{"ticker": {"uuid": "51aefe27-a986-47dc-8c1c-a038eaf94380", "symbol": "CGNG", "name": "CAPITAL GROUP NEW GEOGRAPHY EQUITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CGNG rose 16.70%, moving from 31.55 to 36.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 2.74 and has improved across the 12-week window. Market Dynamics is 0.60 on the latest week. Expectation is positive at 61.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.82"}, {"label": "12-Week Change", "value": "16.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.47%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.74"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.33, "high": 37.065, "low": 36.29, "close": 36.82, "volume": 6554864}, "trend_line": 33.172017, "activity_lines": {"activity_5": 36.013333, "activity_10": 35.358909, "activity_20": 34.305905, "activity_30": 33.860618}, "trend_signal": 1, "fair_value": 28.559708, "relative_strength": 2.736878, "rate_of_change": 0.5276212468346099, "market_dynamics": 0.603428, "expectation": {"probability": 61.4713, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-05", "ohlcv": {"open": 24.826113, "high": 25.19266, "low": 24.677513, "close": 25.1884, "volume": 678193}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.1884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.192633, "high": 25.588899, "low": 25.123286, "close": 25.4933, "volume": 267439}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.34085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.390646, "high": 25.450185, "low": 24.562648, "close": 24.5784, "volume": 57626}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.0867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.796373, "high": 24.89544, "low": 23.954307, "close": 24.3902, "volume": 103403}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.912575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.301094, "high": 24.593341, "low": 23.643984, "close": 23.7378, "volume": 66861}, "trend_line": null, "activity_lines": {"activity_5": 24.410667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.67762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.97354, "high": 24.122713, "low": 22.97354, "close": 24.0816, "volume": 195277}, "trend_line": null, "activity_lines": {"activity_5": 24.211993, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.578283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.142512, "high": 24.925138, "low": 24.077425, "close": 24.9079, "volume": 86251}, "trend_line": null, "activity_lines": {"activity_5": 24.36254, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.625371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.994527, "high": 25.2309, "low": 24.905367, "close": 25.2309, "volume": 76360}, "trend_line": null, "activity_lines": {"activity_5": 24.65978, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.701063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.23233, "high": 25.281864, "low": 24.999523, "close": 25.2674, "volume": 282711}, "trend_line": null, "activity_lines": {"activity_5": 24.925687, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.763989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.915253, "high": 24.915253, "low": 24.221787, "close": 24.2416, "volume": 94281}, "trend_line": null, "activity_lines": {"activity_5": 24.79118, "activity_10": 24.666813, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.71175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.449647, "high": 25.133207, "low": 24.257755, "close": 25.1233, "volume": 335509}, "trend_line": null, "activity_lines": {"activity_5": 24.916987, "activity_10": 24.74164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.749164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6485, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.143146, "high": 25.658293, "low": 25.081626, "close": 25.5196, "volume": 391182}, "trend_line": null, "activity_lines": {"activity_5": 25.105447, "activity_10": 24.889705, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.813367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.387, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.544391, "high": 26.559826, "low": 25.539437, "close": 26.4352, "volume": 268893}, "trend_line": null, "activity_lines": {"activity_5": 25.558327, "activity_10": 25.203765, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.938123, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6986, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.361619, "high": 26.579566, "low": 26.104046, "close": 26.5653, "volume": 233980}, "trend_line": null, "activity_lines": {"activity_5": 25.974287, "activity_10": 25.50772, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.05435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1827, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.539994, "high": 26.619247, "low": 25.945593, "close": 26.2527, "volume": 294388}, "trend_line": null, "activity_lines": {"activity_5": 26.19952, "activity_10": 25.715291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.13424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2635, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.173393, "high": 26.341806, "low": 25.681528, "close": 26.0347, "volume": 177131}, "trend_line": null, "activity_lines": {"activity_5": 