "activity_10": 0.011691, "activity_20": 0.012652, "activity_30": 0.013269}, "trend_signal": 0, "fair_value": 0.048766, "relative_strength": -39.142914, "rate_of_change": -1.1745560036793283, "market_dynamics": -0.835322, "expectation": {"probability": 33.9365, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.01, "high": 0.014, "low": 0.01, "close": 0.014, "volume": 5124822}, "trend_line": 0.014, "activity_lines": {"activity_5": 0.0116, "activity_10": 0.011982, "activity_20": 0.012714, "activity_30": 0.013271}, "trend_signal": 0, "fair_value": 0.048356, "relative_strength": -14.387178, "rate_of_change": 0.23627121071096183, "market_dynamics": -0.593542, "expectation": {"probability": 30.6122, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.011, "close": 0.014, "volume": 2715179}, "trend_line": 0.014033, "activity_lines": {"activity_5": 0.012533, "activity_10": 0.012273, "activity_20": 0.012776, "activity_30": 0.013271}, "trend_signal": 0, "fair_value": 0.047708, "relative_strength": -14.911595, "rate_of_change": 0.23571428571428601, "market_dynamics": -0.084632, "expectation": {"probability": 34.8282, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.012, "volume": 104754}, "trend_line": 0.0139, "activity_lines": {"activity_5": 0.0126, "activity_10": 0.012182, "activity_20": 0.012648, "activity_30": 0.01314}, "trend_signal": 0, "fair_value": 0.04708, "relative_strength": -25.319632, "rate_of_change": -0.9477659801895615, "market_dynamics": 0.147352, "expectation": {"probability": 32.7609, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.012, "high": 0.018, "low": 0.01, "close": 0.011, "volume": 62029366}, "trend_line": 0.013667, "activity_lines": {"activity_5": 0.0122, "activity_10": 0.011945, "activity_20": 0.012433, "activity_30": 0.012953}, "trend_signal": 0, "fair_value": 0.046478, "relative_strength": -30.690768, "rate_of_change": -1.6762589928057472, "market_dynamics": 0.498125, "expectation": {"probability": 32.5394, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 2009124}, "trend_line": 0.0135, "activity_lines": {"activity_5": 0.0118, "activity_10": 0.011764, "activity_20": 0.012243, "activity_30": 0.012781}, "trend_signal": 0, "fair_value": 0.045811, "relative_strength": -28.105438, "rate_of_change": -1.2219214165508192, "market_dynamics": 0.290068, "expectation": {"probability": 32.4923, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 1084734}, "trend_line": 0.013333, "activity_lines": {"activity_5": 0.011333, "activity_10": 0.011618, "activity_20": 0.012081, "activity_30": 0.012619}, "trend_signal": 0, "fair_value": 0.045176, "relative_strength": -27.033183, "rate_of_change": -1.2370370370370407, "market_dynamics": 0.065986, "expectation": {"probability": 32.2068, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.008, "close": 0.008, "volume": 1389334}, "trend_line": 0.0131, "activity_lines": {"activity_5": 0.010067, "activity_10": 0.010982, "activity_20": 0.011648, "activity_30": 0.012275}, "trend_signal": 0, "fair_value": 0.044619, "relative_strength": -47.388549, "rate_of_change": -1.7475436885922062, "market_dynamics": -0.285374, "expectation": {"probability": 33.0113, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 829924}, "trend_line": 0.0129, "activity_lines": {"activity_5": 0.009867, "activity_10": 0.010764, "activity_20": 0.011433, "activity_30": 0.012075}, "trend_signal": 0, "fair_value": 0.043978, "relative_strength": -32.271258, "rate_of_change": -1.5267175572519123, "market_dynamics": -0.519577, "expectation": {"probability": 31.9802, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 1644064}, "trend_line": 0.0127, "activity_lines": {"activity_5": 0.009467, "activity_10": 0.010364, "activity_20": 0.011143, "activity_30": 0.011824}, "trend_signal": 0, "fair_value": 0.043362, "relative_strength": -39.08523, "rate_of_change": -1.550387596899229, "market_dynamics": -0.649675, "expectation": {"probability": 33.4495, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 911772}, "trend_line": 0.0125, "activity_lines": {"activity_5": 0.008867, "activity_10": 0.009818, "activity_20": 0.010776, "activity_30": 0.01152}, "trend_signal": 0, "fair_value": 0.042676, "relative_strength": -43.048567, "rate_of_change": -1.5748031496062898, "market_dynamics": -0.886759, "expectation": {"probability": 33.1762, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 1482596}, "trend_line": 0.0123, "activity_lines": {"activity_5": 0.008467, "activity_10": 0.009309, "activity_20": 0.010433, "activity_30": 0.01123}, "trend_signal": 0, "fair_value": 0.042054, "relative_strength": -42.049285, "rate_of_change": -1.600000000000004, "market_dynamics": -0.8216, "expectation": {"probability": 33.0991, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 2232782}, "trend_line": 0.0121, "activity_lines": {"activity_5": 0.008267, "activity_10": 0.008909, "activity_20": 0.010119, "activity_30": 0.010953}, "trend_signal": 0, "fair_value": 0.041471, "relative_strength": -40.465649, "rate_of_change": -1.626016260162606, "market_dynamics": -0.881305, "expectation": {"probability": 32.8135, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 1381067}, "trend_line": 0.011933, "activity_lines": {"activity_5": 0.0084, "activity_10": 0.0088, "activity_20": 0.009924, "activity_30": 0.010753}, "trend_signal": 0, "fair_value": 0.040888, "relative_strength": -32.616453, "rate_of_change": -1.3801652892562024, "market_dynamics": -0.825743, "expectation": {"probability": 31.4376, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 726304}, "trend_line": 0.0117, "activity_lines": {"activity_5": 0.0086, "activity_10": 0.008745, "activity_20": 0.009752, "activity_30": 0.010563}, "trend_signal": 0, "fair_value": 0.040311, "relative_strength": -29.946011, "rate_of_change": -1.9525685075002, "market_dynamics": -0.627892, "expectation": {"probability": 33.1599, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 285077}, "trend_line": 0.011433, "activity_lines": {"activity_5": 0.0088, "activity_10": 0.008727, "activity_20": 0.009605, "activity_30": 0.010389}, "trend_signal": 0, "fair_value": 0.039747, "relative_strength": -28.088088, "rate_of_change": -2.2820512820512806, "market_dynamics": -0.617194, "expectation": {"probability": 32.882, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 2642622}, "trend_line": 0.011267, "activity_lines": {"activity_5": 0.008933, "activity_10": 0.008745, "activity_20": 0.009476, "activity_30": 0.010232}, "trend_signal": 0, "fair_value": 0.039131, "relative_strength": -28.658057, "rate_of_change": -1.451937374267482, "market_dynamics": -0.570391, "expectation": {"probability": 32.5567, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 993204}, "trend_line": 0.011133, "activity_lines": {"activity_5": 0.009333, "activity_10": 0.008982, "activity_20": 0.009467, "activity_30": 0.010151}, "trend_signal": 0, "fair_value": 0.038593, "relative_strength": -19.547347, "rate_of_change": -1.1893139256234908, "market_dynamics": -0.346734, "expectation": {"probability": 31.1851, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 2009771}, "trend_line": 0.010967, "activity_lines": {"activity_5": 0.009267, "activity_10": 0.009, "activity_20": 0.009367, "activity_30": 0.010013}, "trend_signal": 0, "fair_value": 0.038099, "relative_strength": -27.480106, "rate_of_change": -1.491062606664881, "market_dynamics": -0.169613, "expectation": {"probability": 32.5787, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 1163763}, "trend_line": 0.010833, "activity_lines": {"activity_5": 0.0092, "activity_10": 0.009036, "activity_20": 