{"ticker": {"uuid": "51aefe27-a986-47dc-8c1c-a038eaf94380", "symbol": "CGNG", "name": "CAPITAL GROUP NEW GEOGRAPHY EQUITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CGNG rose 5.61%, moving from 34.77 to 36.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.79 and has softened across the 12-week window. Market Dynamics is 0.67 on the latest week. Next-week expectancy is positive at 60.34% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "36.72"}, {"label": "12-Week Change", "value": "5.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.34%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.79"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 36.94, "high": 37.189, "low": 35.68, "close": 36.72, "volume": 3533076}, "trend_line": 34.201567, "activity_lines": {"activity_5": 36.670667, "activity_10": 36.442545, "activity_20": 35.575762, "activity_30": 34.963585}, "trend_signal": 1, "fair_value": 28.965588, "relative_strength": 1.791059, "rate_of_change": 0.5174619339884408, "market_dynamics": 0.667732, "expectation": {"probability": 60.3371, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-28", "ohlcv": {"open": 24.895459, "high": 24.905366, "low": 24.717139, "close": 24.717139, "volume": 479873}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.717139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.826113, "high": 25.19266, "low": 24.677513, "close": 25.1884, "volume": 678193}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.95277, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.19266, "high": 25.588926, "low": 25.123313, "close": 25.493327, "volume": 267439}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.132955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.390694, "high": 25.450233, "low": 24.562694, "close": 24.578446, "volume": 57626}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.994328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.796393, "high": 24.895459, "low": 23.954326, "close": 24.390219, "volume": 103403}, "trend_line": null, "activity_lines": {"activity_5": 24.789253, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.873506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.301059, "high": 24.593306, "low": 23.64395, "close": 23.737766, "volume": 66861}, "trend_line": null, "activity_lines": {"activity_5": 24.410673, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.684216, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.973566, "high": 24.122739, "low": 22.973566, "close": 24.081627, "volume": 195277}, "trend_line": null, "activity_lines": {"activity_5": 24.212005, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.598132, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2813, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.142553, "high": 24.925179, "low": 24.077466, "close": 24.907942, "volume": 86251}, "trend_line": null, "activity_lines": {"activity_5": 24.36256, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.636858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.994526, "high": 25.230899, "low": 24.905366, "close": 25.230899, "volume": 76360}, "trend_line": null, "activity_lines": {"activity_5": 24.659793, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.702863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.232286, "high": 25.28182, "low": 24.999479, "close": 25.267356, "volume": 282711}, "trend_line": null, "activity_lines": {"activity_5": 24.925681, "activity_10": 24.760945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.759312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9423, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.915273, "high": 24.915273, "low": 24.221806, "close": 24.241619, "volume": 94281}, "trend_line": null, "activity_lines": {"activity_5": 24.791182, "activity_10": 24.666819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.712249, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3188, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.449659, "high": 25.133219, "low": 24.257767, "close": 25.123313, "volume": 335509}, "trend_line": null, "activity_lines": {"activity_5": 24.91699, "activity_10": 24.741647, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.746504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7407, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.143126, "high": 25.658273, "low": 25.081606, "close": 25.51958, "volume": 391182}, "trend_line": null, "activity_lines": {"activity_5": 25.105441, "activity_10": 24.889706, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.805972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6986, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.544346, "high": 26.55978, "low": 25.539393, "close": 26.435154, "volume": 268893}, "trend_line": null, "activity_lines": {"activity_5": 25.558308, "activity_10": 25.203757, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.922342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1827, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.361646, "high": 26.579593, "low": 26.104073, "close": 26.565328, "volume": 233980}, "trend_line": null, "activity_lines": {"activity_5": 25.974283, "activity_10": 25.507717, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.031874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.0565, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.539967, "high": 26.61922, "low": 25.945566, "close": 26.252673, "volume": 294388}, "trend_line": null, "activity_lines": {"activity_5": 26.199507, "activity_10": 25.715283, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.108174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.5556, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.17342, "high": 26.341833, "low": 25.681554, "close": 