26.218013, "activity_10": 25.8375, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.190519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.866327, "high": 25.91586, "low": 25.539406, "close": 25.8267, "volume": 319828}, "trend_line": null, "activity_lines": {"activity_5": 26.106413, "activity_10": 25.88638, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.227941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.312, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.668207, "high": 25.796994, "low": 25.262033, "close": 25.3611, "volume": 238882}, "trend_line": null, "activity_lines": {"activity_5": 25.81914, "activity_10": 25.8339, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.235339, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0284, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.499773, "high": 25.995107, "low": 25.36108, "close": 25.5394, "volume": 162983}, "trend_line": null, "activity_lines": {"activity_5": 25.662907, "activity_10": 25.811471, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.251342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5637, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.47996, "high": 25.489867, "low": 24.607678, "close": 24.6478, "volume": 235310}, "trend_line": null, "activity_lines": {"activity_5": 25.277867, "activity_10": 25.621987, "activity_20": 25.423533, "activity_30": null}, "trend_signal": 0, "fair_value": 25.221165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.677467, "high": 25.093546, "low": 24.647747, "close": 24.8756, "volume": 256556}, "trend_line": null, "activity_lines": {"activity_5": 25.075753, "activity_10": 25.466536, "activity_20": 25.390622, "activity_30": null}, "trend_signal": 0, "fair_value": 25.20471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6885, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.004388, "high": 25.024201, "low": 24.766628, "close": 24.9925, "volume": 192813}, "trend_line": null, "activity_lines": {"activity_5": 24.98988, "activity_10": 25.336844, "activity_20": 25.370334, "activity_30": null}, "trend_signal": 0, "fair_value": 25.195064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0311, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.964839, "high": 25.538238, "low": 24.964839, "close": 25.4998, "volume": 283104}, "trend_line": null, "activity_lines": {"activity_5": 25.12872, "activity_10": 25.308971, "activity_20": 25.400745, "activity_30": null}, "trend_signal": 0, "fair_value": 25.208313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7663, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.757341, "high": 25.925754, "low": 25.395649, "close": 25.4751, "volume": 251659}, "trend_line": null, "activity_lines": {"activity_5": 25.25008, "activity_10": 25.293615, "activity_20": 25.424416, "activity_30": null}, "trend_signal": 0, "fair_value": 25.219429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7986, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.4502, "high": 25.519547, "low": 24.489254, "close": 24.7922, "volume": 326676}, "trend_line": null, "activity_lines": {"activity_5": 25.148093, "activity_10": 25.173916, "activity_20": 25.377883, "activity_30": null}, "trend_signal": 0, "fair_value": 25.20234, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.866605, "high": 25.110659, "low": 24.763004, "close": 24.8822, "volume": 254241}, "trend_line": null, "activity_lines": {"activity_5": 25.06648, "activity_10": 25.097136, "activity_20": 25.3349, "activity_30": null}, "trend_signal": 0, "fair_value": 25.190027, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.713307, "high": 25.090761, "low": 24.564411, "close": 24.9219, "volume": 311443}, "trend_line": null, "activity_lines": {"activity_5": 24.99766, "activity_10": 25.048529, "activity_20": 25.291886, "activity_30": null}, "trend_signal": 0, "fair_value": 25.180096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7573, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.110644, "high": 25.239773, "low": 24.340835, "close": 24.4054, "volume": 671182}, "trend_line": null, "activity_lines": {"activity_5": 24.76138, "activity_10": 24.922464, "activity_20": 25.199614, "activity_30": null}, "trend_signal": 0, "fair_value": 25.152429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.021, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.037896, "high": 25.04113, "low": 24.037896, "close": 24.9418, "volume": 540553}, "trend_line": null, "activity_lines": {"activity_5": 24.77686, "activity_10": 24.911302, "activity_20": 25.16236, "activity_30": null}, "trend_signal": 0, "fair_value": 25.145166, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.188254, "expectation": {"probability": 57.4394, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.180145, "high": 25.622164, "low": 25.07267, "close": 25.5575, "volume": 183566}, "trend_line": 25.15891, "activity_lines": {"activity_5": 25.033127, "activity_10": 25.022951, "activity_20": 25.185293, "activity_30": 25.208783}, "trend_signal": 0, "fair_value": 25.15891, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.22635, "expectation": {"probability": 50.4225, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.96165, "high": 25.635406, "low": 24.882186, "close": 25.2952, "volume": 913920}, "trend_line": 25.16247, "activity_lines": {"activity_5": 