0.009271, "activity_30": 0.009886}, "trend_signal": 0, "fair_value": 0.037593, "relative_strength": -26.538109, "rate_of_change": -1.2218473602625943, "market_dynamics": 0.143803, "expectation": {"probability": 31.3091, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 636299}, "trend_line": 0.010667, "activity_lines": {"activity_5": 0.0088, "activity_10": 0.008891, "activity_20": 0.00909, "activity_30": 0.009703}, "trend_signal": 0, "fair_value": 0.037112, "relative_strength": -34.22893, "rate_of_change": -1.5323548416874477, "market_dynamics": 0.303737, "expectation": {"probability": 30.8904, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 1446454}, "trend_line": 0.0105, "activity_lines": {"activity_5": 0.0088, "activity_10": 0.008927, "activity_20": 0.009014, "activity_30": 0.009596}, "trend_signal": 0, "fair_value": 0.036625, "relative_strength": -26.693456, "rate_of_change": -1.5655760757476211, "market_dynamics": 0.407646, "expectation": {"probability": 28.9558, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 178500}, "trend_line": 0.010367, "activity_lines": {"activity_5": 0.0088, "activity_10": 0.008945, "activity_20": 0.008962, "activity_30": 0.009499}, "trend_signal": 0, "fair_value": 0.03617, "relative_strength": -28.416928, "rate_of_change": -1.2666666666666777, "market_dynamics": 0.415504, "expectation": {"probability": 31.1981, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 4688154}, "trend_line": 0.010167, "activity_lines": {"activity_5": 0.008533, "activity_10": 0.008764, "activity_20": 0.008838, "activity_30": 0.009346}, "trend_signal": 0, "fair_value": 0.035708, "relative_strength": -36.317368, "rate_of_change": -1.9291984180572856, "market_dynamics": 0.422195, "expectation": {"probability": 31.1885, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 200000}, "trend_line": 0.01, "activity_lines": {"activity_5": 0.008667, "activity_10": 0.008782, "activity_20": 0.008829, "activity_30": 0.009271}, "trend_signal": 0, "fair_value": 0.03524, "relative_strength": -28.657139, "rate_of_change": -1.6425690960952148, "market_dynamics": 0.596042, "expectation": {"probability": 29.1535, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 450728}, "trend_line": 0.009833, "activity_lines": {"activity_5": 0.008467, "activity_10": 0.008618, "activity_20": 0.008733, "activity_30": 0.009142}, "trend_signal": 0, "fair_value": 0.034779, "relative_strength": -34.831411, "rate_of_change": -1.6700000000000048, "market_dynamics": 0.45007, "expectation": {"probability": 31.2309, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 867256}, "trend_line": 0.009633, "activity_lines": {"activity_5": 0.008267, "activity_10": 0.008473, "activity_20": 0.008652, "activity_30": 0.009024}, "trend_signal": 0, "fair_value": 0.034311, "relative_strength": -33.832814, "rate_of_change": -2.03396725312723, "market_dynamics": 0.380287, "expectation": {"probability": 30.6293, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 1336349}, "trend_line": 0.009533, "activity_lines": {"activity_5": 0.008133, "activity_10": 0.008345, "activity_20": 0.008586, "activity_30": 0.008918}, "trend_signal": 0, "fair_value": 0.033849, "relative_strength": -32.282013, "rate_of_change": -1.0380982040901008, "market_dynamics": 0.27525, "expectation": {"probability": 30.8883, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 80000}, "trend_line": 0.009467, "activity_lines": {"activity_5": 0.008067, "activity_10": 0.008255, "activity_20": 0.008519, "activity_30": 0.008819}, "trend_signal": 0, "fair_value": 0.033375, "relative_strength": -32.608625, "rate_of_change": -0.6923318997167742, "market_dynamics": 0.082125, "expectation": {"probability": 30.6163, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 1478669}, "trend_line": 0.009367, "activity_lines": {"activity_5": 0.008, "activity_10": 0.008182, "activity_20": 0.008462, "activity_30": 0.008725}, "trend_signal": 0, "fair_value": 0.032811, "relative_strength": -33.094694, "rate_of_change": -1.056300834477653, "market_dynamics": 0.078313, "expectation": {"probability": 30.0141, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.007, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 1210094}, "trend_line": 0.0093, "activity_lines": {"activity_5": 0.008, "activity_10": 0.008127, "activity_20": 0.00841, "activity_30": 0.008637}, "trend_signal": 0, "fair_value": 0.032221, "relative_strength": -31.681273, "rate_of_change": -0.71527703640441, "market_dynamics": 0.123297, "expectation": {"probability": 29.7532, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 1251041}, "trend_line": 0.009067, "activity_lines": {"activity_5": 0.007667, "activity_10": 0.007891, "activity_20": 0.008262, "activity_30": 0.008488}, "trend_signal": 0, "fair_value": 0.031696, "relative_strength": -39.46952, "rate_of_change": -2.505376344086009, "market_dynamics": -0.055975, "expectation": {"probability": 30.2104, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 729522}, "trend_line": 0.008867, "activity_lines": {"activity_5": 0.007733, "activity_10": 0.007873, "activity_20": 0.008214, "activity_30": 0.008419}, "trend_signal": 0, "fair_value": 0.031138, "relative_strength": -29.913324, "rate_of_change": -2.2058012573067223, "market_dynamics": -0.003019, "expectation": {"probability": 28.7511, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 2757469}, "trend_line": 0.008733, "activity_lines": {"activity_5": 0.0078, "activity_10": 0.007873, "activity_20": 0.008167, "activity_30": 0.008363}, "trend_signal": 0, "fair_value": 0.030606, "relative_strength": -30.035043, "rate_of_change": -1.5112213826547922, "market_dynamics": 0.106116, "expectation": {"probability": 29.8873, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1616570}, "trend_line": 0.0086, "activity_lines": {"activity_5": 0.007533, "activity_10": 0.007691, "activity_20": 0.008029, "activity_30": 0.008252}, "trend_signal": 0, "fair_value": 0.030042, "relative_strength": -38.719619, "rate_of_change": -1.5229588915607404, "market_dynamics": -0.046394, "expectation": {"probability": 29.7589, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.007, "high": 0.009, "low": 0.007, "close": 0.009, "volume": 649500}, "trend_line": 0.008533, "activity_lines": {"activity_5": 0.008, "activity_10": 0.007909, "activity_20": 0.00809, "activity_30": 0.008277}, "trend_signal": 0, "fair_value": 0.029503, "relative_strength": -18.504307, "rate_of_change": -0.7790697674418529, "market_dynamics": 0.397139, "expectation": {"probability": 27.9478, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.007, "close": 0.007, "volume": 2298115}, "trend_line": 0.0084, "activity_lines": {"activity_5": 0.007733, "activity_10": 0.007745, "activity_20": 0.007962, "activity_30": 0.008178}, "trend_signal": 0, "fair_value": 0.028952, "relative_strength": -36.240691, "rate_of_change": -1.5586546349466912, "market_dynamics": 0.392718, "expectation": {"probability": 29.5515, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 30886029}, "trend_line": 0.0084, "activity_lines": {"activity_5": 0.0078, "activity_10": 0.007782, "activity_20": 0.007938, "activity_30": 0.008153}, "trend_signal": 0, "fair_value": 0.028394, "relative_strength": -26.950005, "rate_of_change": 0.0, "market_dynamics": 0.538987, "expectation": {"probability": 28.4168, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 377088}, "trend_line": 0.008333, "activity_lines": {"activity_5": 0.007867, "activity_10": 0.007818, "activity_20": 0.007924, "activity_30": 0.008127}, "trend_signal": 0, "fair_value": 