{"ticker": {"uuid": "51af0993-33a9-4e12-a1bc-140d68b6fd3e", "symbol": "0789", "name": "Artini Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0789 fell 8.33%, moving from 0.36 to 0.33. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.35 and has softened across the 12-week window. Market Dynamics is -0.17 on the latest week. Expectation is negative at 39.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.33"}, {"label": "12-Week Change", "value": "-8.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.36%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.35"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.29, "close": 0.33, "volume": 608300}, "trend_line": 0.383667, "activity_lines": {"activity_5": 0.335667, "activity_10": 0.346636, "activity_20": 0.353833, "activity_30": 0.36528}, "trend_signal": 0, "fair_value": 0.395801, "relative_strength": -11.349251, "rate_of_change": -1.1167525773195957, "market_dynamics": -0.174351, "expectation": {"probability": 39.3595, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.157, "high": 0.19, "low": 0.157, "close": 0.17, "volume": 14450800}, "trend_line": 0.071367, "activity_lines": {"activity_5": 0.159467, "activity_10": 0.140345, "activity_20": 0.10511, "activity_30": 0.08872}, "trend_signal": 1, "fair_value": 0.114269, "relative_strength": 157.742148, "rate_of_change": 5.937625246782555, "market_dynamics": 1.31552, "expectation": {"probability": 38.0697, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.175, "high": 0.191, "low": 0.175, "close": 0.183, "volume": 13909500}, "trend_line": 0.0758, "activity_lines": {"activity_5": 0.1682, "activity_10": 0.152327, "activity_20": 0.114681, "activity_30": 0.095923}, "trend_signal": 1, "fair_value": 0.114449, "relative_strength": 158.633522, "rate_of_change": 6.211554359858207, "market_dynamics": 1.289702, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.187, "high": 0.187, "low": 0.166, "close": 0.184, "volume": 11290000}, "trend_line": 0.080333, "activity_lines": {"activity_5": 0.175267, "activity_10": 0.162091, "activity_20": 0.1237, "activity_30": 0.102903}, "trend_signal": 1, "fair_value": 0.114635, "relative_strength": 167.007572, "rate_of_change": 5.980211081794189, "market_dynamics": 1.252791, "expectation": {"probability": 42.8218, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.183, "high": 0.191, "low": 0.18, "close": 0.186, "volume": 10485000}, "trend_line": 0.084867, "activity_lines": {"activity_5": 0.180733, "activity_10": 0.169764, "activity_20": 0.132252, "activity_30": 0.10972}, "trend_signal": 1, "fair_value": 0.114705, "relative_strength": 160.368934, "rate_of_change": 5.644006821605065, "market_dynamics": 1.200012, "expectation": {"probability": 44.9344, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.187, "high": 0.191, "low": 0.18, "close": 0.185, "volume": 10493200}, "trend_line": 0.089333, "activity_lines": {"activity_5": 0.1838, "activity_10": 0.174909, "activity_20": 0.140048, "activity_30": 0.116181}, "trend_signal": 1, "fair_value": 0.114577, "relative_strength": 157.742672, "rate_of_change": 5.262351679687037, "market_dynamics": 1.130022, "expectation": {"probability": 43.1981, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.168, "close": 0.185, "volume": 10300000}, "trend_line": 0.093933, "activity_lines": {"activity_5": 0.184933, "activity_10": 0.177836, "activity_20": 0.1472, "activity_30": 0.122353}, "trend_signal": 1, "fair_value": 0.114353, "relative_strength": 136.800295, "rate_of_change": 5.149272945048311, "market_dynamics": 1.031481, "expectation": {"probability": 42.4433, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.185, "high": 0.188, "low": 0.181, "close": 0.184, "volume": 8960000}, "trend_line": 0.0983, "activity_lines": {"activity_5": 0.184733, "activity_10": 0.180255, "activity_20": 0.153605, "activity_30": 0.128163}, "trend_signal": 1, "fair_value": 0.114154, "relative_strength": 132.226103, "rate_of_change": 4.64905837139237, "market_dynamics": 0.909433, "expectation": {"probability": 40.8467, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.186, "high": 0.236, "low": 0.178, "close": 0.197, "volume": 17990000}, "trend_line": 0.103233, "activity_lines": {"activity_5": 0.1888, "activity_10": 0.184473, "activity_20": 0.1606, "activity_30": 0.134531}, "trend_signal": 1, "fair_value": 0.11391, "relative_strength": 130.692665, "rate_of_change": 5.018311291963384, "market_dynamics": 0.838211, "expectation": {"probability": 41.4525, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.198, "high": 0.214, "low": 0.183, "close": 0.209, "volume": 11977152}, "trend_line": 0.108567, "activity_lines": {"activity_5": 0.196, "activity_10": 0.190018, "activity_20": 0.168038, "activity_30": 0.141355}, "trend_signal": 1, "fair_value": 0.113647, "relative_strength": 141.268296, "rate_of_change": 5.166952428002665, "market_dynamics": 0.769063, "expectation": {"probability": 42.3333, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.214, "high": 0.31, "low": 0.214, "close": 0.25, "volume": 20105000}, "trend_line": 0.115367, "activity_lines": {"activity_5": 0.215333, "activity_10": 0.202036, "activity_20": 0.178614, "activity_30": 0.15048}, "trend_signal": 1, "fair_value": 0.113647, "relative_strength": 183.351926, "rate_of_change": 6.263413376071919, "market_dynamics": 0.817028, "expectation": {"probability": 45.0273, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.212, "close": 0.236, "volume": 10786800}, "trend_line": 0.121633, "activity_lines": {"activity_5": 0.225667, "activity_10": 0.2098, "activity_20": 0.186895, "activity_30": 0.158262}, "trend_signal": 1, "fair_value": 0.11359, "relative_strength": 172.934581, "rate_of_change": 5.431362521344932, "market_dynamics": 0.805791, "expectation": {"probability": 44.9339, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.236, "high": 0.244, "low": 0.222, "close": 0.24, "volume": 7351600}, "trend_line": 0.128067, "activity_lines": {"activity_5": 0.233933, "activity_10": 0.217091, "activity_20": 0.194657, "activity_30": 0.165899}, "trend_signal": 1, "fair_value": 0.11359, "relative_strength": 164.097361, "rate_of_change": 5.2896828985554745, "market_dynamics": 0.726122, "expectation": {"probability": 47.4812, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.241, "high": 0.241, "low": 0.19, "close": 0.199, "volume": 6719000}, "trend_line": 0.133167, "activity_lines": {"activity_5": 0.2248, "activity_10": 0.215891, "activity_20": 0.197614, "activity_30": 0.170475}, "trend_signal": 1, "fair_value": 0.113455, "relative_strength": 109.548991, "rate_of_change": 3.982290519806056, "market_dynamics": 0.412287, "expectation": {"probability": 48.1888, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.21, "high": 0.239, "low": 0.194, "close": 0.208, "volume": 13180000}, "trend_line": 0.138533, "activity_lines": {"activity_5": 0.218533, "activity_10": 0.216055, "activity_20": 0.200714, "activity_30": 0.175303}, "trend_signal": 1, "fair_value": 0.113462, "relative_strength": 114.380842, "rate_of_change": 4.029526834726307, "market_dynamics": 0.08748, "expectation": {"probability": 49.5772, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.185, "high": 0.225, "low": 0.185, "close": 0.223, "volume": 8910100}, "trend_line": 0.1443, "activity_lines": {"activity_5": 0.217333, "activity_10": 0.218545, "activity_20": 0.204524, "activity_30": 0.180753}, "trend_signal": 1, "fair_value": 0.113571, "relative_strength": 122.713041, "rate_of_change": 4.162907032981328, "market_dynamics": -0.152853, "expectation": {"probability": 52.7877, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 0}, "trend_line": 0.150133, "activity_lines": {"activity_5": 0.217933, "activity_10": 0.220345, "activity_20": 0.207571, "activity_30": 0.18583}, "trend_signal": 1, "fair_value": 0.113692, "relative_strength": 117.136777, "rate_of_change": 4.042273042273026, "market_dynamics": -0.415906, "expectation": {"probability": 53.505, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.223, "high": 0.229, "low": 0.2, "close": 0.211, "volume": 16817800}, "trend_line": 0.155567, "activity_lines": {"activity_5": 