25.15094, "activity_10": 25.070369, "activity_20": 25.17698, "activity_30": 25.217576}, "trend_signal": 0, "fair_value": 25.163306, "relative_strength": null, "rate_of_change": 0.014150056580353561, "market_dynamics": -0.009491, "expectation": {"probability": 50.5291, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.97152, "high": 26.292607, "low": 24.941721, "close": 25.5377, "volume": 583982}, "trend_line": 25.16395, "activity_lines": {"activity_5": 25.322053, "activity_10": 25.154249, "activity_20": 25.190943, "activity_30": 25.241785}, "trend_signal": 0, "fair_value": 25.175006, "relative_strength": null, "rate_of_change": 0.0058817755172716115, "market_dynamics": 0.198248, "expectation": {"probability": 49.1184, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.617176, "high": 25.923112, "low": 25.373818, "close": 25.8953, "volume": 586149}, "trend_line": 25.207847, "activity_lines": {"activity_5": 25.571313, "activity_10": 25.293235, "activity_20": 25.238878, "activity_30": 25.288969}, "trend_signal": 1, "fair_value": 25.196833, "relative_strength": null, "rate_of_change": 0.17444399627245002, "market_dynamics": 0.484765, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.994624, "high": 26.064154, "low": 25.686701, "close": 25.7165, "volume": 635864}, "trend_line": 25.252057, "activity_lines": {"activity_5": 25.661647, "activity_10": 25.39252, "activity_20": 25.272354, "activity_30": 25.321785}, "trend_signal": 1, "fair_value": 25.212118, "relative_strength": null, "rate_of_change": 0.1753818959627914, "market_dynamics": 0.806744, "expectation": {"probability": 43.2, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.756212, "high": 25.84551, "low": 24.901877, "close": 25.1652, "volume": 415472}, "trend_line": 25.299637, "activity_lines": {"activity_5": 25.516567, "activity_10": 25.38718, "activity_20": 25.257368, "activity_30": 25.316181}, "trend_signal": 0, "fair_value": 25.210777, "relative_strength": null, "rate_of_change": 0.18842029383982442, "market_dynamics": 0.749066, "expectation": {"probability": 65.2047, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.448369, "high": 25.746359, "low": 24.70836, "close": 25.5179, "volume": 763358}, "trend_line": 25.347513, "activity_lines": {"activity_5": 25.515207, "activity_10": 25.439185, "activity_20": 25.281151, "activity_30": 25.330263}, "trend_signal": 0, "fair_value": 25.219308, "relative_strength": null, "rate_of_change": 0.1892359167050448, "market_dynamics": 0.810035, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.021247, "high": 25.438433, "low": 24.590154, "close": 25.4285, "volume": 752323}, "trend_line": 25.364867, "activity_lines": {"activity_5": 25.4692, "activity_10": 25.463378, "activity_20": 25.29888, "activity_30": 25.335488}, "trend_signal": 0, "fair_value": 25.224962, "relative_strength": null, "rate_of_change": 0.06846431048285084, "market_dynamics": 0.719183, "expectation": {"probability": 49.501, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.478106, "high": 25.994621, "low": 25.478106, "close": 25.6569, "volume": 485773}, "trend_line": 25.379067, "activity_lines": {"activity_5": 25.506607, "activity_10": 25.519887, "activity_20": 25.340259, "activity_30": 25.354329}, "trend_signal": 0, "fair_value": 25.236329, "relative_strength": null, "rate_of_change": 0.05598294680590629, "market_dynamics": 0.544089, "expectation": {"probability": 48.6137, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.815877, "high": 25.915207, "low": 25.090768, "close": 25.1305, "volume": 385907}, "trend_line": 25.374503, "activity_lines": {"activity_5": 25.38444, "activity_10": 25.457933, "activity_20": 25.330095, "activity_30": 25.338292}, "trend_signal": 0, "fair_value": 25.233615, "relative_strength": null, "rate_of_change": -0.017983324603691925, "market_dynamics": 0.4885, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.822575, "high": 25.239661, "low": 22.945237, "close": 23.0545, "volume": 1385620}, "trend_line": 25.334933, "activity_lines": {"activity_5": 24.60934, "activity_10": 25.015093, "activity_20": 25.124164, "activity_30": 25.188614}, "trend_signal": 0, "fair_value": 25.179138, "relative_strength": null, "rate_of_change": -0.15594394104980586, "market_dynamics": 0.230769, "expectation": {"probability": 62.3583, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.200229, "high": 24.087398, "low": 22.066134, "close": 23.9981, "volume": 879635}, "trend_line": 25.297427, "activity_lines": {"activity_5": 24.289487, "activity_10": 24.789325, "activity_20": 25.015687, "activity_30": 25.102367}, "trend_signal": 0, "fair_value": 25.150332, "relative_strength": null, "rate_of_change": -0.14804065201198868, "market_dynamics": 0.005862, "expectation": {"probability": 58.1353, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 24.306065, "high": 24.442644, "low": 23.932584, "close": 24.2564, "volume": 512354}, "trend_line": 25.25532, "activity_lines": {"activity_5": 24.157053, "activity_10": 24.634105, "activity_20": 24.935988, "activity_30": 25.035204}, "trend_signal": 0, "fair_value": 25.129048, "relative_strength": null, "rate_of_change": -0.16644775771068693, "market_dynamics": -0.224649, "expectation": {"probability": 62.0818, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.286167, "high": 25.2596, "low": 