26.034726, "volume": 177131}, "trend_line": null, "activity_lines": {"activity_5": 26.218013, "activity_10": 25.837497, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.162677, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8031, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.866313, "high": 25.915846, "low": 25.539393, "close": 25.826686, "volume": 319828}, "trend_line": null, "activity_lines": {"activity_5": 26.106411, "activity_10": 25.886375, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.199567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9113, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.66818, "high": 25.796966, "low": 25.262006, "close": 25.361073, "volume": 238882}, "trend_line": null, "activity_lines": {"activity_5": 25.819131, "activity_10": 25.833891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.208067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6964, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.499766, "high": 25.9951, "low": 25.361073, "close": 25.539393, "volume": 162983}, "trend_line": null, "activity_lines": {"activity_5": 25.662896, "activity_10": 25.811462, "activity_20": 25.478466, "activity_30": null}, "trend_signal": 0, "fair_value": 25.224633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4777, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.479953, "high": 25.48986, "low": 24.607671, "close": 24.647793, "volume": 235310}, "trend_line": null, "activity_lines": {"activity_5": 25.277857, "activity_10": 25.621979, "activity_20": 25.423529, "activity_30": null}, "trend_signal": 0, "fair_value": 25.197165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2762, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.677513, "high": 25.093593, "low": 24.647793, "close": 24.875646, "volume": 256556}, "trend_line": null, "activity_lines": {"activity_5": 25.075761, "activity_10": 25.466537, "activity_20": 25.390622, "activity_30": null}, "trend_signal": 0, "fair_value": 25.18255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1165, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.004433, "high": 25.024246, "low": 24.766673, "close": 24.992545, "volume": 192813}, "trend_line": null, "activity_lines": {"activity_5": 24.989903, "activity_10": 25.336854, "activity_20": 25.370338, "activity_30": null}, "trend_signal": 0, "fair_value": 25.174289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2255, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.964806, "high": 25.538204, "low": 24.964806, "close": 25.499766, "volume": 283104}, "trend_line": null, "activity_lines": {"activity_5": 25.128728, "activity_10": 25.308975, "activity_20": 25.400745, "activity_30": null}, "trend_signal": 0, "fair_value": 25.187851, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.75734, "high": 25.925753, "low": 25.395647, "close": 25.475099, "volume": 251659}, "trend_line": null, "activity_lines": {"activity_5": 25.250085, "activity_10": 25.293618, "activity_20": 25.424416, "activity_30": null}, "trend_signal": 0, "fair_value": 25.199341, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6491, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.450233, "high": 25.51958, "low": 24.489286, "close": 24.792232, "volume": 326676}, "trend_line": null, "activity_lines": {"activity_5": 25.148106, "activity_10": 25.173925, "activity_20": 25.377886, "activity_30": null}, "trend_signal": 0, "fair_value": 25.183683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.800653, "high": 25.06592, "low": 24.717139, "close": 24.88216, "volume": 254241}, "trend_line": null, "activity_lines": {"activity_5": 25.066473, "activity_10": 25.097137, "activity_20": 25.334899, "activity_30": null}, "trend_signal": 0, "fair_value": 25.172515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8221, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.713299, "high": 25.090752, "low": 24.564403, "close": 24.921891, "volume": 311443}, "trend_line": null, "activity_lines": {"activity_5": 24.99765, "activity_10": 25.048528, "activity_20": 25.291884, "activity_30": null}, "trend_signal": 0, "fair_value": 25.163564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4395, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.110618, "high": 25.239747, "low": 24.340811, "close": 24.405376, "volume": 671182}, "trend_line": null, "activity_lines": {"activity_5": 24.761366, "activity_10": 24.922458, "activity_20": 25.199611, "activity_30": null}, "trend_signal": 0, "fair_value": 25.13742, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.34263, "expectation": {"probability": 59.3863, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.037855, "high": 25.041087, "low": 24.037855, "close": 24.941757, "volume": 540553}, "trend_line": 25.130898, "activity_lines": {"activity_5": 24.776834, "activity_10": 24.911289, "activity_20": 25.162352, "activity_30": 25.181256}, "trend_signal": 0, "fair_value": 25.130898, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.39371, "expectation": {"probability": 64.4809, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.180149, "high": 25.622168, "low": 25.072674, "close": 25.557504, "volume": 183566}, "trend_line": 25.15891, "activity_lines": {"activity_5": 25.033108, "activity_10": 25.022939, "activity_20": 25.185287, "activity_30": 25.208779}, "trend_signal": 0, "fair_value": 25.144659, "relative_strength": null, "rate_of_change": 0.11146438141605751, "market_dynamics": -0.283438, "expectation": {"probability": 54.9872, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.961623, "high": 25.635379, "low": 24.88216, "close": 25.295174, "volume": 913920}, "trend_line": 25.162469, "activity_lines": {"activity_5": 25.15092, "activity_10": 25.070353, "activity_20": 25.176971, "activity_30": 