0.2154, "activity_10": 0.219273, "activity_20": 0.20921, "activity_30": 0.189757}, "trend_signal": 1, "fair_value": 0.113712, "relative_strength": 102.272771, "rate_of_change": 3.619457414425891, "market_dynamics": -0.360742, "expectation": {"probability": 50.2532, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.211, "high": 0.215, "low": 0.191, "close": 0.213, "volume": 5740000}, "trend_line": 0.161, "activity_lines": {"activity_5": 0.215467, "activity_10": 0.218073, "activity_20": 0.210762, "activity_30": 0.193462}, "trend_signal": 1, "fair_value": 0.113705, "relative_strength": 101.839859, "rate_of_change": 3.492385917321793, "market_dynamics": -0.504599, "expectation": {"probability": 49.9422, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.22, "high": 0.25, "low": 0.214, "close": 0.239, "volume": 19281761}, "trend_line": 0.167367, "activity_lines": {"activity_5": 0.223267, "activity_10": 0.221309, "activity_20": 0.21449, "activity_30": 0.198495}, "trend_signal": 1, "fair_value": 0.113891, "relative_strength": 115.341585, "rate_of_change": 3.954658385093158, "market_dynamics": -0.398153, "expectation": {"probability": 52.7043, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.239, "high": 0.31, "low": 0.23, "close": 0.27, "volume": 7452904}, "trend_line": 0.174767, "activity_lines": {"activity_5": 0.239333, "activity_10": 0.229636, "activity_20": 0.220771, "activity_30": 0.205116}, "trend_signal": 1, "fair_value": 0.114282, "relative_strength": 143.016889, "rate_of_change": 4.421421188167332, "market_dynamics": -0.25497, "expectation": {"probability": 55.6948, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.255, "high": 0.315, "low": 0.255, "close": 0.31, "volume": 3663500}, "trend_line": 0.183533, "activity_lines": {"activity_5": 0.2656, "activity_10": 0.244873, "activity_20": 0.230319, "activity_30": 0.213841}, "trend_signal": 1, "fair_value": 0.114923, "relative_strength": 164.295653, "rate_of_change": 5.01582106461746, "market_dynamics": -0.109986, "expectation": {"probability": 55.8957, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.31, "high": 0.43, "low": 0.3, "close": 0.4, "volume": 21918275}, "trend_line": 0.195167, "activity_lines": {"activity_5": 0.316067, "activity_10": 0.275127, "activity_20": 0.247771, "activity_30": 0.227806}, "trend_signal": 1, "fair_value": 0.116013, "relative_strength": 218.478373, "rate_of_change": 6.338914527632636, "market_dynamics": 0.413925, "expectation": {"probability": 54.6763, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.4, "high": 0.45, "low": 0.38, "close": 0.44, "volume": 18344329}, "trend_line": 0.2082, "activity_lines": {"activity_5": 0.367267, "activity_10": 0.309745, "activity_20": 0.268, "activity_30": 0.243602}, "trend_signal": 1, "fair_value": 0.117269, "relative_strength": 238.912112, "rate_of_change": 6.677870746591374, "market_dynamics": 0.754523, "expectation": {"probability": 55.3736, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.44, "high": 0.55, "low": 0.44, "close": 0.53, "volume": 29324218}, "trend_line": 0.223967, "activity_lines": {"activity_5": 0.433333, "activity_10": 0.356345, "activity_20": 0.295581, "activity_30": 0.264363}, "trend_signal": 1, "fair_value": 0.119128, "relative_strength": 275.938812, "rate_of_change": 7.573006724303556, "market_dynamics": 1.134844, "expectation": {"probability": 57.7195, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.54, "high": 0.9, "low": 0.56, "close": 0.62, "volume": 65352874}, "trend_line": 0.242533, "activity_lines": {"activity_5": 0.51, "activity_10": 0.413455, "activity_20": 0.330095, "activity_30": 0.289914}, "trend_signal": 1, "fair_value": 0.121571, "relative_strength": 305.676601, "rate_of_change": 8.28961409493363, "market_dynamics": 1.458602, "expectation": {"probability": 60.3, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.65, "high": 0.72, "low": 0.63, "close": 0.66, "volume": 17544000}, "trend_line": 0.258967, "activity_lines": {"activity_5": 0.576667, "activity_10": 0.470618, "activity_20": 0.366348, "activity_30": 0.316847}, "trend_signal": 1, "fair_value": 0.124288, "relative_strength": 316.901273, "rate_of_change": 6.775985123673893, "market_dynamics": 1.475576, "expectation": {"probability": 62.8345, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.68, "high": 0.76, "low": 0.63, "close": 0.69, "volume": 16054700}, "trend_line": 0.276867, "activity_lines": {"activity_5": 0.63, "activity_10": 0.525291, "activity_20": 0.403195, "activity_30": 0.344656}, "trend_signal": 1, "fair_value": 0.127199, "relative_strength": 315.386849, "rate_of_change": 6.912077600620918, "market_dynamics": 1.440256, "expectation": {"probability": 65.3242, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.66, "high": 0.74, "low": 0.66, "close": 0.69, "volume": 6522000}, "trend_line": 0.294867, "activity_lines": {"activity_5": 0.664, "activity_10": 0.571255, "activity_20": 0.437633, "activity_30": 0.37131}, "trend_signal": 1, "fair_value": 0.130128, "relative_strength": 276.524778, "rate_of_change": 6.501316516594617, "market_dynamics": 1.342806, "expectation": {"probability": 66.7037, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.69, "high": 0.73, "low": 0.68, "close": 0.72, "volume": 6520000}, "trend_line": 0.3137, "activity_lines": {"activity_5": 0.691333, "activity_10": 0.614, "activity_20": 0.472581, "activity_30": 0.398738}, "trend_signal": 1, "fair_value": 0.133256, "relative_strength": 276.331499, "rate_of_change": 6.38694733557841, "market_dynamics": 1.219176, "expectation": {"probability": 67.1815, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.71, "high": 0.72, "low": 0.68, "close": 0.69, "volume": 3271500}, "trend_line": 0.3315, "activity_lines": {"activity_5": 0.696, "activity_10": 0.642545, "activity_20": 0.502238, "activity_30": 0.423015}, "trend_signal": 1, "fair_value": 0.136147, "relative_strength": 225.386541, "rate_of_change": 5.674211029646171, "market_dynamics": 1.095222, "expectation": {"probability": 67.4518, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.61, "close": 0.62, "volume": 5596000}, "trend_line": 0.3465, "activity_lines": {"activity_5": 0.672667, "activity_10": 0.650727, "activity_20": 0.523133, "activity_30": 0.441628}, "trend_signal": 1, "fair_value": 0.138712, "relative_strength": 185.889926, "rate_of_change": 4.524886877828041, "market_dynamics": 0.897549, "expectation": {"probability": 67.5241, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.62, "high": 0.65, "low": 0.59, "close": 0.63, "volume": 11897600}, "trend_line": 0.3614, "activity_lines": {"activity_5": 0.655333, "activity_10": 0.655091, "activity_20": 0.543152, "activity_30": 0.459918}, "trend_signal": 1, "fair_value": 0.141449, "relative_strength": 180.61394, "rate_of_change": 4.300144300144307, "market_dynamics": 0.737047, "expectation": {"probability": 66.4767, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.63, "high": 0.66, "low": 0.6, "close": 0.64, "volume": 3257000}, "trend_line": 0.3766, "activity_lines": {"activity_5": 0.645333, "activity_10": 0.657091, "activity_20": 0.562267, "activity_30": 0.477892}, "trend_signal": 1, "fair_value": 0.144346, "relative_strength": 186.687011, "rate_of_change": 4.205866076369671, "market_dynamics": 0.523412, "expectation": {"probability": 67.2845, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.62, "high": 0.68, "low": 0.61, "close": 0.61, "volume": 5569428}, "trend_line": 0.390733, "activity_lines": {"activity_5": 0.628667, "activity_10": 0.65, "activity_20": 0.576424, "activity_30": 0.492951}, "trend_signal": 1, "fair_value": 0.147321, "relative_strength": 150.287499, "rate_of_change": 3.752788104089221, "market_dynamics": 0.275794, "expectation": {"probability": 68.4263, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.59, "close": 0.6, "volume": 2326000}, "trend_line": 0.404567, "activity_lines": {"activity_5": 0.616, "activity_10": 0.639636, "activity_20": 0.587714, "activity_30": 0.506452}, "trend_signal": 1, "fair_value": 0.150301, "relative_strength": 141.713947, "rate_of_change": 3.5405251156160373, "market_dynamics": 