23.918646, "close": 25.2596, "volume": 841551}, "trend_line": 25.216133, "activity_lines": {"activity_5": 24.43716, "activity_10": 24.684582, "activity_20": 24.955338, "activity_30": 25.03548}, "trend_signal": 0, "fair_value": 25.132084, "relative_strength": null, "rate_of_change": -0.15516334776198384, "market_dynamics": -0.229569, "expectation": {"probability": 49.5712, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.309277, "high": 26.084051, "low": 25.117968, "close": 26.062, "volume": 879693}, "trend_line": 25.199357, "activity_lines": {"activity_5": 25.01122, "activity_10": 24.892507, "activity_20": 25.05225, "activity_30": 25.090052}, "trend_signal": 0, "fair_value": 25.153218, "relative_strength": null, "rate_of_change": -0.066528836915637, "market_dynamics": -0.073998, "expectation": {"probability": 51.3245, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.024467, "high": 26.193329, "low": 25.776242, "close": 26.0493, "volume": 1427032}, "trend_line": 25.192577, "activity_lines": {"activity_5": 25.518947, "activity_10": 25.091842, "activity_20": 25.145158, "activity_30": 25.144887}, "trend_signal": 0, "fair_value": 25.173131, "relative_strength": null, "rate_of_change": -0.026905448420763756, "market_dynamics": 0.249836, "expectation": {"probability": 50.8296, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.709811, "high": 27.067399, "low": 26.483736, "close": 27.0376, "volume": 877203}, "trend_line": 25.226007, "activity_lines": {"activity_5": 26.156453, "activity_10": 25.454793, "activity_20": 25.326204, "activity_30": 25.263921}, "trend_signal": 1, "fair_value": 25.213663, "relative_strength": null, "rate_of_change": 0.13269781809141312, "market_dynamics": 0.672577, "expectation": {"probability": 43.1937, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.888636, "high": 27.216425, "low": 26.76944, "close": 26.9681, "volume": 2088209}, "trend_line": 25.264053, "activity_lines": {"activity_5": 26.56816, "activity_10": 25.777476, "activity_20": 25.490367, "activity_30": 25.376314}, "trend_signal": 1, "fair_value": 25.250991, "relative_strength": null, "rate_of_change": 0.15082054008785994, "market_dynamics": 1.062174, "expectation": {"probability": 42.9395, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.236327, "high": 27.395256, "low": 26.84894, "close": 27.0476, "volume": 1072241}, "trend_line": 25.32027, "activity_lines": {"activity_5": 26.825587, "activity_10": 26.086622, "activity_20": 25.652357, "activity_30": 25.491382}, "trend_signal": 1, "fair_value": 25.288421, "relative_strength": null, "rate_of_change": 0.2225177409182928, "market_dynamics": 1.270491, "expectation": {"probability": 42.7252, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.107187, "high": 27.762667, "low": 27.047589, "close": 27.7429, "volume": 1132641}, "trend_line": 25.39372, "activity_lines": {"activity_5": 27.19558, "activity_10": 26.4969, "activity_20": 25.867985, "activity_30": 25.64768}, "trend_signal": 1, "fair_value": 25.338512, "relative_strength": null, "rate_of_change": 0.29008379452508826, "market_dynamics": 1.388779, "expectation": {"probability": 45.9695, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.822326, "high": 28.080584, "low": 27.534269, "close": 27.6038, "volume": 870573}, "trend_line": 25.492253, "activity_lines": {"activity_5": 27.407147, "activity_10": 26.834389, "activity_20": 26.057026, "activity_30": 25.790266}, "trend_signal": 1, "fair_value": 25.383818, "relative_strength": null, "rate_of_change": 0.3880211327840243, "market_dynamics": 1.387368, "expectation": {"probability": 47.907, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.88188, "high": 28.055707, "low": 27.285901, "close": 27.3157, "volume": 651533}, "trend_line": 25.57359, "activity_lines": {"activity_5": 27.419047, "activity_10": 27.036782, "activity_20": 26.208885, "activity_30": 25.907908}, "trend_signal": 1, "fair_value": 25.421698, "relative_strength": null, "rate_of_change": 0.3190655608195861, "market_dynamics": 1.224024, "expectation": {"probability": 45.1754, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.206476, "high": 28.547431, "low": 27.176678, "close": 28.4779, "volume": 976697}, "trend_line": 25.68977, "activity_lines": {"activity_5": 27.799807, "activity_10": 27.390164, "activity_20": 26.461809, "activity_30": 26.095283}, "trend_signal": 1, "fair_value": 25.480471, "relative_strength": 3.756906, "rate_of_change": 0.45429679603059236, "market_dynamics": 1.231609, "expectation": {"probability": 37.0861, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 28.497742, "high": 28.775866, "low": 28.388479, "close": 28.756, "volume": 3476426}, "trend_line": 25.79831, "activity_lines": {"activity_5": 28.172613, "activity_10": 27.717355, "activity_20": 26.727217, "activity_30": 26.293104}, "trend_signal": 1, "fair_value": 25.542274, "relative_strength": 3.022415, "rate_of_change": 0.42250280948409197, "market_dynamics": 1.305229, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.587197, "high": 28.765991, "low": 28.378604, "close": 28.4978, "volume": 1529636}, "trend_line": 25.899067, "activity_lines": {"activity_5": 28.34546, "activity_10": 27.934029, "activity_20": 26.954412, "activity_30": 26.467265}, "trend_signal": 1, "fair_value": 25.597006, "relative_strength": 2.396293, "rate_of_change": 