25.21757}, "trend_signal": 0, "fair_value": 25.149363, "relative_strength": null, "rate_of_change": 0.014146081845369115, "market_dynamics": -0.066708, "expectation": {"probability": 53.0151, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.971556, "high": 26.292645, "low": 24.941757, "close": 25.537737, "volume": 583982}, "trend_line": 25.163949, "activity_lines": {"activity_5": 25.322052, "activity_10": 25.154241, "activity_20": 25.190939, "activity_30": 25.241781}, "trend_signal": 0, "fair_value": 25.161132, "relative_strength": null, "rate_of_change": 0.005881775751009415, "market_dynamics": 0.142517, "expectation": {"probability": 51.5588, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.617201, "high": 25.923138, "low": 25.373843, "close": 25.895325, "volume": 586149}, "trend_line": 25.207845, "activity_lines": {"activity_5": 25.571324, "activity_10": 25.293233, "activity_20": 25.238876, "activity_30": 25.288967}, "trend_signal": 1, "fair_value": 25.182726, "relative_strength": null, "rate_of_change": 0.1744400292656775, "market_dynamics": 0.42224, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.994655, "high": 26.064186, "low": 25.686732, "close": 25.716531, "volume": 635864}, "trend_line": 25.252056, "activity_lines": {"activity_5": 25.661668, "activity_10": 25.392525, "activity_20": 25.272356, "activity_30": 25.321785}, "trend_signal": 1, "fair_value": 25.197977, "relative_strength": null, "rate_of_change": 0.17538587689665924, "market_dynamics": 0.742098, "expectation": {"probability": 43.2, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.756263, "high": 25.845561, "low": 24.901926, "close": 25.16525, "volume": 415472}, "trend_line": 25.299639, "activity_lines": {"activity_5": 25.5166, "activity_10": 25.387195, "activity_20": 25.257374, "activity_30": 25.316185}, "trend_signal": 0, "fair_value": 25.197068, "relative_strength": null, "rate_of_change": 0.18843218152216787, "market_dynamics": 0.684932, "expectation": {"probability": 65.8046, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.44834, "high": 25.74633, "low": 24.708332, "close": 25.517871, "volume": 763358}, "trend_line": 25.347513, "activity_lines": {"activity_5": 25.515222, "activity_10": 25.439195, "activity_20": 25.281154, "activity_30": 25.330264}, "trend_signal": 0, "fair_value": 25.205738, "relative_strength": null, "rate_of_change": 0.1892279964943381, "market_dynamics": 0.747213, "expectation": {"probability": 51.9455, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.021221, "high": 25.438407, "low": 24.590129, "close": 25.428474, "volume": 752323}, "trend_line": 25.364864, "activity_lines": {"activity_5": 25.469199, "activity_10": 25.463382, "activity_20": 25.298881, "activity_30": 25.335487}, "trend_signal": 0, "fair_value": 25.2116, "relative_strength": null, "rate_of_change": 0.06845247500218837, "market_dynamics": 0.662392, "expectation": {"probability": 50.969, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.478139, "high": 25.994655, "low": 25.478139, "close": 25.656933, "volume": 485773}, "trend_line": 25.379066, "activity_lines": {"activity_5": 25.506614, "activity_10": 25.519897, "activity_20": 25.340262, "activity_30": 25.354331}, "trend_signal": 0, "fair_value": 25.223019, "relative_strength": null, "rate_of_change": 0.05599083835025071, "market_dynamics": 0.49346, "expectation": {"probability": 50.4456, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.815861, "high": 25.915191, "low": 25.090752, "close": 25.130484, "volume": 385907}, "trend_line": 25.374503, "activity_lines": {"activity_5": 25.384438, "activity_10": 25.457939, "activity_20": 25.330097, "activity_30": 25.338293}, "trend_signal": 0, "fair_value": 25.220705, "relative_strength": null, "rate_of_change": -0.01797938505696381, "market_dynamics": 0.43761, "expectation": {"probability": 65.1972, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.822562, "high": 25.239648, "low": 22.945225, "close": 23.054488, "volume": 1385620}, "trend_line": 25.334932, "activity_lines": {"activity_5": 24.609333, "activity_10": 25.015095, "activity_20": 25.124165, "activity_30": 25.188615}, "trend_signal": 0, "fair_value": 25.167871, "relative_strength": null, "rate_of_change": -0.15594788201369794, "market_dynamics": 0.178827, "expectation": {"probability": 62.8635, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.20025, "high": 24.08742, "low": 22.066155, "close": 23.998123, "volume": 879635}, "trend_line": 25.297426, "activity_lines": {"activity_5": 24.289491, "activity_10": 24.789331, "activity_20": 25.015689, "activity_30": 25.102369}, "trend_signal": 0, "fair_value": 25.14002, "relative_strength": null, "rate_of_change": -0.14804065785531587, "market_dynamics": -0.0464, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.306046, "high": 24.442624, "low": 23.932565, "close": 24.256381, "volume": 512354}, "trend_line": 25.255319, "activity_lines": {"activity_5": 24.157051, "activity_10": 24.634105, "activity_20": 24.935989, "activity_30": 25.035205}, "trend_signal": 0, "fair_value": 25.11947, "relative_strength": null, "rate_of_change": -0.16644776429033312, "market_dynamics": -0.277714, "expectation": {"probability": 63.8938, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.28618, "high": 25.259613, "low": 23.918659, "close": 25.259613, "volume": 841551}, "trend_line": 25.216134, "activity_lines": {"activity_5": 24.437161, "activity_10": 24.684583, "activity_20": 24.95534, "activity_30": 25.035482}, "trend_signal": 0, "fair_value": 25.122655, "relative_strength": null, "rate_of_change": -0.15515543478187627, "market_dynamics": -0.272688, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.309278, "high": 26.084052, "low": 25.117969, "close": 26.062001, "volume": 879693}, "trend_line": 