0.032622, "expectation": {"probability": 66.699, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.62, "high": 0.64, "low": 0.57, "close": 0.64, "volume": 3194094}, "trend_line": 0.419733, "activity_lines": {"activity_5": 0.622667, "activity_10": 0.636909, "activity_20": 0.601019, "activity_30": 0.521641}, "trend_signal": 1, "fair_value": 0.153571, "relative_strength": 143.098818, "rate_of_change": 3.74869922658052, "market_dynamics": -0.20332, "expectation": {"probability": 64.6893, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.61, "high": 0.63, "low": 0.56, "close": 0.62, "volume": 1602000}, "trend_line": 0.434267, "activity_lines": {"activity_5": 0.621333, "activity_10": 0.630909, "activity_20": 0.610433, "activity_30": 0.534561}, "trend_signal": 1, "fair_value": 0.156635, "relative_strength": 118.038885, "rate_of_change": 3.462677464006878, "market_dynamics": -0.4186, "expectation": {"probability": 65.7143, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.62, "high": 0.65, "low": 0.6, "close": 0.64, "volume": 3740000}, "trend_line": 0.449033, "activity_lines": {"activity_5": 0.627333, "activity_10": 0.629818, "activity_20": 0.619805, "activity_30": 0.547834}, "trend_signal": 1, "fair_value": 0.159872, "relative_strength": 111.497111, "rate_of_change": 3.4002123117805407, "market_dynamics": -0.540607, "expectation": {"probability": 63.5548, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.6, "close": 0.6, "volume": 4385900}, "trend_line": 0.462067, "activity_lines": {"activity_5": 0.62, "activity_10": 0.622364, "activity_20": 0.623333, "activity_30": 0.557574}, "trend_signal": 1, "fair_value": 0.162827, "relative_strength": 92.96922, "rate_of_change": 2.902681985511085, "market_dynamics": -0.636775, "expectation": {"probability": 65.0699, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.61, "high": 0.63, "low": 0.58, "close": 0.59, "volume": 8627200}, "trend_line": 0.4734, "activity_lines": {"activity_5": 0.61, "activity_10": 0.615273, "activity_20": 0.62419, "activity_30": 0.565828}, "trend_signal": 1, "fair_value": 0.165763, "relative_strength": 86.09729, "rate_of_change": 2.4526746121233463, "market_dynamics": -0.676038, "expectation": {"probability": 63.4241, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.59, "high": 0.61, "low": 0.57, "close": 0.59, "volume": 5090579}, "trend_line": 0.4852, "activity_lines": {"activity_5": 0.600667, "activity_10": 0.61, "activity_20": 0.623524, "activity_30": 0.573351}, "trend_signal": 1, "fair_value": 0.168692, "relative_strength": 76.267525, "rate_of_change": 2.492606675116188, "market_dynamics": -0.707729, "expectation": {"probability": 60.5634, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.56, "close": 0.59, "volume": 3742200}, "trend_line": 0.496867, "activity_lines": {"activity_5": 0.594667, "activity_10": 0.605273, "activity_20": 0.621524, "activity_30": 0.580112}, "trend_signal": 1, "fair_value": 0.171635, "relative_strength": 73.087769, "rate_of_change": 2.404575432811208, "market_dynamics": -0.758113, "expectation": {"probability": 59.0196, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.58, "close": 0.59, "volume": 1720000}, "trend_line": 0.5099, "activity_lines": {"activity_5": 0.590667, "activity_10": 0.601273, "activity_20": 0.618619, "activity_30": 0.58612}, "trend_signal": 1, "fair_value": 0.174577, "relative_strength": 67.448357, "rate_of_change": 2.6230359432202213, "market_dynamics": -0.787587, "expectation": {"probability": 57.2788, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.57, "close": 0.59, "volume": 2050000}, "trend_line": 0.522633, "activity_lines": {"activity_5": 0.59, "activity_10": 0.598182, "activity_20": 0.615, "activity_30": 0.591288}, "trend_signal": 1, "fair_value": 0.177513, "relative_strength": 60.86189, "rate_of_change": 2.497156305157873, "market_dynamics": -0.873011, "expectation": {"probability": 55.6377, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.54, "close": 0.56, "volume": 3556200}, "trend_line": 0.533867, "activity_lines": {"activity_5": 0.58, "activity_10": 0.59, "activity_20": 0.608238, "activity_30": 0.593699}, "trend_signal": 1, "fair_value": 0.180276, "relative_strength": 48.650084, "rate_of_change": 2.1495007012568985, "market_dynamics": -0.938656, "expectation": {"probability": 55.8219, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.5, "close": 0.52, "volume": 4411200}, "trend_line": 0.543767, "activity_lines": {"activity_5": 0.558667, "activity_10": 0.575273, "activity_20": 0.597952, "activity_30": 0.592804}, "trend_signal": 1, "fair_value": 0.182763, "relative_strength": 38.804189, "rate_of_change": 1.8543944465569178, "market_dynamics": -1.068921, "expectation": {"probability": 49.6392, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.47, "close": 0.51, "volume": 2571000}, "trend_line": 0.553733, "activity_lines": {"activity_5": 0.538667, "activity_10": 0.560909, "activity_20": 0.587381, "activity_30": 0.590626}, "trend_signal": 0, "fair_value": 0.185199, "relative_strength": 22.504257, "rate_of_change": 1.8327702858025645, "market_dynamics": -1.198771, "expectation": {"probability": 37.3704, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.495, "close": 0.495, "volume": 1201000}, "trend_line": 0.563133, "activity_lines": {"activity_5": 0.519, "activity_10": 0.545818, "activity_20": 0.576238, "activity_30": 0.586837}, "trend_signal": 0, "fair_value": 0.187519, "relative_strength": 11.908809, "rate_of_change": 1.6975690450090501, "market_dynamics": -1.337314, "expectation": {"probability": 36.2846, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.47, "close": 0.48, "volume": 2642000}, "trend_line": 0.571167, "activity_lines": {"activity_5": 0.500667, "activity_10": 0.530636, "activity_20": 0.564595, "activity_30": 0.581473}, "trend_signal": 0, "fair_value": 0.189763, "relative_strength": 4.259518, "rate_of_change": 1.4266611972660075, "market_dynamics": -1.443482, "expectation": {"probability": 36.1081, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.455, "close": 0.47, "volume": 3340000}, "trend_line": 0.577833, "activity_lines": {"activity_5": 0.486333, "activity_10": 0.515818, "activity_20": 0.553143, "activity_30": 0.574946}, "trend_signal": 0, "fair_value": 0.191942, "relative_strength": -2.256455, "rate_of_change": 1.1670842328075783, "market_dynamics": -1.461482, "expectation": {"probability": 29.9913, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.475, "high": 0.49, "low": 0.39, "close": 0.445, "volume": 2320000}, "trend_line": 0.582333, "activity_lines": {"activity_5": 0.469667, "activity_10": 0.498636, "activity_20": 0.540357, "activity_30": 0.566376}, "trend_signal": 0, "fair_value": 0.193955, "relative_strength": -3.932983, "rate_of_change": 0.7787717212412494, "market_dynamics": -1.477261, "expectation": {"probability": 28.9861, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.405, "close": 0.425, "volume": 5054000}, "trend_line": 0.583167, "activity_lines": {"activity_5": 0.451333, "activity_10": 0.480455, "activity_20": 0.5265, "activity_30": 0.556226}, "trend_signal": 0, "fair_value": 0.195846, "relative_strength": -6.665806, "rate_of_change": 0.14321702531026087, "market_dynamics": -1.408129, "expectation": {"probability": 28.8735, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.415, "high": 0.455, "low": 0.375, "close": 0.43, "volume": 4280000}, "trend_line": 0.582833, "activity_lines": {"activity_5": 0.440333, "activity_10": 0.466182, "activity_20": 0.514095, "activity_30": 0.546344}, "trend_signal": 0, "fair_value": 0.197769, "relative_strength": -8.07298, "rate_of_change": -0.05727347397914242, "market_dynamics": -1.376448, "expectation": {"probability": 29.0498, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.425, "high": 0.455, "low": 0.425, "close": 0.45, "volume": 3080000}, "trend_line": 0.580167, "activity_lines": {"activity_5": 0.440333, "activity_10": 0.458455, "activity_20": 0.504595, "activity_30": 0.537774}, "trend_signal": 0, "fair_value": 0.199821, "relative_strength": -2.689541, "rate_of_change": -0.45742090787585066, "market_dynamics": -1.340165, "expectation": {"probability": 