0.027881, "relative_strength": -24.839851, "rate_of_change": -0.7976190476190399, "market_dynamics": 0.813538, "expectation": {"probability": 29.5737, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 1210877}, "trend_line": 0.008333, "activity_lines": {"activity_5": 0.008267, "activity_10": 0.008036, "activity_20": 0.00801, "activity_30": 0.00817}, "trend_signal": 0, "fair_value": 0.02742, "relative_strength": -14.71177, "rate_of_change": 0.0, "market_dynamics": 0.910946, "expectation": {"probability": 28.0747, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 1155493}, "trend_line": 0.0084, "activity_lines": {"activity_5": 0.008867, "activity_10": 0.008418, "activity_20": 0.00819, "activity_30": 0.008277}, "trend_signal": 0, "fair_value": 0.026984, "relative_strength": -1.648917, "rate_of_change": 0.8040321612864436, "market_dynamics": 1.240392, "expectation": {"probability": 28.7646, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 76997}, "trend_line": 0.008467, "activity_lines": {"activity_5": 0.0094, "activity_10": 0.008764, "activity_20": 0.008362, "activity_30": 0.008381}, "trend_signal": 0, "fair_value": 0.026561, "relative_strength": -1.111479, "rate_of_change": 0.7976190476190606, "market_dynamics": 1.292191, "expectation": {"probability": 29.8246, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 685809}, "trend_line": 0.0085, "activity_lines": {"activity_5": 0.0094, "activity_10": 0.008873, "activity_20": 0.008433, "activity_30": 0.008415}, "trend_signal": 0, "fair_value": 0.026183, "relative_strength": -10.822137, "rate_of_change": 0.3897484351009808, "market_dynamics": 1.369461, "expectation": {"probability": 30.4726, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 15000}, "trend_line": 0.0085, "activity_lines": {"activity_5": 0.009333, "activity_10": 0.008964, "activity_20": 0.008505, "activity_30": 0.008447}, "trend_signal": 0, "fair_value": 0.025817, "relative_strength": -11.212103, "rate_of_change": 0.0, "market_dynamics": 1.262806, "expectation": {"probability": 29.2159, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 115700}, "trend_line": 0.0085, "activity_lines": {"activity_5": 0.0092, "activity_10": 0.009036, "activity_20": 0.008571, "activity_30": 0.00848}, "trend_signal": 0, "fair_value": 0.02549, "relative_strength": -11.126679, "rate_of_change": 0.0, "market_dynamics": 1.130291, "expectation": {"probability": 28.9464, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 40942}, "trend_line": 0.0085, "activity_lines": {"activity_5": 0.009067, "activity_10": 0.009073, "activity_20": 0.008638, "activity_30": 0.008512}, "trend_signal": 1, "fair_value": 0.025163, "relative_strength": -9.0595, "rate_of_change": 0.0, "market_dynamics": 1.036458, "expectation": {"probability": 29.3651, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 495005}, "trend_line": 0.0085, "activity_lines": {"activity_5": 0.009, "activity_10": 0.009109, "activity_20": 0.0087, "activity_30": 0.008544}, "trend_signal": 1, "fair_value": 0.024862, "relative_strength": -7.657117, "rate_of_change": 0.0, "market_dynamics": 0.955593, "expectation": {"probability": 28.8448, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 1424200}, "trend_line": 0.008433, "activity_lines": {"activity_5": 0.008667, "activity_10": 0.008927, "activity_20": 0.008662, "activity_30": 0.008512}, "trend_signal": 1, "fair_value": 0.024554, "relative_strength": -18.571485, "rate_of_change": -0.7882352941176597, "market_dynamics": 0.726462, "expectation": {"probability": 30.772, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 6770051}, "trend_line": 0.008367, "activity_lines": {"activity_5": 0.008067, "activity_10": 0.008564, "activity_20": 0.008529, "activity_30": 0.008419}, "trend_signal": 0, "fair_value": 0.024279, "relative_strength": -26.337262, "rate_of_change": -0.7826396300249031, "market_dynamics": 0.421167, "expectation": {"probability": 31.1553, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.0065, "close": 0.007, "volume": 2007667}, "trend_line": 0.0083, "activity_lines": {"activity_5": 0.0076, "activity_10": 0.008218, "activity_20": 0.0084, "activity_30": 0.008331}, "trend_signal": 0, "fair_value": 0.023978, "relative_strength": -26.263724, "rate_of_change": -0.8007649097645435, "market_dynamics": -0.069141, "expectation": {"probability": 31.2144, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 701570}, "trend_line": 0.008267, "activity_lines": {"activity_5": 0.007267, "activity_10": 0.007909, "activity_20": 0.008276, "activity_30": 0.008247}, "trend_signal": 0, "fair_value": 0.023702, "relative_strength": -25.419507, "rate_of_change": -0.39759036144578364, "market_dynamics": -0.435395, "expectation": {"probability": 31.3658, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 1466215}, "trend_line": 0.008233, "activity_lines": {"activity_5": 0.0074, "activity_10": 0.007836, "activity_20": 0.008252, "activity_30": 0.00823}, "trend_signal": 0, "fair_value": 0.023413, "relative_strength": -14.62958, "rate_of_change": -0.4112737389621302, "market_dynamics": -0.538123, "expectation": {"probability": 29.9087, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 554287}, "trend_line": 0.0082, "activity_lines": {"activity_5": 0.0076, "activity_10": 0.0078, "activity_20": 0.008224, "activity_30": 0.008215}, "trend_signal": 0, "fair_value": 0.023067, "relative_strength": -15.605665, "rate_of_change": -0.4008259443702179, "market_dynamics": -0.568468, "expectation": {"probability": 30.8369, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 41820}, "trend_line": 0.0082, "activity_lines": {"activity_5": 0.0078, "activity_10": 0.007782, "activity_20": 0.008195, "activity_30": 0.008202}, "trend_signal": 0, "fair_value": 0.022696, "relative_strength": -14.478414, "rate_of_change": 0.0, "market_dynamics": -0.515124, "expectation": {"probability": 30.1785, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 510900}, "trend_line": 0.008133, "activity_lines": {"activity_5": 0.0076, "activity_10": 0.0076, "activity_20": 0.008071, "activity_30": 0.008125}, "trend_signal": 0, "fair_value": 0.022266, "relative_strength": -23.429455, "rate_of_change": -0.8170731707317205, "market_dynamics": -0.604417, "expectation": {"probability": 29.9303, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 188914}, "trend_line": 0.0081, "activity_lines": {"activity_5": 0.0074, "activity_10": 0.007455, "activity_20": 0.007948, "activity_30": 0.008052}, "trend_signal": 0, "fair_value": 0.021901, "relative_strength": -22.665196, "rate_of_change": -0.4057543341940249, "market_dynamics": -0.796576, "expectation": {"probability": 29.2642, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 202591}, "trend_line": 0.008067, "activity_lines": {"activity_5": 0.0072, "activity_10": 0.007345, "activity_20": 0.007833, "activity_30": 0.007981}, "trend_signal": 0, "fair_value": 0.021567, "relative_strength": -20.213595, "rate_of_change": -0.407407407407408, "market_dynamics": -0.935345, "expectation": {"probability": 29.1901, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 254694}, "trend_line": 0.008033, "activity_lines": {"activity_5": 0.007067, "activity_10": 0.007273, "activity_20": 0.007719, "activity_30": 0.007912}, "trend_signal": 0, "fair_value": 0.021292, "relative_strength": -21.262547, "rate_of_change": -0.42147018718233925, "market_dynamics": -0.993304, "expectation": {"probability": 29.2157, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.0065, "high": 0.007, "low": 0.0065, "close": 0.007, "volume": 284970}, "trend_line": 0.008, "activity_lines": {"activity_5": 0.007, "activity_10": 