25.199357, "activity_lines": {"activity_5": 25.011222, "activity_10": 24.892508, "activity_20": 25.052252, "activity_30": 25.090054}, "trend_signal": 0, "fair_value": 25.143529, "relative_strength": null, "rate_of_change": -0.06653279999226348, "market_dynamics": -0.109627, "expectation": {"probability": 54.4186, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.024454, "high": 26.193315, "low": 25.776229, "close": 26.049287, "volume": 1427032}, "trend_line": 25.192577, "activity_lines": {"activity_5": 25.518944, "activity_10": 25.09184, "activity_20": 25.145159, "activity_30": 25.144888}, "trend_signal": 0, "fair_value": 25.16322, "relative_strength": null, "rate_of_change": -0.026905448420763756, "market_dynamics": 0.217954, "expectation": {"probability": 50.7553, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.709831, "high": 27.067419, "low": 26.483756, "close": 27.03762, "volume": 877203}, "trend_line": 25.226007, "activity_lines": {"activity_5": 26.156457, "activity_10": 25.454795, "activity_20": 25.326207, "activity_30": 25.263923}, "trend_signal": 1, "fair_value": 25.203101, "relative_strength": null, "rate_of_change": 0.13269781809141312, "market_dynamics": 0.64873, "expectation": {"probability": 43.0446, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.888625, "high": 27.216414, "low": 26.769429, "close": 26.968089, "volume": 2088209}, "trend_line": 25.264054, "activity_lines": {"activity_5": 26.56816, "activity_10": 25.777477, "activity_20": 25.490369, "activity_30": 25.376315}, "trend_signal": 1, "fair_value": 25.239871, "relative_strength": null, "rate_of_change": 0.15082450425072183, "market_dynamics": 1.035975, "expectation": {"probability": 42.9395, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.23628, "high": 27.395208, "low": 26.848893, "close": 27.047553, "volume": 1072241}, "trend_line": 25.32027, "activity_lines": {"activity_5": 26.82557, "activity_10": 26.086613, "activity_20": 25.652355, "activity_30": 25.49138}, "trend_signal": 1, "fair_value": 25.276763, "relative_strength": null, "rate_of_change": 0.22251377391767432, "market_dynamics": 1.247682, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.107151, "high": 27.76263, "low": 27.047553, "close": 27.742863, "volume": 1132641}, "trend_line": 25.393719, "activity_lines": {"activity_5": 27.195555, "activity_10": 26.496886, "activity_20": 25.867979, "activity_30": 25.647676}, "trend_signal": 1, "fair_value": 25.326085, "relative_strength": null, "rate_of_change": 0.29007984512013535, "market_dynamics": 1.36742, "expectation": {"probability": 45.8515, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.822327, "high": 28.080585, "low": 27.53427, "close": 27.603801, "volume": 870573}, "trend_line": 25.492252, "activity_lines": {"activity_5": 27.407128, "activity_10": 26.834376, "activity_20": 26.05702, "activity_30": 25.790262}, "trend_signal": 1, "fair_value": 25.370746, "relative_strength": null, "rate_of_change": 0.3880211480642113, "market_dynamics": 1.363945, "expectation": {"probability": 47.907, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.881925, "high": 28.055752, "low": 27.285945, "close": 27.315744, "volume": 651533}, "trend_line": 25.573589, "activity_lines": {"activity_5": 27.419047, "activity_10": 27.036778, "activity_20": 26.208884, "activity_30": 25.907907}, "trend_signal": 1, "fair_value": 25.40815, "relative_strength": 2.992214, "rate_of_change": 0.319065573335764, "market_dynamics": 1.200145, "expectation": {"probability": 49.5763, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.206481, "high": 28.547436, "low": 27.176682, "close": 28.477905, "volume": 976697}, "trend_line": 25.689768, "activity_lines": {"activity_5": 27.799812, "activity_10": 27.390162, "activity_20": 26.461807, "activity_30": 26.095282}, "trend_signal": 1, "fair_value": 25.466069, "relative_strength": 3.756929, "rate_of_change": 0.45429290351073714, "market_dynamics": 1.205325, "expectation": {"probability": 37.0861, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.497771, "high": 28.775895, "low": 28.388508, "close": 28.756029, "volume": 3476426}, "trend_line": 25.79831, "activity_lines": {"activity_5": 28.172631, "activity_10": 27.717359, "activity_20": 26.727218, "activity_30": 26.293105}, "trend_signal": 1, "fair_value": 25.526995, "relative_strength": 3.02251, "rate_of_change": 0.42251062757748503, "market_dynamics": 1.276056, "expectation": {"probability": 42.0732, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.587168, "high": 28.765962, "low": 28.378575, "close": 28.497771, "volume": 1529636}, "trend_line": 25.899066, "activity_lines": {"activity_5": 28.345465, "activity_10": 27.934028, "activity_20": 26.95441, "activity_30": 26.467264}, "trend_signal": 1, "fair_value": 25.581009, "relative_strength": 2.39619, "rate_of_change": 0.3905527144995176, "market_dynamics": 1.337285, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.497771, "high": 28.795761, "low": 28.438173, "close": 28.577235, "volume": 956286}, "trend_line": 26.025232, "activity_lines": {"activity_5": 28.49446, "activity_10": 28.120859, "activity_20": 27.175926, "activity_30": 26.640049}, "trend_signal": 1, "fair_value": 25.634513, "relative_strength": 2.024606, "rate_of_change": 0.4871449804405988, "market_dynamics": 1.424091, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.686498, "high": 29.103684, "low": 28.492804, "close": 28.964622, "volume": 1221997}, "trend_line": 26.161314, "activity_lines": {"activity_5": 28.707688, "activity_10": 28.332161, "activity_20": 27.418089, "activity_30": 26.829687}, "trend_signal": 1, "fair_value": 25.692936, "relative_strength": 1.857703, "rate_of_change": 0.5228848680388395, "market_dynamics": 