30.1037, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.39, "high": 0.455, "low": 0.39, "close": 0.43, "volume": 2292000}, "trend_line": 0.573833, "activity_lines": {"activity_5": 0.435667, "activity_10": 0.449636, "activity_20": 0.493952, "activity_30": 0.528086}, "trend_signal": 0, "fair_value": 0.201744, "relative_strength": -8.425932, "rate_of_change": -1.091754615481396, "market_dynamics": -1.309198, "expectation": {"probability": 30.8411, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.41, "close": 0.43, "volume": 1320000}, "trend_line": 0.566167, "activity_lines": {"activity_5": 0.433667, "activity_10": 0.443182, "activity_20": 0.484119, "activity_30": 0.518806}, "trend_signal": 0, "fair_value": 0.203667, "relative_strength": -7.806877, "rate_of_change": -1.3359287458197875, "market_dynamics": -1.354733, "expectation": {"probability": 28.9733, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.405, "high": 0.43, "low": 0.4, "close": 0.43, "volume": 5540000}, "trend_line": 0.5575, "activity_lines": {"activity_5": 0.432667, "activity_10": 0.438364, "activity_20": 0.475286, "activity_30": 0.510022}, "trend_signal": 0, "fair_value": 0.205596, "relative_strength": -9.161125, "rate_of_change": -1.530820411645324, "market_dynamics": -1.25611, "expectation": {"probability": 28.8515, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.43, "high": 0.445, "low": 0.425, "close": 0.44, "volume": 2020000}, "trend_line": 0.549167, "activity_lines": {"activity_5": 0.434667, "activity_10": 0.436818, "activity_20": 0.46831, "activity_30": 0.502441}, "trend_signal": 0, "fair_value": 0.207596, "relative_strength": -10.497471, "rate_of_change": -1.4947085201793786, "market_dynamics": -1.192946, "expectation": {"probability": 30.8609, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.43, "high": 0.445, "low": 0.42, "close": 0.42, "volume": 2840000}, "trend_line": 0.539167, "activity_lines": {"activity_5": 0.429333, "activity_10": 0.432636, "activity_20": 0.460381, "activity_30": 0.494108}, "trend_signal": 0, "fair_value": 0.209468, "relative_strength": -11.189875, "rate_of_change": -1.8209397141488854, "market_dynamics": -1.05571, "expectation": {"probability": 31.5304, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.42, "high": 0.435, "low": 0.4, "close": 0.42, "volume": 2632300}, "trend_line": 0.530167, "activity_lines": {"activity_5": 0.426, "activity_10": 0.429545, "activity_20": 0.45331, "activity_30": 0.486419}, "trend_signal": 0, "fair_value": 0.21134, "relative_strength": -10.063499, "rate_of_change": -1.6692416264348333, "market_dynamics": -0.856435, "expectation": {"probability": 29.9216, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.42, "high": 0.425, "low": 0.355, "close": 0.355, "volume": 3497000}, "trend_line": 0.521333, "activity_lines": {"activity_5": 0.401667, "activity_10": 0.415545, "activity_20": 0.440857, "activity_30": 0.475118}, "trend_signal": 0, "fair_value": 0.212801, "relative_strength": -24.187053, "rate_of_change": -1.66626742139741, "market_dynamics": -0.844178, "expectation": {"probability": 31.2942, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.365, "high": 0.4, "low": 0.36, "close": 0.39, "volume": 1129800}, "trend_line": 0.513333, "activity_lines": {"activity_5": 0.394, "activity_10": 0.409545, "activity_20": 0.432857, "activity_30": 0.466645}, "trend_signal": 0, "fair_value": 0.214487, "relative_strength": -17.972349, "rate_of_change": -1.5345278353758551, "market_dynamics": -0.757438, "expectation": {"probability": 31.4397, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.35, "close": 0.35, "volume": 780000}, "trend_line": 0.503667, "activity_lines": {"activity_5": 0.375667, "activity_10": 0.396909, "activity_20": 0.422, "activity_30": 0.456108}, "trend_signal": 0, "fair_value": 0.215923, "relative_strength": -28.165374, "rate_of_change": -1.8829882357066587, "market_dynamics": -0.788434, "expectation": {"probability": 32.342, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.37, "high": 0.405, "low": 0.345, "close": 0.365, "volume": 1468000}, "trend_line": 0.4955, "activity_lines": {"activity_5": 0.368333, "activity_10": 0.388455, "activity_20": 0.413714, "activity_30": 0.447161}, "trend_signal": 0, "fair_value": 0.217564, "relative_strength": -26.240138, "rate_of_change": -1.6215078613448926, "market_dynamics": -0.810723, "expectation": {"probability": 32.315, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.345, "high": 0.385, "low": 0.345, "close": 0.35, "volume": 1523200}, "trend_line": 0.487167, "activity_lines": {"activity_5": 0.359667, "activity_10": 0.378818, "activity_20": 0.405071, "activity_30": 0.437774}, "trend_signal": 0, "fair_value": 0.219218, "relative_strength": -31.160162, "rate_of_change": -1.6817356205852632, "market_dynamics": -0.78878, "expectation": {"probability": 33.3746, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.305, "close": 0.31, "volume": 3272000}, "trend_line": 0.476167, "activity_lines": {"activity_5": 0.342333, "activity_10": 0.363364, "activity_20": 0.393619, "activity_30": 0.426344}, "trend_signal": 0, "fair_value": 0.220583, "relative_strength": -37.393687, "rate_of_change": -2.257952611732734, "market_dynamics": -0.775045, "expectation": {"probability": 32.4135, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.31, "high": 0.44, "low": 0.31, "close": 0.365, "volume": 3032000}, "trend_line": 0.467667, "activity_lines": {"activity_5": 0.346333, "activity_10": 0.360091, "activity_20": 0.388405, "activity_30": 0.419172}, "trend_signal": 0, "fair_value": 0.222256, "relative_strength": -26.403213, "rate_of_change": -1.7850880048386402, "market_dynamics": -0.572391, "expectation": {"probability": 31.0167, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.36, "high": 0.4, "low": 0.33, "close": 0.37, "volume": 1203000}, "trend_line": 0.458667, "activity_lines": {"activity_5": 0.353667, "activity_10": 0.358909, "activity_20": 0.384357, "activity_30": 0.412871}, "trend_signal": 0, "fair_value": 0.223936, "relative_strength": -29.405798, "rate_of_change": -1.9244462405942706, "market_dynamics": -0.472188, "expectation": {"probability": 31.2017, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.38, "high": 0.52, "low": 0.37, "close": 0.51, "volume": 3792000}, "trend_line": 0.455667, "activity_lines": {"activity_5": 0.406333, "activity_10": 0.384455, "activity_20": 0.394238, "activity_30": 0.416183}, "trend_signal": 0, "fair_value": 0.226526, "relative_strength": -14.625564, "rate_of_change": -0.6540692921008058, "market_dynamics": 0.009738, "expectation": {"probability": 42.0891, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.45, "close": 0.49, "volume": 2762900}, "trend_line": 0.452333, "activity_lines": {"activity_5": 0.442667, "activity_10": 0.404727, "activity_20": 0.402071, "activity_30": 0.418398}, "trend_signal": 0, "fair_value": 0.229, "relative_strength": -26.026471, "rate_of_change": -0.731674665929287, "market_dynamics": 0.438569, "expectation": {"probability": 41.5632, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.5, "high": 0.56, "low": 0.42, "close": 0.44, "volume": 3088600}, "trend_line": 0.447333, "activity_lines": {"activity_5": 0.453, "activity_10": 0.414636, "activity_20": 0.405048, "activity_30": 0.417602}, "trend_signal": 0, "fair_value": 0.231167, "relative_strength": -29.273829, "rate_of_change": -1.105380328209528, "market_dynamics": 0.737278, "expectation": {"probability": 34.0577, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.44, "high": 0.47, "low": 0.355, "close": 0.435, "volume": 1340000}, "trend_line": 0.442167, "activity_lines": {"activity_5": 0.453, "activity_10": 0.422091, "activity_20": 0.407571, "activity_30": 0.416806}, "trend_signal": 0, "fair_value": 0.233308, "relative_strength": -28.814771, "rate_of_change": -1.1548443776783748, "market_dynamics": 0.962667, "expectation": {"probability": 34.015, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.435, "high": 0.455, "low": 0.375, "close": 0.4, "volume": 1688000}, "trend_line": 0.435833, "activity_lines": {"activity_5": 0.436667, "activity_10": 0.422364, "activity_20": 