0.3905565907224077, "market_dynamics": 1.366353, "expectation": {"probability": 53.8217, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.497736, "high": 28.795726, "low": 28.438138, "close": 28.5772, "volume": 956286}, "trend_line": 26.025233, "activity_lines": {"activity_5": 28.494447, "activity_10": 28.120853, "activity_20": 27.175925, "activity_30": 26.640048}, "trend_signal": 1, "fair_value": 25.651191, "relative_strength": 2.024478, "rate_of_change": 0.48714496163124843, "market_dynamics": 1.450138, "expectation": {"probability": 42.5974, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.686476, "high": 29.103662, "low": 28.492783, "close": 28.9646, "volume": 1221997}, "trend_line": 26.161313, "activity_lines": {"activity_5": 28.707673, "activity_10": 28.332151, "activity_20": 27.418085, "activity_30": 26.829684}, "trend_signal": 1, "fair_value": 25.710359, "relative_strength": 1.857627, "rate_of_change": 0.5228771630978281, "market_dynamics": 1.505956, "expectation": {"probability": 46.2287, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.775912, "high": 28.775912, "low": 28.011071, "close": 28.1402, "volume": 1305378}, "trend_line": 26.26859, "activity_lines": {"activity_5": 28.536173, "activity_10": 28.358522, "activity_20": 27.565319, "activity_30": 26.957354}, "trend_signal": 1, "fair_value": 25.752988, "relative_strength": 1.399375, "rate_of_change": 0.41005969386934, "market_dynamics": 1.279418, "expectation": {"probability": 56.927, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.487879, "high": 28.964663, "low": 28.423314, "close": 28.8554, "volume": 1372682}, "trend_line": 26.416923, "activity_lines": {"activity_5": 28.625587, "activity_10": 28.493618, "activity_20": 27.767753, "activity_30": 27.124245}, "trend_signal": 1, "fair_value": 25.806478, "relative_strength": 1.473705, "rate_of_change": 0.5646781955179205, "market_dynamics": 1.19452, "expectation": {"probability": 46.723, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.875182, "high": 29.451295, "low": 28.746053, "close": 29.3023, "volume": 2963609}, "trend_line": 26.562273, "activity_lines": {"activity_5": 28.85734, "activity_10": 28.6771, "activity_20": 27.997519, "activity_30": 27.310398}, "trend_signal": 1, "fair_value": 25.865729, "relative_strength": 2.040695, "rate_of_change": 0.5502154811898439, "market_dynamics": 1.313158, "expectation": {"probability": 49.499, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.312304, "high": 29.501031, "low": 28.815654, "close": 29.4315, "volume": 1760563}, "trend_line": 26.691407, "activity_lines": {"activity_5": 29.078527, "activity_10": 28.85572, "activity_20": 28.219724, "activity_30": 27.49551}, "trend_signal": 1, "fair_value": 25.925158, "relative_strength": 2.186291, "rate_of_change": 0.4861556840410477, "market_dynamics": 1.217445, "expectation": {"probability": 52.4528, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.441394, "high": 29.520858, "low": 29.054007, "close": 29.2626, "volume": 1801539}, "trend_line": 26.823653, "activity_lines": {"activity_5": 29.18646, "activity_10": 28.9704, "activity_20": 28.395476, "activity_30": 27.661393}, "trend_signal": 1, "fair_value": 25.97987, "relative_strength": 1.641616, "rate_of_change": 0.49546282816787635, "market_dynamics": 1.210675, "expectation": {"probability": 61.0672, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.914987, "high": 29.650029, "low": 28.825589, "close": 29.5209, "volume": 1541239}, "trend_line": 26.956427, "activity_lines": {"activity_5": 29.360627, "activity_10": 29.096645, "activity_20": 28.57076, "activity_30": 27.835409}, "trend_signal": 1, "fair_value": 26.036984, "relative_strength": 2.183435, "rate_of_change": 0.49498850883584455, "market_dynamics": 1.099333, "expectation": {"probability": 52.1959, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.630155, "high": 30.315532, "low": 29.58049, "close": 30.2758, "volume": 2287499}, "trend_line": 27.102443, "activity_lines": {"activity_5": 29.69438, "activity_10": 29.341182, "activity_20": 28.792869, "activity_30": 28.049562}, "trend_signal": 1, "fair_value": 26.104267, "relative_strength": 3.139919, "rate_of_change": 0.5416741617870925, "market_dynamics": 0.962449, "expectation": {"probability": 54.2071, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.444644, "high": 30.792299, "low": 30.390013, "close": 30.7625, "volume": 1416980}, "trend_line": 27.270643, "activity_lines": {"activity_5": 30.095673, "activity_10": 29.646576, "activity_20": 29.037444, "activity_30": 28.285695}, "trend_signal": 1, "fair_value": 26.177052, "relative_strength": 3.479286, "rate_of_change": 0.6206082602959401, "market_dynamics": 0.934764, "expectation": {"probability": 56.3945, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.692924, "high": 30.926349, "low": 30.235708, "close": 30.4148, "volume": 1798157}, "trend_line": 27.44563, "activity_lines": {"activity_5": 30.28372, "activity_10": 29.847576, "activity_20": 29.226522, "activity_30": 28.488544}, "trend_signal": 1, "fair_value": 26.242248, "relative_strength": 2.638297, "rate_of_change": 0.6416680384103945, "market_dynamics": 0.935437, "expectation": {"probability": 63.7398, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.643346, "high": 31.14993, "low": 30.53905, "close": 31.0506, "volume": 