0.007218, "activity_20": 0.00761, "activity_30": 0.007845}, "trend_signal": 0, "fair_value": 0.02101, "relative_strength": -20.861521, "rate_of_change": -0.4108054276111047, "market_dynamics": -0.958844, "expectation": {"probability": 28.4877, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.005, "close": 0.005, "volume": 4664684}, "trend_line": 0.0079, "activity_lines": {"activity_5": 0.006333, "activity_10": 0.0068, "activity_20": 0.007314, "activity_30": 0.007652}, "trend_signal": 0, "fair_value": 0.020721, "relative_strength": -43.472968, "rate_of_change": -1.2499999999999925, "market_dynamics": -0.981391, "expectation": {"probability": 29.1136, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.005, "high": 0.007, "low": 0.005, "close": 0.007, "volume": 1508219}, "trend_line": 0.007867, "activity_lines": {"activity_5": 0.006467, "activity_10": 0.006782, "activity_20": 0.007229, "activity_30": 0.007594}, "trend_signal": 0, "fair_value": 0.020446, "relative_strength": -19.343723, "rate_of_change": -0.41772151898734233, "market_dynamics": -0.832678, "expectation": {"probability": 27.6338, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.005, "close": 0.005, "volume": 103000}, "trend_line": 0.0078, "activity_lines": {"activity_5": 0.005933, "activity_10": 0.0064, "activity_20": 0.006967, "activity_30": 0.007409}, "trend_signal": 0, "fair_value": 0.020151, "relative_strength": -42.37005, "rate_of_change": -0.8516588280157759, "market_dynamics": -0.936144, "expectation": {"probability": 29.3146, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 141667}, "trend_line": 0.0077, "activity_lines": {"activity_5": 0.005533, "activity_10": 0.006073, "activity_20": 0.006729, "activity_30": 0.007228}, "trend_signal": 0, "fair_value": 0.019875, "relative_strength": -42.600792, "rate_of_change": -1.2820512820512744, "market_dynamics": -1.018228, "expectation": {"probability": 28.4138, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 100607}, "trend_line": 0.0076, "activity_lines": {"activity_5": 0.005267, "activity_10": 0.0058, "activity_20": 0.00651, "activity_30": 0.007054}, "trend_signal": 0, "fair_value": 0.019593, "relative_strength": -42.067253, "rate_of_change": -1.298701298701302, "market_dynamics": -1.029833, "expectation": {"probability": 27.738, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0}, "trend_line": 0.007533, "activity_lines": {"activity_5": 0.005133, "activity_10": 0.005582, "activity_20": 0.00631, "activity_30": 0.006886}, "trend_signal": 0, "fair_value": 0.019311, "relative_strength": -41.045943, "rate_of_change": -0.8815789473684239, "market_dynamics": -1.23849, "expectation": {"probability": 27.6695, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.005, "high": 0.007, "low": 0.005, "close": 0.007, "volume": 318315}, "trend_line": 0.007467, "activity_lines": {"activity_5": 0.005667, "activity_10": 0.005764, "activity_20": 0.006319, "activity_30": 0.006852}, "trend_signal": 0, "fair_value": 0.01899, "relative_strength": -17.46529, "rate_of_change": -0.8761449621664688, "market_dynamics": -0.950927, "expectation": {"probability": 26.5642, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 102081}, "trend_line": 0.007433, "activity_lines": {"activity_5": 0.005867, "activity_10": 0.005764, "activity_20": 0.006243, "activity_30": 0.006757}, "trend_signal": 0, "fair_value": 0.01867, "relative_strength": -29.076712, "rate_of_change": -0.45533681532073533, "market_dynamics": -0.749597, "expectation": {"probability": 28.5442, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 398032}, "trend_line": 0.0074, "activity_lines": {"activity_5": 0.006333, "activity_10": 0.005964, "activity_20": 0.006276, "activity_30": 0.006729}, "trend_signal": 0, "fair_value": 0.018375, "relative_strength": -15.793038, "rate_of_change": -0.4439660971344012, "market_dynamics": -0.334679, "expectation": {"probability": 27.1163, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 115224}, "trend_line": 0.007367, "activity_lines": {"activity_5": 0.006667, "activity_10": 0.006164, "activity_20": 0.006314, "activity_30": 0.006703}, "trend_signal": 0, "fair_value": 0.018087, "relative_strength": -14.136311, "rate_of_change": -0.4459459459459465, "market_dynamics": 0.120705, "expectation": {"probability": 27.9581, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 264539}, "trend_line": 0.0073, "activity_lines": {"activity_5": 0.006867, "activity_10": 0.006364, "activity_20": 0.006352, "activity_30": 0.00668}, "trend_signal": 0, "fair_value": 0.017785, "relative_strength": -15.001585, "rate_of_change": -0.9094611103570004, "market_dynamics": 0.33717, "expectation": {"probability": 27.2584, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 2683073}, "trend_line": 0.0072, "activity_lines": {"activity_5": 0.006933, "activity_10": 0.006527, "activity_20": 0.00639, "activity_30": 0.00666}, "trend_signal": 0, "fair_value": 0.01749, "relative_strength": -14.182206, "rate_of_change": -1.3698630136986336, "market_dynamics": 0.704465, "expectation": {"probability": 27.1944, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 1226568}, "trend_line": 0.0071, "activity_lines": {"activity_5": 0.007, "activity_10": 0.006691, "activity_20": 0.006429, "activity_30": 0.006647}, "trend_signal": 0, "fair_value": 0.017196, "relative_strength": -14.55091, "rate_of_change": -1.3888888888888804, "market_dynamics": 0.794813, "expectation": {"probability": 27.166, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 100000}, "trend_line": 0.007033, "activity_lines": {"activity_5": 0.007, "activity_10": 0.006818, "activity_20": 0.006471, "activity_30": 0.006641}, "trend_signal": 0, "fair_value": 0.016888, "relative_strength": -14.472652, "rate_of_change": -0.9436619718309889, "market_dynamics": 0.785558, "expectation": {"probability": 26.3994, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 684276}, "trend_line": 0.006967, "activity_lines": {"activity_5": 0.007, "activity_10": 0.006909, "activity_20": 0.006519, "activity_30": 0.006639}, "trend_signal": 0, "fair_value": 0.016603, "relative_strength": -13.59859, "rate_of_change": -0.9384331010948398, "market_dynamics": 0.861931, "expectation": {"probability": 25.4569, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 350000}, "trend_line": 0.006867, "activity_lines": {"activity_5": 0.006667, "activity_10": 0.006782, "activity_20": 0.006476, "activity_30": 0.006576}, "trend_signal": 0, "fair_value": 0.016314, "relative_strength": -24.089241, "rate_of_change": -1.4353380221042094, "market_dynamics": 0.611833, "expectation": {"probability": 27.4551, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 1414392}, "trend_line": 0.006767, "activity_lines": {"activity_5": 0.0064, "activity_10": 0.006636, "activity_20": 0.006438, "activity_30": 0.00652}, "trend_signal": 0, "fair_value": 0.016038, "relative_strength": -21.422577, "rate_of_change": -1.4562399883500838, "market_dynamics": 0.616235, "expectation": {"probability": 26.3853, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 83334}, "trend_line": 0.006667, "activity_lines": {"activity_5": 0.0062, "activity_10": 0.006509, "activity_20": 0.006405, "activity_30": 0.006471}, "trend_signal": 0, "fair_value": 0.015756, "relative_strength": -22.552427, "rate_of_change": -1.4777597162701257, "market_dynamics": 0.548961, "expectation": {"probability": 25.7889, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 162874}, "trend_line": 0.0066, "activity_lines": {"activity_5": 0.006067, "activity_10": 0.006382, "activity_20": 0.006376, "activity_30": 0.006428}, "trend_signal": 