1.478952, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.775895, "high": 28.775895, "low": 28.011054, "close": 28.140183, "volume": 1305378}, "trend_line": 26.268591, "activity_lines": {"activity_5": 28.536179, "activity_10": 28.358528, "activity_20": 27.565321, "activity_30": 26.957356}, "trend_signal": 1, "fair_value": 25.73513, "relative_strength": 1.399317, "rate_of_change": 0.41005967819506256, "market_dynamics": 1.259559, "expectation": {"probability": 57.4627, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.487838, "high": 28.964622, "low": 28.423273, "close": 28.855359, "volume": 1372682}, "trend_line": 26.416924, "activity_lines": {"activity_5": 28.625576, "activity_10": 28.493617, "activity_20": 27.767751, "activity_30": 27.124244}, "trend_signal": 1, "fair_value": 25.788015, "relative_strength": 1.473559, "rate_of_change": 0.5646781740215946, "market_dynamics": 1.177299, "expectation": {"probability": 47.2803, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.875225, "high": 29.451339, "low": 28.746096, "close": 29.302344, "volume": 2963609}, "trend_line": 26.562276, "activity_lines": {"activity_5": 28.857346, "activity_10": 28.677107, "activity_20": 27.997522, "activity_30": 27.310401}, "trend_signal": 1, "fair_value": 25.846587, "relative_strength": 2.040856, "rate_of_change": 0.550223031265862, "market_dynamics": 1.293749, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.312277, "high": 29.501003, "low": 28.815627, "close": 29.431473, "volume": 1760563}, "trend_line": 26.691409, "activity_lines": {"activity_5": 29.07852, "activity_10": 28.85572, "activity_20": 28.219724, "activity_30": 27.49551}, "trend_signal": 1, "fair_value": 25.905356, "relative_strength": 2.18621, "rate_of_change": 0.4861518643959557, "market_dynamics": 1.201815, "expectation": {"probability": 52.8972, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.441406, "high": 29.520869, "low": 29.054019, "close": 29.262612, "volume": 1801539}, "trend_line": 26.823657, "activity_lines": {"activity_5": 29.186459, "activity_10": 28.970401, "activity_20": 28.395477, "activity_30": 27.661394}, "trend_signal": 1, "fair_value": 25.959505, "relative_strength": 1.641653, "rate_of_change": 0.4954702840902876, "market_dynamics": 1.19656, "expectation": {"probability": 61.4481, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.914957, "high": 29.649998, "low": 28.82556, "close": 29.520869, "volume": 1541239}, "trend_line": 26.956428, "activity_lines": {"activity_5": 29.360617, "activity_10": 29.09664, "activity_20": 28.570758, "activity_30": 27.835408}, "trend_signal": 1, "fair_value": 26.016035, "relative_strength": 2.18333, "rate_of_change": 0.4949772508647803, "market_dynamics": 1.087708, "expectation": {"probability": 52.5963, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.630132, "high": 30.315509, "low": 29.580467, "close": 30.275777, "volume": 2287499}, "trend_line": 27.102443, "activity_lines": {"activity_5": 29.694366, "activity_10": 29.341173, "activity_20": 28.792865, "activity_30": 28.049559}, "trend_signal": 1, "fair_value": 26.082593, "relative_strength": 3.139852, "rate_of_change": 0.5416704320023484, "market_dynamics": 0.957253, "expectation": {"probability": 54.5746, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.444638, "high": 30.792293, "low": 30.390007, "close": 30.762494, "volume": 1416980}, "trend_line": 27.270642, "activity_lines": {"activity_5": 30.095659, "activity_10": 29.646567, "activity_20": 29.03744, "activity_30": 28.285692}, "trend_signal": 1, "fair_value": 26.154592, "relative_strength": 3.479274, "rate_of_change": 0.6206045705916539, "market_dynamics": 0.931296, "expectation": {"probability": 56.7278, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.692963, "high": 30.926389, "low": 30.235747, "close": 30.414839, "volume": 1798157}, "trend_line": 27.445628, "activity_lines": {"activity_5": 30.283723, "activity_10": 29.847575, "activity_20": 29.226522, "activity_30": 28.488543}, "trend_signal": 1, "fair_value": 26.219141, "relative_strength": 2.638436, "rate_of_change": 0.6416643949929765, "market_dynamics": 0.932566, "expectation": {"probability": 64.0323, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.643298, "high": 31.149881, "low": 30.539002, "close": 31.050551, "volume": 2202434}, "trend_line": 27.630051, "activity_lines": {"activity_5": 30.618134, "activity_10": 30.130755, "activity_20": 29.455359, "activity_30": 28.721119}, "trend_signal": 1, "fair_value": 26.291251, "relative_strength": 3.650024, "rate_of_change": 0.6719576611619251, "market_dynamics": 1.057889, "expectation": {"probability": 56.1453, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.139948, "high": 31.249211, "low": 30.012553, "close": 30.057251, "volume": 2591029}, "trend_line": 27.784343, "activity_lines": {"activity_5": 30.502249, "activity_10": 30.19541, "activity_20": 29.570487, "activity_30": 28.877712}, "trend_signal": 1, "fair_value": 26.346634, "relative_strength": 2.813713, "rate_of_change": 0.5584209743224798, "market_dynamics": 0.933741, "expectation": {"probability": 63.2201, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.633365, "high": 31.142133, "low": 30.176447, "close": 31.000886, "volume": 1871617}, "trend_line": 27.962475, "activity_lines": {"activity_5": 30.665151, "activity_10": 30.396779, "activity_20": 29.760775, "activity_30": 29.085231}, "trend_signal": 1, "fair_value": 26.414087, "relative_strength": 4.155793, "rate_of_change": 0.6411236717024459, "market_dynamics": 0.90126, "expectation": {"probability": 55.3687, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.219412, "high": 31.437839, "low": 30.807193, "close": 31.358474, "volume": 2072556}, "trend_line": 28.170075, "activity_lines": {"activity_5": 30.898907, "activity_10": 