0.406714, "activity_30": 0.414086}, "trend_signal": 0, "fair_value": 0.235256, "relative_strength": -33.93174, "rate_of_change": -1.432490439132715, "market_dynamics": 0.807058, "expectation": {"probability": 33.8877, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.385, "high": 0.45, "low": 0.385, "close": 0.41, "volume": 6520000}, "trend_line": 0.429833, "activity_lines": {"activity_5": 0.421667, "activity_10": 0.423545, "activity_20": 0.406952, "activity_30": 0.412419}, "trend_signal": 0, "fair_value": 0.237346, "relative_strength": -31.885457, "rate_of_change": -1.376674093058581, "market_dynamics": 0.775898, "expectation": {"probability": 35.9325, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.38, "close": 0.395, "volume": 2360000}, "trend_line": 0.424333, "activity_lines": {"activity_5": 0.408333, "activity_10": 0.421182, "activity_20": 0.405952, "activity_30": 0.410172}, "trend_signal": 0, "fair_value": 0.239321, "relative_strength": -34.800993, "rate_of_change": -1.279566715445302, "market_dynamics": 0.661621, "expectation": {"probability": 33.9374, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.385, "high": 0.395, "low": 0.355, "close": 0.365, "volume": 1448000}, "trend_line": 0.419167, "activity_lines": {"activity_5": 0.391333, "activity_10": 0.412545, "activity_20": 0.402262, "activity_30": 0.406344}, "trend_signal": 0, "fair_value": 0.241083, "relative_strength": -35.221972, "rate_of_change": -1.2174400765436588, "market_dynamics": 0.512027, "expectation": {"probability": 33.1145, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.365, "high": 0.385, "low": 0.355, "close": 0.37, "volume": 1596000}, "trend_line": 0.4145, "activity_lines": {"activity_5": 0.381, "activity_10": 0.403818, "activity_20": 0.399357, "activity_30": 0.403172}, "trend_signal": 0, "fair_value": 0.242891, "relative_strength": -32.949751, "rate_of_change": -1.1133987169791593, "market_dynamics": 0.401954, "expectation": {"probability": 35.0996, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.365, "high": 0.375, "low": 0.355, "close": 0.365, "volume": 1272000}, "trend_line": 0.410167, "activity_lines": {"activity_5": 0.373333, "activity_10": 0.394091, "activity_20": 0.396262, "activity_30": 0.399978}, "trend_signal": 0, "fair_value": 0.244679, "relative_strength": -33.606527, "rate_of_change": -1.0453558504221896, "market_dynamics": 0.11378, "expectation": {"probability": 34.1344, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.335, "close": 0.335, "volume": 646000}, "trend_line": 0.405333, "activity_lines": {"activity_5": 0.358, "activity_10": 0.379, "activity_20": 0.390667, "activity_30": 0.395129}, "trend_signal": 0, "fair_value": 0.246282, "relative_strength": -39.374634, "rate_of_change": -1.1785443490090635, "market_dynamics": -0.16264, "expectation": {"probability": 34.0778, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.335, "high": 0.375, "low": 0.335, "close": 0.345, "volume": 475000}, "trend_line": 0.401167, "activity_lines": {"activity_5": 0.351, "activity_10": 0.368909, "activity_20": 0.386429, "activity_30": 0.391237}, "trend_signal": 0, "fair_value": 0.247923, "relative_strength": -36.854676, "rate_of_change": -1.0277968978592917, "market_dynamics": -0.280801, "expectation": {"probability": 32.6741, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.335, "close": 0.345, "volume": 312000}, "trend_line": 0.397833, "activity_lines": {"activity_5": 0.347333, "activity_10": 0.361455, "activity_20": 0.382548, "activity_30": 0.387613}, "trend_signal": 0, "fair_value": 0.249622, "relative_strength": -34.835427, "rate_of_change": -0.8310753377022546, "market_dynamics": -0.478978, "expectation": {"probability": 32.4116, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.345, "high": 0.375, "low": 0.34, "close": 0.36, "volume": 181000}, "trend_line": 0.395667, "activity_lines": {"activity_5": 0.35, "activity_10": 0.358455, "activity_20": 0.380143, "activity_30": 0.385172}, "trend_signal": 0, "fair_value": 0.251417, "relative_strength": -32.157488, "rate_of_change": -0.5444495554667415, "market_dynamics": -0.594817, "expectation": {"probability": 33.6041, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.36, "high": 0.365, "low": 0.355, "close": 0.36, "volume": 620000}, "trend_line": 0.393333, "activity_lines": {"activity_5": 0.353333, "activity_10": 0.356818, "activity_20": 0.377881, "activity_30": 0.382871}, "trend_signal": 0, "fair_value": 0.253269, "relative_strength": -30.041954, "rate_of_change": -0.5898899832434858, "market_dynamics": -0.691838, "expectation": {"probability": 33.9205, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.355, "high": 0.4, "low": 0.335, "close": 0.35, "volume": 3224500}, "trend_line": 0.39, "activity_lines": {"activity_5": 0.353667, "activity_10": 0.354091, "activity_20": 0.374619, "activity_30": 0.380075}, "trend_signal": 0, "fair_value": 0.254923, "relative_strength": -28.422711, "rate_of_change": -0.8473735994691457, "market_dynamics": -0.705044, "expectation": {"probability": 34.1965, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.355, "high": 0.38, "low": 0.335, "close": 0.37, "volume": 1912000}, "trend_line": 0.388, "activity_lines": {"activity_5": 0.359667, "activity_10": 0.356091, "activity_20": 0.373333, "activity_30": 0.378785}, "trend_signal": 0, "fair_value": 0.25675, "relative_strength": -25.053277, "rate_of_change": -0.5128205128205132, "market_dynamics": -0.590622, "expectation": {"probability": 33.6027, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.37, "high": 0.385, "low": 0.36, "close": 0.36, "volume": 420000}, "trend_line": 0.385667, "activity_lines": {"activity_5": 0.360667, "activity_10": 0.356727, "activity_20": 0.371, "activity_30": 0.376978}, "trend_signal": 0, "fair_value": 0.258526, "relative_strength": -27.711538, "rate_of_change": -0.601288659793822, "market_dynamics": -0.553792, "expectation": {"probability": 35.4269, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.355, "high": 0.37, "low": 0.355, "close": 0.37, "volume": 21000}, "trend_line": 0.383667, "activity_lines": {"activity_5": 0.364, "activity_10": 0.359273, "activity_20": 0.369381, "activity_30": 0.375968}, "trend_signal": 0, "fair_value": 0.260378, "relative_strength": -25.107411, "rate_of_change": -0.5185820928417526, "market_dynamics": -0.357854, "expectation": {"probability": 34.4449, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.35, "high": 0.37, "low": 0.345, "close": 0.355, "volume": 2508000}, "trend_line": 0.380833, "activity_lines": {"activity_5": 0.361667, "activity_10": 0.359091, "activity_20": 0.36631, "activity_30": 0.374118}, "trend_signal": 0, "fair_value": 0.262141, "relative_strength": -29.916677, "rate_of_change": -0.7386613912585662, "market_dynamics": -0.186675, "expectation": {"probability": 36.5047, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.335, "close": 0.335, "volume": 1321500}, "trend_line": 0.378, "activity_lines": {"activity_5": 0.353, "activity_10": 0.355455, "activity_20": 0.361405, "activity_30": 0.371161}, "trend_signal": 0, "fair_value": 0.263782, "relative_strength": -37.043403, "rate_of_change": -0.7438956182893748, "market_dynamics": -0.186534, "expectation": {"probability": 36.4452, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.335, "high": 0.355, "low": 0.33, "close": 0.35, "volume": 1631061}, "trend_line": 0.375667, "activity_lines": {"activity_5": 0.350333, "activity_10": 0.354545, "activity_20": 0.358762, "activity_30": 0.369355}, "trend_signal": 0, "fair_value": 0.265538, "relative_strength": -35.393464, "rate_of_change": -0.6171957671957751, "market_dynamics": 0.020862, "expectation": {"probability": 37.2084, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.33, "close": 0.335, "volume": 940600}, "trend_line": 0.375, "activity_lines": {"activity_5": 0.344, "activity_10": 0.350818, "activity_20": 0.355357, "activity_30": 0.366731}, "trend_signal": 0, "fair_value": 0.267186, "relative_strength": -35.557716, "rate_of_change": -0.17755086286524321, "market_dynamics": 0.0402, "expectation": {"probability": 36.0113, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.33, "high": 