2202434}, "trend_line": 27.630053, "activity_lines": {"activity_5": 30.618147, "activity_10": 30.130765, "activity_20": 29.455364, "activity_30": 28.721123}, "trend_signal": 1, "fair_value": 26.315102, "relative_strength": 3.650184, "rate_of_change": 0.6719576121954529, "market_dynamics": 1.061264, "expectation": {"probability": 55.8368, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.139999, "high": 31.249262, "low": 30.012601, "close": 30.0573, "volume": 2591029}, "trend_line": 27.784347, "activity_lines": {"activity_5": 30.502273, "activity_10": 30.195427, "activity_20": 29.570496, "activity_30": 28.877719}, "trend_signal": 1, "fair_value": 26.370955, "relative_strength": 2.813874, "rate_of_change": 0.5584281723961954, "market_dynamics": 0.937086, "expectation": {"probability": 62.9464, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.633379, "high": 31.142147, "low": 30.176461, "close": 31.0009, "volume": 1871617}, "trend_line": 27.96248, "activity_lines": {"activity_5": 30.665173, "activity_10": 30.396796, "activity_20": 29.760785, "activity_30": 29.085239}, "trend_signal": 1, "fair_value": 26.439043, "relative_strength": 4.155826, "rate_of_change": 0.6411271785512863, "market_dynamics": 0.904716, "expectation": {"probability": 55.0781, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.219438, "high": 31.437865, "low": 30.807218, "close": 31.3585, "volume": 2072556}, "trend_line": 28.17008, "activity_lines": {"activity_5": 30.898933, "activity_10": 30.624175, "activity_20": 29.966305, "activity_30": 29.304337}, "trend_signal": 1, "fair_value": 26.510339, "relative_strength": 3.305257, "rate_of_change": 0.7424234188097742, "market_dynamics": 0.973256, "expectation": {"probability": 56.5491, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.656498, "high": 32.123349, "low": 31.442938, "close": 31.5969, "volume": 2200858}, "trend_line": 28.454827, "activity_lines": {"activity_5": 31.172427, "activity_10": 30.857513, "activity_20": 30.177313, "activity_30": 29.525422}, "trend_signal": 1, "fair_value": 26.583004, "relative_strength": 3.295586, "rate_of_change": 1.010813600813356, "market_dynamics": 1.007062, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.825279, "high": 31.840178, "low": 30.812115, "close": 31.2293, "volume": 1840313}, "trend_line": 28.695867, "activity_lines": {"activity_5": 31.24458, "activity_10": 30.984644, "activity_20": 30.334297, "activity_30": 29.70442}, "trend_signal": 1, "fair_value": 26.648445, "relative_strength": 3.633212, "rate_of_change": 0.8470970496499527, "market_dynamics": 1.119691, "expectation": {"probability": 64.7887, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.686258, "high": 32.004114, "low": 31.070412, "close": 31.428, "volume": 2686228}, "trend_line": 28.93492, "activity_lines": {"activity_5": 31.371053, "activity_10": 31.112144, "activity_20": 30.491569, "activity_30": 29.880687}, "trend_signal": 1, "fair_value": 26.714828, "relative_strength": 3.957326, "rate_of_change": 0.8330572482790011, "market_dynamics": 1.226773, "expectation": {"probability": 57.6099, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.318704, "high": 31.502464, "low": 30.067148, "close": 30.4744, "volume": 3945197}, "trend_line": 29.108747, "activity_lines": {"activity_5": 31.08828, "activity_10": 31.031587, "activity_20": 30.543973, "activity_30": 29.980008}, "trend_signal": 1, "fair_value": 26.766329, "relative_strength": 2.602335, "rate_of_change": 0.6007516177684241, "market_dynamics": 0.955748, "expectation": {"probability": 64.0811, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.543968, "high": 31.577, "low": 30.514169, "close": 31.577, "volume": 2007939}, "trend_line": 29.29258, "activity_lines": {"activity_5": 31.20814, "activity_10": 31.147893, "activity_20": 30.693204, "activity_30": 30.13925}, "trend_signal": 1, "fair_value": 26.831338, "relative_strength": 2.340387, "rate_of_change": 0.6315386917891035, "market_dynamics": 0.620086, "expectation": {"probability": 56.8856, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.467771, "high": 31.90979, "low": 31.408074, "close": 31.5969, "volume": 2355085}, "trend_line": 29.4775, "activity_lines": {"activity_5": 31.320067, "activity_10": 31.253007, "activity_20": 30.829667, "activity_30": 30.287916}, "trend_signal": 1, "fair_value": 26.894879, "relative_strength": 1.904304, "rate_of_change": 0.6312861482327544, "market_dynamics": 0.358116, "expectation": {"probability": 58.0412, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.725957, "high": 31.874951, "low": 31.33857, "close": 31.4379, "volume": 1847785}, "trend_line": 29.624177, "activity_lines": {"activity_5": 31.378993, "activity_10": 31.30772, "activity_20": 30.936608, "activity_30": 30.414394}, "trend_signal": 1, "fair_value": 26.954655, "relative_strength": 1.827023, "rate_of_change": 0.49758968704944584, "market_dynamics": -0.091344, "expectation": {"probability": 64.9146, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.696196, "high": 31.696196, "low": 30.832025, "close": 31.577, "volume": 2007471}, "trend_line": 29.777807, "activity_lines": {"activity_5": 31.47038, "activity_10": 31.380682, "activity_20": 31.045019, "activity_30": 30.540382}, "trend_signal": 1, "fair_value": 27.014686, "relative_strength": 1.982914, "rate_of_change": 