0, "fair_value": 0.015462, "relative_strength": -21.900195, "rate_of_change": -1.0049497525123776, "market_dynamics": 0.362316, "expectation": {"probability": 25.1613, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 100000}, "trend_line": 0.006567, "activity_lines": {"activity_5": 0.006, "activity_10": 0.006273, "activity_20": 0.006352, "activity_30": 0.006389}, "trend_signal": 0, "fair_value": 0.015154, "relative_strength": -21.755658, "rate_of_change": -0.5000000000000007, "market_dynamics": 0.370149, "expectation": {"probability": 24.4078, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0}, "trend_line": 0.006533, "activity_lines": {"activity_5": 0.006, "activity_10": 0.006182, "activity_20": 0.006333, "activity_30": 0.006353}, "trend_signal": 0, "fair_value": 0.014846, "relative_strength": -21.326558, "rate_of_change": -0.5177402162326812, "market_dynamics": -0.035882, "expectation": {"probability": 25.1994, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 389166}, "trend_line": 0.0065, "activity_lines": {"activity_5": 0.006, "activity_10": 0.006109, "activity_20": 0.00631, "activity_30": 0.006318}, "trend_signal": 0, "fair_value": 0.014545, "relative_strength": -21.68139, "rate_of_change": -0.5051278126435029, "market_dynamics": -0.183331, "expectation": {"probability": 25.1392, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0}, "trend_line": 0.006433, "activity_lines": {"activity_5": 0.006, "activity_10": 0.006055, "activity_20": 0.00629, "activity_30": 0.006286}, "trend_signal": 0, "fair_value": 0.014244, "relative_strength": -22.263022, "rate_of_change": -1.030769230769221, "market_dynamics": -0.460169, "expectation": {"probability": 25.0794, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 1294379}, "trend_line": 0.006367, "activity_lines": {"activity_5": 0.006, "activity_10": 0.006018, "activity_20": 0.006267, "activity_30": 0.006258}, "trend_signal": 0, "fair_value": 0.013936, "relative_strength": -21.502214, "rate_of_change": -1.0259598942950425, "market_dynamics": -0.586025, "expectation": {"probability": 24.3364, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 774887}, "trend_line": 0.0063, "activity_lines": {"activity_5": 0.006, "activity_10": 0.006, "activity_20": 0.006238, "activity_30": 0.006234}, "trend_signal": 0, "fair_value": 0.013641, "relative_strength": -21.552149, "rate_of_change": -1.0523009266530583, "market_dynamics": -0.525694, "expectation": {"probability": 24.2092, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 86400}, "trend_line": 0.006233, "activity_lines": {"activity_5": 0.005667, "activity_10": 0.005818, "activity_20": 0.00611, "activity_30": 0.006151}, "trend_signal": 0, "fair_value": 0.013378, "relative_strength": -31.9311, "rate_of_change": -1.0634920634920668, "market_dynamics": -0.756138, "expectation": {"probability": 25.6198, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 199976}, "trend_line": 0.006167, "activity_lines": {"activity_5": 0.0054, "activity_10": 0.005655, "activity_20": 0.005981, "activity_30": 0.006071}, "trend_signal": 0, "fair_value": 0.013109, "relative_strength": -30.262225, "rate_of_change": -1.058880154018933, "market_dynamics": -0.819663, "expectation": {"probability": 23.5126, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 267237}, "trend_line": 0.0061, "activity_lines": {"activity_5": 0.0052, "activity_10": 0.005509, "activity_20": 0.005862, "activity_30": 0.005996}, "trend_signal": 0, "fair_value": 0.012846, "relative_strength": -27.879333, "rate_of_change": -1.0864277606615755, "market_dynamics": -1.002195, "expectation": {"probability": 23.4821, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 92631}, "trend_line": 0.006033, "activity_lines": {"activity_5": 0.005067, "activity_10": 0.005382, "activity_20": 0.005748, "activity_30": 0.005925}, "trend_signal": 0, "fair_value": 0.012596, "relative_strength": -25.539353, "rate_of_change": -1.0983606557377084, "market_dynamics": -1.189913, "expectation": {"probability": 23.4517, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 295793}, "trend_line": 0.006, "activity_lines": {"activity_5": 0.005333, "activity_10": 0.005455, "activity_20": 0.005738, "activity_30": 0.005923}, "trend_signal": 0, "fair_value": 0.012365, "relative_strength": -11.957891, "rate_of_change": -0.5469915464942822, "market_dynamics": -0.82192, "expectation": {"probability": 23.3051, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 913653}, "trend_line": 0.006, "activity_lines": {"activity_5": 0.005267, "activity_10": 0.005345, "activity_20": 0.005638, "activity_30": 0.005858}, "trend_signal": 0, "fair_value": 0.012173, "relative_strength": -26.462159, "rate_of_change": 0.0, "market_dynamics": -0.606681, "expectation": {"probability": 25.7875, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 311861}, "trend_line": 0.005933, "activity_lines": {"activity_5": 0.0052, "activity_10": 0.005255, "activity_20": 0.005548, "activity_30": 0.005794}, "trend_signal": 0, "fair_value": 0.012013, "relative_strength": -22.791543, "rate_of_change": -1.1166666666666702, "market_dynamics": -0.465031, "expectation": {"probability": 24.2299, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 224858}, "trend_line": 0.005933, "activity_lines": {"activity_5": 0.005133, "activity_10": 0.005182, "activity_20": 0.005467, "activity_30": 0.005733}, "trend_signal": 0, "fair_value": 0.011853, "relative_strength": -21.681763, "rate_of_change": 0.0, "market_dynamics": -0.289136, "expectation": {"probability": 24.2613, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 2910268}, "trend_line": 0.0059, "activity_lines": {"activity_5": 0.004733, "activity_10": 0.004945, "activity_20": 0.0053, "activity_30": 0.005609}, "trend_signal": 0, "fair_value": 0.011673, "relative_strength": -37.56373, "rate_of_change": -0.5562110230911856, "market_dynamics": -0.530308, "expectation": {"probability": 25.1337, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 14325198}, "trend_line": 0.005933, "activity_lines": {"activity_5": 0.005067, "activity_10": 0.005109, "activity_20": 0.005338, "activity_30": 0.005615}, "trend_signal": 0, "fair_value": 0.011506, "relative_strength": -6.858557, "rate_of_change": 0.5593220338983058, "market_dynamics": -0.239506, "expectation": {"probability": 22.9339, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.005, "close": 0.007, "volume": 3502292}, "trend_line": 0.006, "activity_lines": {"activity_5": 0.005733, "activity_10": 0.005455, "activity_20": 0.005476, "activity_30": 0.005684}, "trend_signal": 0, "fair_value": 0.011353, "relative_strength": 5.937735, "rate_of_change": 1.1292769256699853, "market_dynamics": 0.226345, "expectation": {"probability": 18.0049, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.005, "close": 0.008, "volume": 482079}, "trend_line": 0.006033, "activity_lines": {"activity_5": 0.0066, "activity_10": 0.005945, "activity_20": 0.005705, "activity_30": 0.005813}, "trend_signal": 0, "fair_value": 0.011199, "relative_strength": 21.724842, "rate_of_change": 0.5500000000000007, "market_dynamics": 0.6903, "expectation": {"probability": 19.2121, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.006, "close": 0.006, "volume": 119200}, "trend_line": 0.006033, "activity_lines": {"activity_5": 0.0066, "activity_10": 0.006018, "activity_20": 0.005733, "activity_30": 0.005811}, "trend_signal": 0, "fair_value": 0.011058, "relative_strength": -8.989005, "rate_of_change": 0.0, "market_dynamics": 1.034444, "expectation": {"probability": 25.2898, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 