0.345, "low": 0.325, "close": 0.325, "volume": 328000}, "trend_line": 0.372833, "activity_lines": {"activity_5": 0.336, "activity_10": 0.345455, "activity_20": 0.3515, "activity_30": 0.363505}, "trend_signal": 0, "fair_value": 0.268769, "relative_strength": -39.648708, "rate_of_change": -0.5778666666666599, "market_dynamics": -0.081723, "expectation": {"probability": 36.4113, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.3, "close": 0.325, "volume": 1342000}, "trend_line": 0.372, "activity_lines": {"activity_5": 0.331, "activity_10": 0.340727, "activity_20": 0.348167, "activity_30": 0.360419}, "trend_signal": 0, "fair_value": 0.270314, "relative_strength": -37.796141, "rate_of_change": -0.22342442863159326, "market_dynamics": -0.025342, "expectation": {"probability": 33.4796, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.31, "high": 0.335, "low": 0.3, "close": 0.32, "volume": 1789000}, "trend_line": 0.3705, "activity_lines": {"activity_5": 0.326333, "activity_10": 0.335727, "activity_20": 0.344714, "activity_30": 0.357065}, "trend_signal": 0, "fair_value": 0.271853, "relative_strength": -36.814522, "rate_of_change": -0.4032258064516132, "market_dynamics": -0.161666, "expectation": {"probability": 35.4684, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.29, "close": 0.295, "volume": 4648000}, "trend_line": 0.368667, "activity_lines": {"activity_5": 0.314333, "activity_10": 0.326727, "activity_20": 0.33931, "activity_30": 0.352194}, "trend_signal": 0, "fair_value": 0.273256, "relative_strength": -39.848044, "rate_of_change": -0.49473684210525604, "market_dynamics": -0.277917, "expectation": {"probability": 35.4117, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.3, "high": 0.315, "low": 0.295, "close": 0.305, "volume": 1140000}, "trend_line": 0.3685, "activity_lines": {"activity_5": 0.309333, "activity_10": 0.320909, "activity_20": 0.335333, "activity_30": 0.348086}, "trend_signal": 0, "fair_value": 0.274724, "relative_strength": -34.928198, "rate_of_change": -0.0452983315566699, "market_dynamics": -0.444515, "expectation": {"probability": 34.1803, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.295, "high": 0.45, "low": 0.25, "close": 0.345, "volume": 3642000}, "trend_line": 0.367833, "activity_lines": {"activity_5": 0.319667, "activity_10": 0.323364, "activity_20": 0.335452, "activity_30": 0.34657}, "trend_signal": 0, "fair_value": 0.276462, "relative_strength": -18.281937, "rate_of_change": -0.1810040705563021, "market_dynamics": -0.293396, "expectation": {"probability": 35.1164, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.315, "high": 0.41, "low": 0.3, "close": 0.38, "volume": 6933395}, "trend_line": 0.368167, "activity_lines": {"activity_5": 0.340333, "activity_10": 0.332636, "activity_20": 0.339024, "activity_30": 0.347355}, "trend_signal": 0, "fair_value": 0.278462, "relative_strength": -10.798566, "rate_of_change": 0.09080207594207179, "market_dynamics": 0.114728, "expectation": {"probability": 42.0677, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.38, "high": 0.425, "low": 0.355, "close": 0.385, "volume": 3535000}, "trend_line": 0.364, "activity_lines": {"activity_5": 0.359, "activity_10": 0.342364, "activity_20": 0.343, "activity_30": 0.348441}, "trend_signal": 0, "fair_value": 0.280506, "relative_strength": -11.055161, "rate_of_change": -1.1318233301735439, "market_dynamics": 0.633961, "expectation": {"probability": 42.8826, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.375, "close": 0.395, "volume": 4440000}, "trend_line": 0.360833, "activity_lines": {"activity_5": 0.376667, "activity_10": 0.353, "activity_20": 0.34769, "activity_30": 0.350441}, "trend_signal": 0, "fair_value": 0.282603, "relative_strength": -10.057887, "rate_of_change": -0.8700549450549383, "market_dynamics": 1.282539, "expectation": {"probability": 43.9682, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.36, "close": 0.375, "volume": 2760000}, "trend_line": 0.358667, "activity_lines": {"activity_5": 0.381, "activity_10": 0.359182, "activity_20": 0.350238, "activity_30": 0.351355}, "trend_signal": 0, "fair_value": 0.284635, "relative_strength": -15.222969, "rate_of_change": -0.6002776907877054, "market_dynamics": 1.432559, "expectation": {"probability": 44.3225, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.36, "close": 0.36, "volume": 913900}, "trend_line": 0.356167, "activity_lines": {"activity_5": 0.375667, "activity_10": 0.361909, "activity_20": 0.351214, "activity_30": 0.351441}, "trend_signal": 0, "fair_value": 0.286583, "relative_strength": -19.589297, "rate_of_change": -0.6970253745117343, "market_dynamics": 1.246396, "expectation": {"probability": 43.4636, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.34, "high": 0.385, "low": 0.34, "close": 0.355, "volume": 718478}, "trend_line": 0.354667, "activity_lines": {"activity_5": 0.367667, "activity_10": 0.363091, "activity_20": 0.351714, "activity_30": 0.351366}, "trend_signal": 0, "fair_value": 0.288494, "relative_strength": -20.862881, "rate_of_change": -0.4211507523156276, "market_dynamics": 1.024405, "expectation": {"probability": 42.9046, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.365, "high": 0.375, "low": 0.34, "close": 0.365, "volume": 925000}, "trend_line": 0.353167, "activity_lines": {"activity_5": 0.364667, "activity_10": 0.365545, "activity_20": 0.35319, "activity_30": 0.352032}, "trend_signal": 0, "fair_value": 0.290474, "relative_strength": -16.886564, "rate_of_change": -0.4229319333346495, "market_dynamics": 0.796662, "expectation": {"probability": 43.4562, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.35, "high": 0.365, "low": 0.32, "close": 0.345, "volume": 1047000}, "trend_line": 0.3515, "activity_lines": {"activity_5": 0.356333, "activity_10": 0.363545, "activity_20": 0.35269, "activity_30": 0.351505}, "trend_signal": 1, "fair_value": 0.29234, "relative_strength": -22.395503, "rate_of_change": -0.47201465595597253, "market_dynamics": 0.598804, "expectation": {"probability": 43.4119, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.33, "close": 0.335, "volume": 2281300}, "trend_line": 0.3505, "activity_lines": {"activity_5": 0.348, "activity_10": 0.358818, "activity_20": 0.351357, "activity_30": 0.350441}, "trend_signal": 0, "fair_value": 0.29416, "relative_strength": -24.096348, "rate_of_change": -0.2844950213371269, "market_dynamics": 0.502834, "expectation": {"probability": 38.3903, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.335, "high": 0.355, "low": 0.325, "close": 0.355, "volume": 1161000}, "trend_line": 0.35, "activity_lines": {"activity_5": 0.349, "activity_10": 0.357182, "activity_20": 0.352048, "activity_30": 0.350731}, "trend_signal": 0, "fair_value": 0.295929, "relative_strength": -17.575013, "rate_of_change": -0.14265335235378046, "market_dynamics": 0.448512, "expectation": {"probability": 43.3457, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.325, "high": 0.34, "low": 0.315, "close": 0.315, "volume": 502400}, "trend_line": 0.348333, "activity_lines": {"activity_5": 0.337, "activity_10": 0.348091, "activity_20": 0.349, "activity_30": 0.348473}, "trend_signal": 0, "fair_value": 0.297506, "relative_strength": -28.280962, "rate_of_change": -0.4762857142857069, "market_dynamics": 0.159013, "expectation": {"probability": 38.2295, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.305, "close": 0.305, "volume": 3720000}, "trend_line": 0.347333, "activity_lines": {"activity_5": 0.324333, "activity_10": 0.338364, "activity_20": 0.34519, "activity_30": 0.345677}, "trend_signal": 0, "fair_value": 0.299013, "relative_strength": -28.623431, "rate_of_change": -0.2870816144321672, "market_dynamics": 0.002267, "expectation": {"probability": 37.5099, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.31, "high": 0.345, "low": 0.3, "close": 0.345, "volume": 2860000}, "trend_line": 0.347333, "activity_lines": {"activity_5": 0.329, "activity_10": 0.337364, "activity_20": 0.345333, "activity_30": 0.345527}, "trend_signal": 0, "fair_value": 0.300769, "relative_strength": -19.160869, "rate_of_change": 