30.624154, "activity_20": 29.966293, "activity_30": 29.304328}, "trend_signal": 1, "fair_value": 26.484721, "relative_strength": 3.305184, "rate_of_change": 0.742423551563298, "market_dynamics": 0.968864, "expectation": {"probability": 56.821, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.656464, "high": 32.123315, "low": 31.442905, "close": 31.596866, "volume": 2200858}, "trend_line": 28.454821, "activity_lines": {"activity_5": 31.172396, "activity_10": 30.85749, "activity_20": 30.177299, "activity_30": 29.525411}, "trend_signal": 1, "fair_value": 26.556723, "relative_strength": 3.295487, "rate_of_change": 1.0108102303596933, "market_dynamics": 1.000284, "expectation": {"probability": 58.4337, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.825325, "high": 31.840224, "low": 30.812159, "close": 31.229345, "volume": 1840313}, "trend_line": 28.695861, "activity_lines": {"activity_5": 31.244576, "activity_10": 30.984632, "activity_20": 30.334287, "activity_30": 29.704413}, "trend_signal": 1, "fair_value": 26.62162, "relative_strength": 3.633364, "rate_of_change": 0.8470972282693386, "market_dynamics": 1.113227, "expectation": {"probability": 65.0127, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.686263, "high": 32.004119, "low": 31.070417, "close": 31.428005, "volume": 2686228}, "trend_line": 28.934915, "activity_lines": {"activity_5": 31.371056, "activity_10": 31.112136, "activity_20": 30.49156, "activity_30": 29.88068}, "trend_signal": 1, "fair_value": 26.687461, "relative_strength": 3.957351, "rate_of_change": 0.8330609072855469, "market_dynamics": 1.221195, "expectation": {"probability": 57.8475, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.318742, "high": 31.502503, "low": 30.067184, "close": 30.474437, "volume": 3945197}, "trend_line": 29.108743, "activity_lines": {"activity_5": 31.088296, "activity_10": 31.031588, "activity_20": 30.543968, "activity_30": 29.980004}, "trend_signal": 1, "fair_value": 26.738637, "relative_strength": 2.602467, "rate_of_change": 0.6007551776115475, "market_dynamics": 0.946418, "expectation": {"probability": 64.2942, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.543968, "high": 31.577, "low": 30.514169, "close": 31.577, "volume": 2007939}, "trend_line": 29.292576, "activity_lines": {"activity_5": 31.208155, "activity_10": 31.147894, "activity_20": 30.6932, "activity_30": 30.139247}, "trend_signal": 1, "fair_value": 26.803148, "relative_strength": 2.340391, "rate_of_change": 0.6315387785724719, "market_dynamics": 0.613283, "expectation": {"probability": 57.1128, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.467737, "high": 31.909755, "low": 31.40804, "close": 31.596866, "volume": 2355085}, "trend_line": 29.477495, "activity_lines": {"activity_5": 31.320066, "activity_10": 31.253004, "activity_20": 30.82966, "activity_30": 30.287911}, "trend_signal": 1, "fair_value": 26.866223, "relative_strength": 1.904206, "rate_of_change": 0.6312828206027381, "market_dynamics": 0.35055, "expectation": {"probability": 58.2564, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.725995, "high": 31.87499, "low": 31.338608, "close": 31.437938, "volume": 1847785}, "trend_line": 29.624173, "activity_lines": {"activity_5": 31.379002, "activity_10": 31.307725, "activity_20": 30.936605, "activity_30": 30.414391}, "trend_signal": 1, "fair_value": 26.925596, "relative_strength": 1.827155, "rate_of_change": 0.497593163869582, "market_dynamics": -0.105461, "expectation": {"probability": 65.1436, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.696196, "high": 31.696196, "low": 30.832025, "close": 31.577, "volume": 2007471}, "trend_line": 29.777803, "activity_lines": {"activity_5": 31.470386, "activity_10": 31.380688, "activity_20": 31.045017, "activity_30": 30.54038}, "trend_signal": 1, "fair_value": 26.98523, "relative_strength": 1.982926, "rate_of_change": 0.5185967554267243, "market_dynamics": -0.225574, "expectation": {"probability": 56.7285, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.716062, "high": 32.17, "low": 31.616732, "close": 32.17, "volume": 1263420}, "trend_line": 29.948551, "activity_lines": {"activity_5": 31.749503, "activity_10": 31.533837, "activity_20": 31.193539, "activity_30": 30.694715}, "trend_signal": 1, "fair_value": 27.05086, "relative_strength": 2.249545, "rate_of_change": 0.5734069770022983, "market_dynamics": -0.273634, "expectation": {"probability": 57.9955, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.95, "high": 32.6, "low": 31.885, "close": 32.58, "volume": 2530364}, "trend_line": 30.109789, "activity_lines": {"activity_5": 32.052249, "activity_10": 31.740274, "activity_20": 31.365325, "activity_30": 30.864486}, "trend_signal": 1, "fair_value": 27.119974, "relative_strength": 4.410485, "rate_of_change": 0.5383833094295644, "market_dynamics": -0.145783, "expectation": {"probability": 59.4124, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.81, "high": 33.35, "low": 32.74, "close": 33.2, "volume": 2806760}, "trend_line": 30.296329, "activity_lines": {"activity_5": 32.494796, "activity_10": 32.03723, "activity_20": 31.58055, "activity_30": 31.063854}, "trend_signal": 1, "fair_value": 27.195036, "relative_strength": 4.493387, "rate_of_change": 0.6195327373433299, "market_dynamics": 0.22574, "expectation": {"probability": 60.5405, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.24, "high": 33.56, "low": 33.04, "close": 33.38, "volume": 2945574}, "trend_line": 30.498471, "activity_lines": {"activity_5": 32.890467, "activity_10": 32.337764, "activity_20": 31.794973, "activity_30": 31.262801}, "trend_signal": 1, "fair_value": 27.270462, "relative_strength": 5.159416, "rate_of_change": 0.6672161501810946, "market_dynamics": 0.728553, "expectation": {"probability": 