0.5185966854032762, "market_dynamics": -0.213616, "expectation": {"probability": 56.4761, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.93, "high": 32.2398, "low": 31.83, "close": 32.17, "volume": 1263420}, "trend_line": 29.948553, "activity_lines": {"activity_5": 31.7495, "activity_10": 31.533831, "activity_20": 31.19354, "activity_30": 30.694717}, "trend_signal": 1, "fair_value": 27.080779, "relative_strength": 2.249542, "rate_of_change": 0.5734001835662418, "market_dynamics": -0.256173, "expectation": {"probability": 57.7576, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.95, "high": 32.6, "low": 31.885, "close": 32.58, "volume": 2530364}, "trend_line": 30.10979, "activity_lines": {"activity_5": 32.052247, "activity_10": 31.740269, "activity_20": 31.365326, "activity_30": 30.864488}, "trend_signal": 1, "fair_value": 27.15039, "relative_strength": 4.410473, "rate_of_change": 0.5383799344161966, "market_dynamics": -0.128706, "expectation": {"probability": 59.1904, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.81, "high": 33.35, "low": 32.74, "close": 33.2, "volume": 2806760}, "trend_line": 30.29633, "activity_lines": {"activity_5": 32.494793, "activity_10": 32.037225, "activity_20": 31.58055, "activity_30": 31.063856}, "trend_signal": 1, "fair_value": 27.22601, "relative_strength": 4.493388, "rate_of_change": 0.6195327167675392, "market_dynamics": 0.237129, "expectation": {"probability": 60.362, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.24, "high": 33.56, "low": 33.04, "close": 33.38, "volume": 2945574}, "trend_line": 30.498473, "activity_lines": {"activity_5": 32.890467, "activity_10": 32.337762, "activity_20": 31.794973, "activity_30": 31.262803}, "trend_signal": 1, "fair_value": 27.301985, "relative_strength": 5.159415, "rate_of_change": 0.6672194288879197, "market_dynamics": 0.742396, "expectation": {"probability": 61.2732, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.92, "high": 33.57, "low": 32.8043, "close": 33.57, "volume": 3171336}, "trend_line": 30.66821, "activity_lines": {"activity_5": 33.22, "activity_10": 32.63374, "activity_20": 32.007884, "activity_30": 31.460966}, "trend_signal": 1, "fair_value": 27.378424, "relative_strength": 5.856862, "rate_of_change": 0.5565426177238375, "market_dynamics": 1.198536, "expectation": {"probability": 62.3064, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.51, "high": 34.4155, "low": 33.51, "close": 33.67, "volume": 2632767}, "trend_line": 30.83201, "activity_lines": {"activity_5": 33.45, "activity_10": 32.908955, "activity_20": 32.211037, "activity_30": 31.65463}, "trend_signal": 1, "fair_value": 27.454227, "relative_strength": 5.481323, "rate_of_change": 0.5341035554406401, "market_dynamics": 1.385747, "expectation": {"probability": 63.2858, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.47, "high": 34.205, "low": 32.98, "close": 34.03, "volume": 3417599}, "trend_line": 31.016417, "activity_lines": {"activity_5": 33.7, "activity_10": 33.191522, "activity_20": 32.432313, "activity_30": 31.860952}, "trend_signal": 1, "fair_value": 27.53251, "relative_strength": 6.5391, "rate_of_change": 0.5981024266663127, "market_dynamics": 1.560827, "expectation": {"probability": 64.2157, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.12, "high": 34.9, "low": 33.9425, "close": 34.25, "volume": 2854852}, "trend_line": 31.20551, "activity_lines": {"activity_5": 33.926667, "activity_10": 33.469489, "activity_20": 32.658982, "activity_30": 32.06957}, "trend_signal": 1, "fair_value": 27.611539, "relative_strength": 8.295656, "rate_of_change": 0.6096545581006333, "market_dynamics": 1.587626, "expectation": {"probability": 65.0996, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.09, "high": 34.86, "low": 33.82, "close": 34.86, "volume": 2760921}, "trend_line": 31.402023, "activity_lines": {"activity_5": 34.286667, "activity_10": 33.810127, "activity_20": 32.925484, "activity_30": 32.305343}, "trend_signal": 1, "fair_value": 27.695823, "relative_strength": 8.672363, "rate_of_change": 0.6297381456031307, "market_dynamics": 1.608739, "expectation": {"probability": 65.9409, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.73, "high": 35.12, "low": 34.38, "close": 34.61, "volume": 2484702}, "trend_line": 31.617683, "activity_lines": {"activity_5": 34.464667, "activity_10": 34.043091, "activity_20": 33.150036, "activity_30": 32.51231}, "trend_signal": 1, "fair_value": 27.775297, "relative_strength": 8.094343, "rate_of_change": 0.6867710401969954, "market_dynamics": 1.667796, "expectation": {"probability": 70.3859, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.77, "high": 34.28, "low": 32.01, "close": 32.24, "volume": 3531393}, "trend_line": 31.730503, "activity_lines": {"activity_5": 33.783333, "activity_10": 33.79, "activity_20": 33.127194, "activity_30": 32.552459}, "trend_signal": 1, "fair_value": 27.826032, "relative_strength": 2.598516, "rate_of_change": 0.35682564089215285, "market_dynamics": 1.237651, "expectation": {"probability": 68.8834, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.85, "high": 33.5, "low": 31.495, "close": 31.55, "volume": 4837407}, "trend_line": 31.805427, "activity_lines": {"activity_5": 32.967333, "activity_10": 33.410182, "activity_20": 33.032737, "activity_30": 32.540814}, "trend_signal": 