0.0, "market_dynamics": -0.046861, "expectation": {"probability": 36.6488, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.345, "high": 0.355, "low": 0.345, "close": 0.355, "volume": 20000}, "trend_line": 0.347667, "activity_lines": {"activity_5": 0.337, "activity_10": 0.339091, "activity_20": 0.346452, "activity_30": 0.346022}, "trend_signal": 0, "fair_value": 0.30266, "relative_strength": -18.243823, "rate_of_change": 0.09616132069224662, "market_dynamics": -0.246064, "expectation": {"probability": 41.5775, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.355, "close": 0.355, "volume": 0}, "trend_line": 0.3475, "activity_lines": {"activity_5": 0.343667, "activity_10": 0.341182, "activity_20": 0.347476, "activity_30": 0.346495}, "trend_signal": 0, "fair_value": 0.304558, "relative_strength": -19.104815, "rate_of_change": -0.04803446976561716, "market_dynamics": -0.276254, "expectation": {"probability": 37.7852, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.305, "close": 0.325, "volume": 666000}, "trend_line": 0.346333, "activity_lines": {"activity_5": 0.340333, "activity_10": 0.337909, "activity_20": 0.3455, "activity_30": 0.345043}, "trend_signal": 0, "fair_value": 0.306237, "relative_strength": -22.618256, "rate_of_change": -0.33582733812948884, "market_dynamics": -0.435046, "expectation": {"probability": 38.1526, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.325, "high": 0.335, "low": 0.315, "close": 0.335, "volume": 220000}, "trend_line": 0.345833, "activity_lines": {"activity_5": 0.339667, "activity_10": 0.337, "activity_20": 0.344476, "activity_30": 0.344312}, "trend_signal": 0, "fair_value": 0.307981, "relative_strength": -20.530263, "rate_of_change": -0.1443697250911696, "market_dynamics": -0.665516, "expectation": {"probability": 37.7197, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.33, "close": 0.35, "volume": 644235}, "trend_line": 0.345167, "activity_lines": {"activity_5": 0.342, "activity_10": 0.339364, "activity_20": 0.34481, "activity_30": 0.344581}, "trend_signal": 0, "fair_value": 0.309821, "relative_strength": -17.741988, "rate_of_change": -0.19257849887084227, "market_dynamics": -0.626027, "expectation": {"probability": 41.9742, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.31, "close": 0.31, "volume": 1244000}, "trend_line": 0.3435, "activity_lines": {"activity_5": 0.330667, "activity_10": 0.334364, "activity_20": 0.341071, "activity_30": 0.342312}, "trend_signal": 0, "fair_value": 0.311429, "relative_strength": -26.630029, "rate_of_change": -0.48295462775988846, "market_dynamics": -0.664971, "expectation": {"probability": 40.2939, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.315, "high": 0.33, "low": 0.31, "close": 0.315, "volume": 1176500}, "trend_line": 0.341667, "activity_lines": {"activity_5": 0.324, "activity_10": 0.330727, "activity_20": 0.337786, "activity_30": 0.340473}, "trend_signal": 0, "fair_value": 0.313077, "relative_strength": -24.065305, "rate_of_change": -0.53362445414848, "market_dynamics": -0.603424, "expectation": {"probability": 39.548, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.31, "close": 0.31, "volume": 872600}, "trend_line": 0.340167, "activity_lines": {"activity_5": 0.318333, "activity_10": 0.326909, "activity_20": 0.334167, "activity_30": 0.33843}, "trend_signal": 0, "fair_value": 0.314705, "relative_strength": -25.790338, "rate_of_change": -0.43902396192784243, "market_dynamics": -0.628137, "expectation": {"probability": 41.544, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.27, "close": 0.3, "volume": 867000}, "trend_line": 0.339, "activity_lines": {"activity_5": 0.310333, "activity_10": 0.321364, "activity_20": 0.329929, "activity_30": 0.335839}, "trend_signal": 0, "fair_value": 0.316256, "relative_strength": -30.034884, "rate_of_change": -0.3430667877836397, "market_dynamics": -0.848323, "expectation": {"probability": 40.5888, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.285, "close": 0.3, "volume": 568000}, "trend_line": 0.337333, "activity_lines": {"activity_5": 0.304667, "activity_10": 0.315909, "activity_20": 0.326095, "activity_30": 0.333323}, "trend_signal": 0, "fair_value": 0.31784, "relative_strength": -29.702847, "rate_of_change": -0.4917404129793597, "market_dynamics": -0.933496, "expectation": {"probability": 40.4834, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.33, "high": 0.6, "low": 0.33, "close": 0.6, "volume": 20824902}, "trend_line": 0.346167, "activity_lines": {"activity_5": 0.402333, "activity_10": 0.365818, "activity_20": 0.351286, "activity_30": 0.350269}, "trend_signal": 1, "fair_value": 0.321353, "relative_strength": 43.138082, "rate_of_change": 2.618777291281911, "market_dynamics": -0.372952, "expectation": {"probability": 48.7557, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.47, "close": 0.495, "volume": 17758000}, "trend_line": 0.351833, "activity_lines": {"activity_5": 0.445667, "activity_10": 0.392182, "activity_20": 0.365405, "activity_30": 0.359871}, "trend_signal": 1, "fair_value": 0.324192, "relative_strength": 14.135849, "rate_of_change": 1.6367822467190702, "market_dynamics": 0.259103, "expectation": {"probability": 49.5916, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.51, "high": 0.54, "low": 0.47, "close": 0.485, "volume": 7236000}, "trend_line": 0.357167, "activity_lines": {"activity_5": 0.473667, "activity_10": 0.414182, "activity_20": 0.377929, "activity_30": 0.368462}, "trend_signal": 1, "fair_value": 0.326955, "relative_strength": 15.76255, "rate_of_change": 1.5160601762768147, "market_dynamics": 0.885314, "expectation": {"probability": 48.9914, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.5, "high": 0.55, "low": 0.42, "close": 0.47, "volume": 6844000}, "trend_line": 0.362167, "activity_lines": {"activity_5": 0.485, "activity_10": 0.430545, "activity_20": 0.388405, "activity_30": 0.375742}, "trend_signal": 1, "fair_value": 0.329628, "relative_strength": 17.141871, "rate_of_change": 1.3999053663972327, "market_dynamics": 1.451475, "expectation": {"probability": 48.1314, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.48, "high": 0.54, "low": 0.435, "close": 0.485, "volume": 11688000}, "trend_line": 0.3685, "activity_lines": {"activity_5": 0.49, "activity_10": 0.447182, "activity_20": 0.39981, "activity_30": 0.383667}, "trend_signal": 1, "fair_value": 0.332385, "relative_strength": 16.786801, "rate_of_change": 1.748640820395005, "market_dynamics": 1.374224, "expectation": {"probability": 48.449, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.495, "high": 0.5, "low": 0.445, "close": 0.46, "volume": 13001000}, "trend_line": 0.373667, "activity_lines": {"activity_5": 0.474333, "activity_10": 0.456818, "activity_20": 0.408167, "activity_30": 0.38957}, "trend_signal": 1, "fair_value": 0.334974, "relative_strength": 12.154751, "rate_of_change": 1.4021709633650021, "market_dynamics": 1.241878, "expectation": {"probability": 48.1947, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.45, "high": 0.51, "low": 0.44, "close": 0.465, "volume": 3794006}, "trend_line": 0.377667, "activity_lines": {"activity_5": 0.469667, "activity_10": 0.464636, "activity_20": 0.416405, "activity_30": 0.395462}, "trend_signal": 1, "fair_value": 0.337635, "relative_strength": 12.107715, "rate_of_change": 1.0704718372240385, "market_dynamics": 1.058179, "expectation": {"probability": 48.3607, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.52, "high": 0.51, "low": 0.46, "close": 0.46, "volume": 4492400}, "trend_line": 0.380333, "activity_lines": {"activity_5": 0.465333, "activity_10": 0.468818, "activity_20": 0.423643, "activity_30": 0.400774}, "trend_signal": 1, "fair_value": 0.340263, "relative_strength": 9.719613, "rate_of_change": 0.7059128809242009, "market_dynamics": 0.908776, "expectation": {"probability": 48.382, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.44, "close": 0.445, "volume": 1432914}, "trend_line": 0.382333, "activity_lines": {"activity_5": 0.457667, "activity_10": 0.467545, "activity_20": 0.428762, "activity_30": 0.404946}, "trend_signal": 1, "fair_value": 0.342808, "relative_strength": 