61.4437, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.92, "high": 33.57, "low": 32.804256, "close": 33.57, "volume": 3171336}, "trend_line": 30.668208, "activity_lines": {"activity_5": 33.22, "activity_10": 32.633742, "activity_20": 32.007884, "activity_30": 31.460964}, "trend_signal": 1, "fair_value": 27.34636, "relative_strength": 5.856862, "rate_of_change": 0.5565426542202767, "market_dynamics": 1.190038, "expectation": {"probability": 62.4679, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.51, "high": 34.4155, "low": 33.51, "close": 33.67, "volume": 2632767}, "trend_line": 30.832007, "activity_lines": {"activity_5": 33.45, "activity_10": 32.908955, "activity_20": 32.211038, "activity_30": 31.654628}, "trend_signal": 1, "fair_value": 27.421642, "relative_strength": 5.481316, "rate_of_change": 0.5341003295660474, "market_dynamics": 1.377472, "expectation": {"probability": 63.4391, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.47, "high": 34.205, "low": 32.98, "close": 34.03, "volume": 3417599}, "trend_line": 31.016414, "activity_lines": {"activity_5": 33.7, "activity_10": 33.191523, "activity_20": 32.432314, "activity_30": 31.86095}, "trend_signal": 1, "fair_value": 27.499387, "relative_strength": 6.539107, "rate_of_change": 0.5981024848625658, "market_dynamics": 1.55117, "expectation": {"probability": 64.3613, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.12, "high": 34.9, "low": 33.9425, "close": 34.25, "volume": 2854852}, "trend_line": 31.205506, "activity_lines": {"activity_5": 33.926667, "activity_10": 33.46949, "activity_20": 32.658983, "activity_30": 32.069568}, "trend_signal": 1, "fair_value": 27.577883, "relative_strength": 8.295663, "rate_of_change": 0.6096513929688929, "market_dynamics": 1.578209, "expectation": {"probability": 65.2381, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.09, "high": 34.86, "low": 33.82, "close": 34.86, "volume": 2760921}, "trend_line": 31.402019, "activity_lines": {"activity_5": 34.286667, "activity_10": 33.810127, "activity_20": 32.925485, "activity_30": 32.305342}, "trend_signal": 1, "fair_value": 27.661585, "relative_strength": 8.672375, "rate_of_change": 0.629738226324545, "market_dynamics": 1.593075, "expectation": {"probability": 66.0728, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.73, "high": 35.12, "low": 34.38, "close": 34.61, "volume": 2484702}, "trend_line": 31.61768, "activity_lines": {"activity_5": 34.464667, "activity_10": 34.043091, "activity_20": 33.150037, "activity_30": 32.512309}, "trend_signal": 1, "fair_value": 27.740544, "relative_strength": 8.094358, "rate_of_change": 0.6867743121867443, "market_dynamics": 1.648017, "expectation": {"probability": 70.5096, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.77, "high": 34.28, "low": 32.01, "close": 32.24, "volume": 3531393}, "trend_line": 31.730501, "activity_lines": {"activity_5": 33.783333, "activity_10": 33.79, "activity_20": 33.127195, "activity_30": 32.552458}, "trend_signal": 1, "fair_value": 27.7911, "relative_strength": 2.598527, "rate_of_change": 0.3568288375364678, "market_dynamics": 1.212349, "expectation": {"probability": 69.0106, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.85, "high": 33.5, "low": 31.495, "close": 31.55, "volume": 4837407}, "trend_line": 31.805423, "activity_lines": {"activity_5": 32.967333, "activity_10": 33.410182, "activity_20": 33.032738, "activity_30": 32.540813}, "trend_signal": 1, "fair_value": 27.832866, "relative_strength": 1.851571, "rate_of_change": 0.23611981418131664, "market_dynamics": 0.721939, "expectation": {"probability": 68.323, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.12, "high": 32.559, "low": 30.69, "close": 30.86, "volume": 3208920}, "trend_line": 31.85304, "activity_lines": {"activity_5": 32.086667, "activity_10": 32.923636, "activity_20": 32.871655, "activity_30": 32.479818}, "trend_signal": 1, "fair_value": 27.866131, "relative_strength": 1.385307, "rate_of_change": 0.14971346238658392, "market_dynamics": 0.157914, "expectation": {"probability": 66.5994, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.49, "high": 32.07, "low": 30.485, "close": 30.59, "volume": 2314052}, "trend_line": 31.897287, "activity_lines": {"activity_5": 31.342, "activity_10": 32.430545, "activity_20": 32.688367, "activity_30": 32.398332}, "trend_signal": 0, "fair_value": 27.895738, "relative_strength": 2.688157, "rate_of_change": 0.13890981834072538, "market_dynamics": -0.436274, "expectation": {"probability": 69.5481, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.74, "high": 32.135, "low": 30.13, "close": 31.62, "volume": 2232890}, "trend_line": 31.967258, "activity_lines": {"activity_5": 31.225333, "activity_10": 32.175455, "activity_20": 32.606218, "activity_30": 32.380442}, "trend_signal": 0, "fair_value": 27.935784, "relative_strength": 2.540574, "rate_of_change": 0.21936348379723472, "market_dynamics": -0.62903, "expectation": {"probability": 61.802, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.75, "high": 33.9497, "low": 31.365, "close": 33.77, "volume": 2867312}, "trend_line": 32.083732, "activity_lines": {"activity_5": 32.024667, "activity_10": 32.346727, "activity_20": 32.727917, "activity_30": 32.496748}, "trend_signal": 0, "fair_value": 27.99785, "relative_strength": 5.521216, "rate_of_change": 0.3643540525120942, "market_dynamics": -0.650716, "expectation": {"probability": 65.0165, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.5, "high": 35.28, "low": 33.46, "close": 35.05, "volume": 2247386}, "trend_line": 32.226649, "activity_lines": {"activity_5": 33.148667, "activity_10": 32.748909, "activity_20": 32.955827, "activity_30": 32.68812}, "trend_signal": 1, "fair_value": 28.072083, "relative_strength": 