426620}, "trend_line": 0.006, "activity_lines": {"activity_5": 0.006533, "activity_10": 0.006073, "activity_20": 0.005762, "activity_30": 0.005809}, "trend_signal": 0, "fair_value": 0.010936, "relative_strength": -8.177188, "rate_of_change": -0.5469915464942822, "market_dynamics": 0.961038, "expectation": {"probability": 23.301, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 317895}, "trend_line": 0.005933, "activity_lines": {"activity_5": 0.006, "activity_10": 0.005927, "activity_20": 0.005695, "activity_30": 0.005744}, "trend_signal": 0, "fair_value": 0.010788, "relative_strength": -23.060417, "rate_of_change": -1.1166666666666702, "market_dynamics": 0.691, "expectation": {"probability": 24.6113, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 50}, "trend_line": 0.005867, "activity_lines": {"activity_5": 0.005533, "activity_10": 0.0058, "activity_20": 0.005633, "activity_30": 0.005684}, "trend_signal": 0, "fair_value": 0.01066, "relative_strength": -22.96417, "rate_of_change": -1.1124220461823713, "market_dynamics": 0.393914, "expectation": {"probability": 23.1261, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 1814447}, "trend_line": 0.0058, "activity_lines": {"activity_5": 0.0052, "activity_10": 0.005673, "activity_20": 0.005576, "activity_30": 0.005628}, "trend_signal": 0, "fair_value": 0.010571, "relative_strength": -22.622675, "rate_of_change": -1.1419805692858398, "market_dynamics": 0.24723, "expectation": {"probability": 23.2243, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 461099}, "trend_line": 0.005767, "activity_lines": {"activity_5": 0.0054, "activity_10": 0.005727, "activity_20": 0.005619, "activity_30": 0.005641}, "trend_signal": 0, "fair_value": 0.010481, "relative_strength": -6.230701, "rate_of_change": -0.5689655172413651, "market_dynamics": 0.181327, "expectation": {"probability": 22.5549, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 831435}, "trend_line": 0.0057, "activity_lines": {"activity_5": 0.005267, "activity_10": 0.005582, "activity_20": 0.005567, "activity_30": 0.005591}, "trend_signal": 0, "fair_value": 0.010404, "relative_strength": -21.307252, "rate_of_change": -1.1617825559216266, "market_dynamics": 0.091271, "expectation": {"probability": 24.5854, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 27300}, "trend_line": 0.005633, "activity_lines": {"activity_5": 0.0052, "activity_10": 0.005418, "activity_20": 0.005519, "activity_30": 0.005546}, "trend_signal": 0, "fair_value": 0.010327, "relative_strength": -21.223205, "rate_of_change": -1.175438596491232, "market_dynamics": 0.023504, "expectation": {"probability": 23.2688, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 5252}, "trend_line": 0.0056, "activity_lines": {"activity_5": 0.005133, "activity_10": 0.005273, "activity_20": 0.005476, "activity_30": 0.005505}, "trend_signal": 0, "fair_value": 0.01025, "relative_strength": -20.13366, "rate_of_change": -0.5858334812710818, "market_dynamics": -0.068584, "expectation": {"probability": 23.8905, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 2400921}, "trend_line": 0.005567, "activity_lines": {"activity_5": 0.005067, "activity_10": 0.005164, "activity_20": 0.005433, "activity_30": 0.005467}, "trend_signal": 0, "fair_value": 0.010167, "relative_strength": -20.846337, "rate_of_change": -0.589285714285715, "market_dynamics": -0.204659, "expectation": {"probability": 23.0667, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 84033}, "trend_line": 0.005567, "activity_lines": {"activity_5": 0.005333, "activity_10": 0.005291, "activity_20": 0.005486, "activity_30": 0.005495}, "trend_signal": 0, "fair_value": 0.01009, "relative_strength": -3.533714, "rate_of_change": 0.0, "market_dynamics": -0.142524, "expectation": {"probability": 23.4658, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 366666}, "trend_line": 0.005567, "activity_lines": {"activity_5": 0.0056, "activity_10": 0.005418, "activity_20": 0.005533, "activity_30": 0.005523}, "trend_signal": 0, "fair_value": 0.009987, "relative_strength": -2.988918, "rate_of_change": 0.0, "market_dynamics": -0.095203, "expectation": {"probability": 22.8628, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 6896328}, "trend_line": 0.0056, "activity_lines": {"activity_5": 0.006133, "activity_10": 0.005727, "activity_20": 0.005671, "activity_30": 0.005615}, "trend_signal": 1, "fair_value": 0.009891, "relative_strength": 11.631206, "rate_of_change": 0.5927788755164369, "market_dynamics": 0.214899, "expectation": {"probability": 20.0787, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 2832666}, "trend_line": 0.005633, "activity_lines": {"activity_5": 0.006533, "activity_10": 0.006, "activity_20": 0.005805, "activity_30": 0.005705}, "trend_signal": 1, "fair_value": 0.009814, "relative_strength": 10.272048, "rate_of_change": 0.589285714285715, "market_dynamics": 0.472404, "expectation": {"probability": 15.0754, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.007, "high": 0.009, "low": 0.0065, "close": 0.008, "volume": 3175874}, "trend_line": 0.0057, "activity_lines": {"activity_5": 0.007133, "activity_10": 0.006418, "activity_20": 0.006024, "activity_30": 0.005858}, "trend_signal": 1, "fair_value": 0.009744, "relative_strength": 25.553373, "rate_of_change": 1.1894194922776535, "market_dynamics": 0.852274, "expectation": {"probability": 18.9239, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.006, "close": 0.006, "volume": 1854631}, "trend_line": 0.0057, "activity_lines": {"activity_5": 0.006867, "activity_10": 0.006418, "activity_20": 0.006038, "activity_30": 0.005877}, "trend_signal": 1, "fair_value": 0.009667, "relative_strength": -6.023892, "rate_of_change": 0.0, "market_dynamics": 1.015864, "expectation": {"probability": 26.1251, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.006, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 3887208}, "trend_line": 0.005733, "activity_lines": {"activity_5": 0.006933, "activity_10": 0.0066, "activity_20": 0.006143, "activity_30": 0.005961}, "trend_signal": 1, "fair_value": 0.00959, "relative_strength": 11.151914, "rate_of_change": 0.5789473684210533, "market_dynamics": 1.151219, "expectation": {"probability": 19.5876, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 84576}, "trend_line": 0.005767, "activity_lines": {"activity_5": 0.006933, "activity_10": 0.006745, "activity_20": 0.006233, "activity_30": 0.006043}, "trend_signal": 1, "fair_value": 0.009506, "relative_strength": 10.714029, "rate_of_change": 0.5930577359148819, "market_dynamics": 1.19227, "expectation": {"probability": 20.9932, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.007, "high": 0.009, "low": 0.007, "close": 0.007, "volume": 6560258}, "trend_line": 0.005833, "activity_lines": {"activity_5": 0.006933, "activity_10": 0.006855, "activity_20": 0.006319, "activity_30": 0.006123}, "trend_signal": 1, "fair_value": 0.00941, "relative_strength": 11.300805, "rate_of_change": 1.1444425177735256, "market_dynamics": 1.130437, "expectation": {"probability": 18.8596, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 320726}, "trend_line": 0.005933, "activity_lines": {"activity_5": 0.007267, "activity_10": 0.007109, "activity_20": 0.0065, "activity_30": 0.006262}, "trend_signal": 1, "fair_value": 0.009353, "relative_strength": 25.976395, "rate_of_change": 1.7143836790673799, "market_dynamics": 1.235002, "expectation": {"probability": 19.1456, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.008, "high": 0.01, "low": 0.008, "close": 0.008, "volume": 5036362}, "trend_line": 