1, "fair_value": 27.867874, "relative_strength": 1.851559, "rate_of_change": 0.23612610238168263, "market_dynamics": 0.756434, "expectation": {"probability": 68.1582, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.12, "high": 32.559, "low": 30.69, "close": 30.86, "volume": 3208920}, "trend_line": 31.853043, "activity_lines": {"activity_5": 32.086667, "activity_10": 32.923636, "activity_20": 32.871654, "activity_30": 32.479818}, "trend_signal": 1, "fair_value": 27.90112, "relative_strength": 1.385298, "rate_of_change": 0.14971029944040015, "market_dynamics": 0.197752, "expectation": {"probability": 66.43, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.49, "high": 32.07, "low": 30.485, "close": 30.59, "volume": 2314052}, "trend_line": 31.89729, "activity_lines": {"activity_5": 31.342, "activity_10": 32.430545, "activity_20": 32.688366, "activity_30": 32.398332}, "trend_signal": 0, "fair_value": 27.930668, "relative_strength": 2.688149, "rate_of_change": 0.13890980525785918, "market_dynamics": -0.383032, "expectation": {"probability": 65.1685, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 30.74, "high": 32.135, "low": 30.13, "close": 31.62, "volume": 2232890}, "trend_line": 31.96726, "activity_lines": {"activity_5": 31.225333, "activity_10": 32.175455, "activity_20": 32.606218, "activity_30": 32.380442}, "trend_signal": 0, "fair_value": 27.97077, "relative_strength": 2.540568, "rate_of_change": 0.21936032810310177, "market_dynamics": -0.566216, "expectation": {"probability": 60.4987, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.75, "high": 33.9497, "low": 31.365, "close": 33.77, "volume": 2867312}, "trend_line": 32.083733, "activity_lines": {"activity_5": 32.024667, "activity_10": 32.346727, "activity_20": 32.727917, "activity_30": 32.496748}, "trend_signal": 0, "fair_value": 28.033127, "relative_strength": 5.521208, "rate_of_change": 0.36435090151612215, "market_dynamics": -0.597432, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.5, "high": 35.28, "low": 33.46, "close": 35.05, "volume": 2247386}, "trend_line": 32.22665, "activity_lines": {"activity_5": 33.148667, "activity_10": 32.748909, "activity_20": 32.955827, "activity_30": 32.68812}, "trend_signal": 1, "fair_value": 28.107774, "relative_strength": 4.671745, "rate_of_change": 0.44545003538084876, "market_dynamics": -0.514479, "expectation": {"probability": 62.7078, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.84, "high": 34.85, "low": 33.86, "close": 34.77, "volume": 2900766}, "trend_line": 32.371823, "activity_lines": {"activity_5": 33.946, "activity_10": 33.081636, "activity_20": 33.140533, "activity_30": 32.852207}, "trend_signal": 1, "fair_value": 28.177903, "relative_strength": 3.18601, "rate_of_change": 0.45047499507395206, "market_dynamics": -0.342468, "expectation": {"probability": 66.1031, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.9, "high": 35.13, "low": 34.05, "close": 34.88, "volume": 2182603}, "trend_line": 32.49947, "activity_lines": {"activity_5": 34.519333, "activity_10": 33.424909, "activity_20": 33.320605, "activity_30": 33.014025}, "trend_signal": 1, "fair_value": 28.247717, "relative_strength": 2.469775, "rate_of_change": 0.3943151425238028, "market_dynamics": -0.178226, "expectation": {"probability": 61.9409, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.99, "high": 36.539, "low": 34.6, "close": 36.45, "volume": 3631594}, "trend_line": 32.71256, "activity_lines": {"activity_5": 35.33, "activity_10": 34.053273, "activity_20": 33.63381, "activity_30": 33.268898}, "trend_signal": 1, "fair_value": 28.332276, "relative_strength": 4.502475, "rate_of_change": 0.655672230962539, "market_dynamics": 0.093552, "expectation": {"probability": 61.407, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.46, "high": 36.55, "low": 35.23, "close": 35.36, "volume": 2263927}, "trend_line": 32.857863, "activity_lines": {"activity_5": 35.455333, "activity_10": 34.45, "activity_20": 33.82, "activity_30": 33.4397}, "trend_signal": 1, "fair_value": 28.403988, "relative_strength": 1.090318, "rate_of_change": 0.4441810729579048, "market_dynamics": 0.183205, "expectation": {"probability": 64.1205, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.54, "high": 35.92, "low": 34.53, "close": 35.56, "volume": 2743764}, "trend_line": 32.997913, "activity_lines": {"activity_5": 35.541333, "activity_10": 34.826364, "activity_20": 34.010048, "activity_30": 33.614032}, "trend_signal": 1, "fair_value": 28.476271, "relative_strength": 0.755878, "rate_of_change": 0.4262297885897056, "market_dynamics": 0.278588, "expectation": {"probability": 60.8365, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.33, "high": 37.065, "low": 36.29, "close": 36.82, "volume": 6554864}, "trend_line": 33.172017, "activity_lines": {"activity_5": 36.013333, "activity_10": 35.358909, "activity_20": 34.305905, "activity_30": 33.860618}, "trend_signal": 1, "fair_value": 28.559708, "relative_strength": 2.736878, "rate_of_change": 0.5276212468346099, "market_dynamics": 0.603428, "expectation": {"probability": 61.4713, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/51aefe27-a986-47dc-8c1c-a038eaf94380/", "share_image": "https://sharemaestro.com/terminal/51aefe27-a986-47dc-8c1c-a038eaf94380/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}