4.671751, "rate_of_change": 0.44545004926485543, "market_dynamics": -0.560032, "expectation": {"probability": 62.8549, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.84, "high": 34.85, "low": 33.86, "close": 34.77, "volume": 2900766}, "trend_line": 32.371821, "activity_lines": {"activity_5": 33.946, "activity_10": 33.081636, "activity_20": 33.140533, "activity_30": 32.852208}, "trend_signal": 1, "fair_value": 28.141853, "relative_strength": 3.186018, "rate_of_change": 0.4504719060303018, "market_dynamics": -0.369173, "expectation": {"probability": 66.2458, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.9, "high": 35.13, "low": 34.05, "close": 34.88, "volume": 2182603}, "trend_line": 32.499469, "activity_lines": {"activity_5": 34.519333, "activity_10": 33.424909, "activity_20": 33.320605, "activity_30": 33.014026}, "trend_signal": 1, "fair_value": 28.211319, "relative_strength": 2.469782, "rate_of_change": 0.39431825599184134, "market_dynamics": -0.197102, "expectation": {"probability": 62.0846, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.99, "high": 36.539, "low": 34.6, "close": 36.45, "volume": 3631594}, "trend_line": 32.712561, "activity_lines": {"activity_5": 35.33, "activity_10": 34.053273, "activity_20": 33.63381, "activity_30": 33.268899}, "trend_signal": 1, "fair_value": 28.295387, "relative_strength": 4.502481, "rate_of_change": 0.6556784050841051, "market_dynamics": 0.078075, "expectation": {"probability": 61.5334, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.46, "high": 36.55, "low": 35.23, "close": 35.36, "volume": 2263927}, "trend_line": 32.857864, "activity_lines": {"activity_5": 35.455333, "activity_10": 34.45, "activity_20": 33.82, "activity_30": 33.439701}, "trend_signal": 1, "fair_value": 28.366747, "relative_strength": 1.090325, "rate_of_change": 0.44418105937960156, "market_dynamics": 0.167764, "expectation": {"probability": 64.2458, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.54, "high": 35.92, "low": 34.53, "close": 35.56, "volume": 2743764}, "trend_line": 32.997915, "activity_lines": {"activity_5": 35.541333, "activity_10": 34.826364, "activity_20": 34.010048, "activity_30": 33.614032}, "trend_signal": 1, "fair_value": 28.438679, "relative_strength": 0.755884, "rate_of_change": 0.42623281902925797, "market_dynamics": 0.263172, "expectation": {"probability": 60.9602, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.33, "high": 37.065, "low": 36.29, "close": 36.82, "volume": 6554864}, "trend_line": 33.17202, "activity_lines": {"activity_5": 36.013333, "activity_10": 35.358909, "activity_20": 34.305905, "activity_30": 33.860619}, "trend_signal": 1, "fair_value": 28.521662, "relative_strength": 2.736881, "rate_of_change": 0.5276242453500605, "market_dynamics": 0.590993, "expectation": {"probability": 61.5911, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 36.84, "high": 37.6, "low": 34.79, "close": 34.88, "volume": 3648733}, "trend_line": 33.293708, "activity_lines": {"activity_5": 35.702, "activity_10": 35.430364, "activity_20": 34.399762, "activity_30": 33.970811}, "trend_signal": 1, "fair_value": 28.583999, "relative_strength": -0.196756, "rate_of_change": 0.3668392820214111, "market_dynamics": 0.498339, "expectation": {"probability": 63.1369, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 35.63, "high": 36.5394, "low": 34.57, "close": 36.4, "volume": 4575226}, "trend_line": 33.459441, "activity_lines": {"activity_5": 35.897333, "activity_10": 35.700182, "activity_20": 34.631238, "activity_30": 34.171217}, "trend_signal": 1, "fair_value": 28.659883, "relative_strength": 3.465929, "rate_of_change": 0.49779075373639936, "market_dynamics": 0.73512, "expectation": {"probability": 61.161, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 37.32, "high": 38.05, "low": 36.855, "close": 37.98, "volume": 2365749}, "trend_line": 33.709627, "activity_lines": {"activity_5": 36.622667, "activity_10": 36.170364, "activity_20": 34.999714, "activity_30": 34.462866}, "trend_signal": 1, "fair_value": 28.749499, "relative_strength": 6.773453, "rate_of_change": 0.7477291685775604, "market_dynamics": 0.887796, "expectation": {"probability": 61.643, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 38.24, "high": 38.25, "low": 36.1101, "close": 36.5, "volume": 2394975}, "trend_line": 33.873727, "activity_lines": {"activity_5": 36.68, "activity_10": 36.294909, "activity_20": 35.206714, "activity_30": 34.64289}, "trend_signal": 1, "fair_value": 28.823313, "relative_strength": 4.973686, "rate_of_change": 0.4868045558617567, "market_dynamics": 0.736395, "expectation": {"probability": 64.5951, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 36.55, "high": 37.465, "low": 35.785, "close": 36.15, "volume": 2256172}, "trend_line": 34.025498, "activity_lines": {"activity_5": 36.558, "activity_10": 36.329455, "activity_20": 35.368619, "activity_30": 34.789746}, "trend_signal": 1, "fair_value": 28.892433, "relative_strength": 1.679062, "rate_of_change": 0.448049309720175, "market_dynamics": 0.750899, "expectation": {"probability": 63.5578, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 36.94, "high": 37.189, "low": 35.68, "close": 36.72, "volume": 3533076}, "trend_line": 34.201567, "activity_lines": {"activity_5": 36.670667, "activity_10": 36.442545, "activity_20": 35.575762, "activity_30": 34.963585}, "trend_signal": 1, "fair_value": 28.965588, "relative_strength": 1.791059, "rate_of_change": 0.5174619339884408, "market_dynamics": 0.667732, "expectation": {"probability": 60.3371, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/51aefe27-a986-47dc-8c1c-a038eaf94380/", "share_image": "https://sharemaestro.com/terminal/51aefe27-a986-47dc-8c1c-a038eaf94380/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}