0.006033, "activity_lines": {"activity_5": 0.0076, "activity_10": 0.007309, "activity_20": 0.006681, "activity_30": 0.006396}, "trend_signal": 1, "fair_value": 0.009295, "relative_strength": 22.27702, "rate_of_change": 1.6854879487611707, "market_dynamics": 1.247231, "expectation": {"probability": 21.1458, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.008, "high": 0.01, "low": 0.008, "close": 0.01, "volume": 3798389}, "trend_line": 0.0062, "activity_lines": {"activity_5": 0.008467, "activity_10": 0.007836, "activity_20": 0.007043, "activity_30": 0.006652}, "trend_signal": 1, "fair_value": 0.009218, "relative_strength": 52.280239, "rate_of_change": 2.768108735289236, "market_dynamics": 1.388846, "expectation": {"probability": 28.2421, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.01, "high": 0.013, "low": 0.008, "close": 0.01, "volume": 79719827}, "trend_line": 0.006333, "activity_lines": {"activity_5": 0.009133, "activity_10": 0.008291, "activity_20": 0.007386, "activity_30": 0.006897}, "trend_signal": 1, "fair_value": 0.009154, "relative_strength": 50.128364, "rate_of_change": 2.145161290322586, "market_dynamics": 1.482231, "expectation": {"probability": 32.2946, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.011, "high": 0.021, "low": 0.011, "close": 0.02, "volume": 40572545}, "trend_line": 0.006833, "activity_lines": {"activity_5": 0.012933, "activity_10": 0.010509, "activity_20": 0.008657, "activity_30": 0.007778}, "trend_signal": 1, "fair_value": 0.00916, "relative_strength": 189.214819, "rate_of_change": 7.895152376440858, "market_dynamics": 1.652352, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.019, "high": 0.041, "low": 0.017, "close": 0.02, "volume": 27633927}, "trend_line": 0.007333, "activity_lines": {"activity_5": 0.015867, "activity_10": 0.012491, "activity_20": 0.009857, "activity_30": 0.008628}, "trend_signal": 1, "fair_value": 0.009173, "relative_strength": 183.788506, "rate_of_change": 7.317430118542374, "market_dynamics": 1.67997, "expectation": {"probability": 35.3659, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.025, "high": 0.04, "low": 0.021, "close": 0.024, "volume": 22634900}, "trend_line": 0.007967, "activity_lines": {"activity_5": 0.019333, "activity_10": 0.014982, "activity_20": 0.011367, "activity_30": 0.009703}, "trend_signal": 1, "fair_value": 0.009199, "relative_strength": 229.774714, "rate_of_change": 8.645847538524478, "market_dynamics": 1.689224, "expectation": {"probability": 31.9475, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.023, "high": 0.028, "low": 0.021, "close": 0.022, "volume": 2819854}, "trend_line": 0.008567, "activity_lines": {"activity_5": 0.021067, "activity_10": 0.016782, "activity_20": 0.0126, "activity_30": 0.010609}, "trend_signal": 1, "fair_value": 0.009231, "relative_strength": 195.370067, "rate_of_change": 7.531065645788877, "market_dynamics": 1.587025, "expectation": {"probability": 39.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 2085894}, "trend_line": 0.009067, "activity_lines": {"activity_5": 0.021667, "activity_10": 0.018127, "activity_20": 0.013657, "activity_30": 0.011411}, "trend_signal": 1, "fair_value": 0.009256, "relative_strength": 178.917825, "rate_of_change": 5.83634878020311, "market_dynamics": 1.427563, "expectation": {"probability": 36.6197, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.015, "close": 0.023, "volume": 4708201}, "trend_line": 0.0096, "activity_lines": {"activity_5": 0.0222, "activity_10": 0.019582, "activity_20": 0.014829, "activity_30": 0.01231}, "trend_signal": 1, "fair_value": 0.009301, "relative_strength": 187.115322, "rate_of_change": 5.878460350722386, "market_dynamics": 1.286138, "expectation": {"probability": 31.8519, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.018, "close": 0.018, "volume": 2507737}, "trend_line": 0.009933, "activity_lines": {"activity_5": 0.020867, "activity_10": 0.019836, "activity_20": 0.015438, "activity_30": 0.012852}, "trend_signal": 1, "fair_value": 0.009327, "relative_strength": 118.502162, "rate_of_change": 3.4687500000000178, "market_dynamics": 0.997774, "expectation": {"probability": 38.3197, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.019, "high": 0.028, "low": 0.018, "close": 0.023, "volume": 66616110}, "trend_line": 0.0105, "activity_lines": {"activity_5": 0.021333, "activity_10": 0.020818, "activity_20": 0.016462, "activity_30": 0.013695}, "trend_signal": 1, "fair_value": 0.009378, "relative_strength": 166.85026, "rate_of_change": 5.708245243128961, "market_dynamics": 0.955917, "expectation": {"probability": 33.1658, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.023, "high": 0.0265, "low": 0.021, "close": 0.024, "volume": 3251286}, "trend_line": 0.0111, "activity_lines": {"activity_5": 0.0222, "activity_10": 0.021709, "activity_20": 0.0175, "activity_30": 0.014566}, "trend_signal": 1, "fair_value": 0.009449, "relative_strength": 170.20718, "rate_of_change": 5.714285714285713, "market_dynamics": 0.848856, "expectation": {"probability": 35.9551, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.024, "high": 0.027, "low": 0.024, "close": 0.024, "volume": 2048408}, "trend_line": 0.011733, "activity_lines": {"activity_5": 0.022933, "activity_10": 0.022345, "activity_20": 0.018452, "activity_30": 0.015398}, "trend_signal": 1, "fair_value": 0.009519, "relative_strength": 156.224009, "rate_of_change": 5.702702702702702, "market_dynamics": 0.732091, "expectation": {"probability": 40.7705, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.023, "close": 0.026, "volume": 2025383}, "trend_line": 0.012433, "activity_lines": {"activity_5": 0.024133, "activity_10": 0.023091, "activity_20": 0.019514, "activity_30": 0.016318}, "trend_signal": 1, "fair_value": 0.009583, "relative_strength": 167.835872, "rate_of_change": 5.966078581777885, "market_dynamics": 0.785621, "expectation": {"probability": 37.2263, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.027, "high": 0.038, "low": 0.026, "close": 0.035, "volume": 16372552}, "trend_line": 0.013433, "activity_lines": {"activity_5": 0.028133, "activity_10": 0.025364, "activity_20": 0.021343, "activity_30": 0.017774}, "trend_signal": 1, "fair_value": 0.009692, "relative_strength": 241.526287, "rate_of_change": 8.043111075363958, "market_dynamics": 0.785532, "expectation": {"probability": 39.5218, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.036, "high": 0.046, "low": 0.033, "close": 0.041, "volume": 16221905}, "trend_line": 0.0146, "activity_lines": {"activity_5": 0.033, "activity_10": 0.028455, "activity_20": 0.023614, "activity_30": 0.019553}, "trend_signal": 1, "fair_value": 0.009853, "relative_strength": 268.316909, "rate_of_change": 8.687560485371842, "market_dynamics": 0.919211, "expectation": {"probability": 42.0485, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.042, "high": 0.045, "low": 0.038, "close": 0.041, "volume": 4718147}, "trend_line": 0.0158, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.031236, "activity_20": 0.025719, "activity_30": 0.021256}, "trend_signal": 1, "fair_value": 0.010013, "relative_strength": 249.119086, "rate_of_change": 8.21917808219179, "market_dynamics": 1.044859, "expectation": {"probability": 46.0383, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.043, "high": 0.0445, "low": 0.038, "close": 0.038, "volume": 4104987}, "trend_line": 0.0169, "activity_lines": {"activity_5": 0.0382, "activity_10": 0.033127, "activity_20": 0.027376, "activity_30": 0.022688}, "trend_signal": 1, "fair_value": 0.01016, "relative_strength": 207.27921, "rate_of_change": 6.962025316455675, "market_dynamics": 1.118479, "expectation": {"probability": 45.9344, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.034, "close": 0.035, "volume": 2389616}, "trend_line": 0.0179, "activity_lines": {"activity_5": 0.0378, "activity_10": 0.034164, "activity_20": 0.0286, "activity_30": 0.023856}, "trend_signal": 1, "fair_value": 0.010282, "relative_strength": 175.631663, "rate_of_change": 5.917159763313616, "market_dynamics": 1.032634, "expectation": {"probability": 44.2916, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.036, "high": 0.038, "low": 0.031, "close": 0.031, "volume": 1858494}, "trend_line": 0.018767, "activity_lines": {"activity_5": 0.035467, "activity_10": 0.034255, "activity_20": 0.02931, "activity_30": 0.024701}, "trend_signal": 1, "fair_value": 0.010385, "relative_strength": 129.996909, "rate_of_change": 4.843575418994412, "market_dynamics": 0.810694, "expectation": {"probability": 42.4802, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.032, "high": 0.034, "low": 0.03, "close": 0.031, "volume": 1237468}, "trend_line": 0.0196, "activity_lines": {"activity_5": 0.0334, "activity_10": 0.034109, "activity_20": 0.02991, "activity_30": 0.02549}, "trend_signal": 1, "fair_value": 0.010494, "relative_strength": 118.050089, "rate_of_change": 4.438642297650134, "market_dynamics": 0.500329, "expectation": {"probability": 40.0713, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.031, "high": 0.035, "low": 0.028, "close": 0.033, "volume": 4965493}, "trend_line": 0.0205, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.034182, "activity_20": 0.03059, "activity_30": 0.026355}, "trend_signal": 1, "fair_value": 0.010615, "relative_strength": 121.079165, "rate_of_change": 4.591836734693885, "market_dynamics": 0.235801, "expectation": {"probability": 37.7753, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.033, "high": 0.038, "low": 0.03, "close": 0.037, "volume": 2546529}, "trend_line": 0.0215, "activity_lines": {"activity_5": 0.0338, "activity_10": 0.034818, "activity_20": 0.031543, "activity_30": 0.027419}, "trend_signal": 1, "fair_value": 0.010763, "relative_strength": 147.207478, "rate_of_change": 4.8780487804877914, "market_dynamics": 0.036832, "expectation": {"probability": 39.5075, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.029, "close": 0.033, "volume": 3020475}, "trend_line": 0.022367, "activity_lines": {"activity_5": 0.033667, "activity_10": 0.034491, "activity_20": 0.031986, "activity_30": 0.028161}, "trend_signal": 1, "fair_value": 0.010885, "relative_strength": 118.544439, "rate_of_change": 4.032558139534899, "market_dynamics": -0.118489, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.033, "high": 0.042, "low": 0.033, "close": 0.035, "volume": 8120901}, "trend_line": 0.023267, "activity_lines": {"activity_5": 0.034333, "activity_10": 0.0344, "activity_20": 0.032557, "activity_30": 0.028976}, "trend_signal": 1, "fair_value": 0.011006, "relative_strength": 128.463981, "rate_of_change": 4.023785040461385, "market_dynamics": -0.128299, "expectation": {"probability": 42.4695, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.032, "close": 0.032, "volume": 1180837}, "trend_line": 0.024133, "activity_lines": {"activity_5": 0.033733, "activity_10": 0.033764, "activity_20": 0.032771, "activity_30": 0.02954}, "trend_signal": 1, "fair_value": 0.011103, "relative_strength": 100.096741, "rate_of_change": 3.7220097133278984, "market_dynamics": -0.325914, "expectation": {"probability": 47.1893, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.032, "high": 0.035, "low": 0.025, "close": 0.026, "volume": 5472201}, "trend_line": 0.024767, "activity_lines": {"activity_5": 0.031067, "activity_10": 0.0322, "activity_20": 0.032376, "activity_30": 0.02966}, "trend_signal": 1, "fair_value": 0.011179, "relative_strength": 57.543696, "rate_of_change": 2.6271081092280246, "market_dynamics": -0.601561, "expectation": {"probability": 45.4416, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.026, "high": 0.033, "low": 0.026, "close": 0.029, "volume": 825613}, "trend_line": 0.0255, "activity_lines": {"activity_5": 0.029867, "activity_10": 0.031455, "activity_20": 0.032248, "activity_30": 0.029933}, "trend_signal": 1, "fair_value": 0.011276, "relative_strength": 64.013722, "rate_of_change": 2.959583316509862, "market_dynamics": -0.823136, "expectation": {"probability": 41.3415, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.029, "high": 0.031, "low": 0.028, "close": 0.031, "volume": 177230}, "trend_line": 0.0263, "activity_lines": {"activity_5": 0.029867, "activity_10": 0.031236, "activity_20": 0.032271, "activity_30": 0.030288}, "trend_signal": 1, "fair_value": 0.011385, "relative_strength": 70.680868, "rate_of_change": 3.1372549019607927, "market_dynamics": -1.069152, "expectation": {"probability": 43.1442, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.031, "high": 0.033, "low": 0.027, "close": 0.029, "volume": 1240980}, "trend_line": 0.027, "activity_lines": {"activity_5": 0.029333, "activity_10": 0.030727, "activity_20": 0.032067, "activity_30": 0.030462}, "trend_signal": 1, "fair_value": 0.011487, "relative_strength": 58.752834, "rate_of_change": 2.661596958174902, "market_dynamics": -1.132446, "expectation": {"probability": 47.5949, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.028, "close": 0.03, "volume": 3567299}, "trend_line": 0.027733, "activity_lines": {"activity_5": 0.029533, "activity_10": 0.030436, "activity_20": 0.031905, "activity_30": 0.030656}, "trend_signal": 1, "fair_value": 0.011596, "relative_strength": 61.431094, "rate_of_change": 2.7148148148148183, "market_dynamics": -1.099613, "expectation": {"probability": 43.6123, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.023, "close": 0.028, "volume": 2427940}, "trend_line": 0.028333, "activity_lines": {"activity_5": 0.0292, "activity_10": 0.0298, "activity_20": 0.031519, "activity_30": 0.030673}, "trend_signal": 1, "fair_value": 0.011686, "relative_strength": 47.446916, "rate_of_change": 2.1634875419175708, "market_dynamics": -1.085078, "expectation": {"probability": 49.2921, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.02, "close": 0.025, "volume": 2323403}, "trend_line": 0.028833, "activity_lines": {"activity_5": 0.027733, "activity_10": 0.028709, "activity_20": 0.030829, "activity_30": 0.030458}, "trend_signal": 0, "fair_value": 0.011763, "relative_strength": 30.858555, "rate_of_change": 1.7647266438428701, "market_dynamics": -1.139509, "expectation": {"probability": 31.4933, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.018, "close": 0.02, "volume": 3050271}, "trend_line": 0.028833, "activity_lines": {"activity_5": 0.024867, "activity_10": 0.026927, "activity_20": 0.029657, "activity_30": 0.029888}, "trend_signal": 0, "fair_value": 0.011801, "relative_strength": 2.945599, "rate_of_change": 0.0, "market_dynamics": -1.23231, "expectation": {"probability": 30.9458, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.019, "close": 0.02, "volume": 645070}, "trend_line": 0.028833, "activity_lines": {"activity_5": 0.022733, "activity_10": 0.025382, "activity_20": 0.028514, "activity_30": 0.029318}, "trend_signal": 0, "fair_value": 0.01184, "relative_strength": 0.601333, "rate_of_change": 0.0, "market_dynamics": -1.403239, "expectation": {"probability": 25.3239, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/51aea6b2-3c56-437c-8a82-a318f9ac7b5d/", "share_image": "https://sharemaestro.com/terminal/51aea6b2-3c56-437c-8a82-a318f9ac7b5d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}