12.051715, "rate_of_change": 0.5258549744565951, "market_dynamics": 0.649703, "expectation": {"probability": 47.7237, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.445, "high": 0.45, "low": 0.42, "close": 0.43, "volume": 828000}, "trend_line": 0.3835, "activity_lines": {"activity_5": 0.446667, "activity_10": 0.460909, "activity_20": 0.431786, "activity_30": 0.408022}, "trend_signal": 1, "fair_value": 0.345244, "relative_strength": 5.879317, "rate_of_change": 0.30523130360184164, "market_dynamics": 0.413024, "expectation": {"probability": 46.9619, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.43, "high": 0.435, "low": 0.4, "close": 0.41, "volume": 1417000}, "trend_line": 0.384667, "activity_lines": {"activity_5": 0.432667, "activity_10": 0.448273, "activity_20": 0.4325, "activity_30": 0.409731}, "trend_signal": 1, "fair_value": 0.347545, "relative_strength": 0.219846, "rate_of_change": 0.30430247718382625, "market_dynamics": 0.203119, "expectation": {"probability": 46.224, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.41, "high": 0.44, "low": 0.4, "close": 0.41, "volume": 496000}, "trend_line": 0.386333, "activity_lines": {"activity_5": 0.422, "activity_10": 0.439091, "activity_20": 0.432952, "activity_30": 0.411366}, "trend_signal": 1, "fair_value": 0.349872, "relative_strength": 0.822031, "rate_of_change": 0.4331018777280092, "market_dynamics": -0.02191, "expectation": {"probability": 42.5047, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.41, "high": 0.415, "low": 0.38, "close": 0.38, "volume": 781000}, "trend_line": 0.387167, "activity_lines": {"activity_5": 0.405, "activity_10": 0.426, "activity_20": 0.430286, "activity_30": 0.410957}, "trend_signal": 1, "fair_value": 0.351968, "relative_strength": -5.199204, "rate_of_change": 0.2158759412216925, "market_dynamics": -0.244619, "expectation": {"probability": 39.915, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.38, "high": 0.385, "low": 0.38, "close": 0.385, "volume": 40000}, "trend_line": 0.387833, "activity_lines": {"activity_5": 0.395, "activity_10": 0.415727, "activity_20": 0.427833, "activity_30": 0.410817}, "trend_signal": 1, "fair_value": 0.354122, "relative_strength": -4.073911, "rate_of_change": 0.1720187929239837, "market_dynamics": -0.46319, "expectation": {"probability": 41.2601, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.355, "close": 0.39, "volume": 480000}, "trend_line": 0.389333, "activity_lines": {"activity_5": 0.390667, "activity_10": 0.407909, "activity_20": 0.425619, "activity_30": 0.410957}, "trend_signal": 1, "fair_value": 0.356308, "relative_strength": -4.341209, "rate_of_change": 0.3867644063295288, "market_dynamics": -0.695092, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.37, "high": 0.41, "low": 0.37, "close": 0.405, "volume": 780000}, "trend_line": 0.391667, "activity_lines": {"activity_5": 0.394, "activity_10": 0.404545, "activity_20": 0.424643, "activity_30": 0.411968}, "trend_signal": 1, "fair_value": 0.358609, "relative_strength": 0.105078, "rate_of_change": 0.5994868146291229, "market_dynamics": -0.844424, "expectation": {"probability": 45.0732, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.405, "high": 0.42, "low": 0.38, "close": 0.42, "volume": 676000}, "trend_line": 0.393833, "activity_lines": {"activity_5": 0.402667, "activity_10": 0.404909, "activity_20": 0.424643, "activity_30": 0.413796}, "trend_signal": 1, "fair_value": 0.360994, "relative_strength": 1.853899, "rate_of_change": 0.5530208059397399, "market_dynamics": -0.855246, "expectation": {"probability": 45.7611, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.42, "close": 0.425, "volume": 1782000}, "trend_line": 0.3975, "activity_lines": {"activity_5": 0.412333, "activity_10": 0.407, "activity_20": 0.424619, "activity_30": 0.415806}, "trend_signal": 1, "fair_value": 0.363417, "relative_strength": 3.700692, "rate_of_change": 0.9311053162127174, "market_dynamics": -0.781353, "expectation": {"probability": 46.5591, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.38, "close": 0.395, "volume": 298200}, "trend_line": 0.4005, "activity_lines": {"activity_5": 0.409, "activity_10": 0.404273, "activity_20": 0.42119, "activity_30": 0.415645}, "trend_signal": 1, "fair_value": 0.365654, "relative_strength": -5.403542, "rate_of_change": 0.7547169811320761, "market_dynamics": -0.714485, "expectation": {"probability": 42.2989, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.395, "close": 0.395, "volume": 0}, "trend_line": 0.402167, "activity_lines": {"activity_5": 0.405, "activity_10": 0.402455, "activity_20": 0.41731, "activity_30": 0.41529}, "trend_signal": 1, "fair_value": 0.367885, "relative_strength": -2.219986, "rate_of_change": 0.4162297128589198, "market_dynamics": -0.671617, "expectation": {"probability": 41.7722, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.355, "high": 0.395, "low": 0.355, "close": 0.38, "volume": 556000}, "trend_line": 0.403, "activity_lines": {"activity_5": 0.395667, "activity_10": 0.398545, "activity_20": 0.411548, "activity_30": 0.41386}, "trend_signal": 0, "fair_value": 0.37, "relative_strength": -5.898299, "rate_of_change": 0.2071278846847275, "market_dynamics": -0.705277, "expectation": {"probability": 40.4246, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.395, "close": 0.395, "volume": 0}, "trend_line": 0.404333, "activity_lines": {"activity_5": 0.393, "activity_10": 0.397909, "activity_20": 0.408262, "activity_30": 0.413344}, "trend_signal": 0, "fair_value": 0.372224, "relative_strength": -1.620147, "rate_of_change": 0.33076923076922404, "market_dynamics": -0.737356, "expectation": {"probability": 40.7242, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.38, "high": 0.395, "low": 0.365, "close": 0.395, "volume": 382800}, "trend_line": 0.406667, "activity_lines": {"activity_5": 0.392, "activity_10": 0.397545, "activity_20": 0.405452, "activity_30": 0.412742}, "trend_signal": 0, "fair_value": 0.374449, "relative_strength": -2.450899, "rate_of_change": 0.5772469721739266, "market_dynamics": -0.651617, "expectation": {"probability": 39.6126, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.37, "high": 0.375, "low": 0.36, "close": 0.36, "volume": 180000}, "trend_line": 0.4075, "activity_lines": {"activity_5": 0.381333, "activity_10": 0.390545, "activity_20": 0.399738, "activity_30": 0.409731}, "trend_signal": 0, "fair_value": 0.376436, "relative_strength": -8.145871, "rate_of_change": 0.204835897675487, "market_dynamics": -0.720504, "expectation": {"probability": 40.7549, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.345, "close": 0.36, "volume": 40000}, "trend_line": 0.407833, "activity_lines": {"activity_5": 0.373, "activity_10": 0.384, "activity_20": 0.394548, "activity_30": 0.406667}, "trend_signal": 0, "fair_value": 0.378436, "relative_strength": -7.160916, "rate_of_change": 0.08171779141104976, "market_dynamics": -0.752559, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.335, "close": 0.34, "volume": 880000}, "trend_line": 0.408833, "activity_lines": {"activity_5": 0.360333, "activity_10": 0.374364, "activity_20": 0.388048, "activity_30": 0.40229}, "trend_signal": 0, "fair_value": 0.380308, "relative_strength": -11.659166, "rate_of_change": 0.2451984022872109, "market_dynamics": -0.870879, "expectation": {"probability": 40.6216, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.325, "close": 0.33, "volume": 190000}, "trend_line": 0.409333, "activity_lines": {"activity_5": 0.347, "activity_10": 0.364091, "activity_20": 0.381167, "activity_30": 0.397204}, "trend_signal": 0, "fair_value": 0.382122, "relative_strength": -13.208494, "rate_of_change": 0.12229932515232392, "market_dynamics": -1.021459, "expectation": {"probability": 40.349, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.285, "close": 0.31, "volume": 1100000}, "trend_line": 0.409333, "activity_lines": {"activity_5": 0.331333, "activity_10": 0.351818, "activity_20": 0.373024, "activity_30": 0.390796}, "trend_signal": 0, "fair_value": 0.383782, "relative_strength": -18.900137, "rate_of_change": 0.0, "market_dynamics": -1.018009, "expectation": {"probability": 38.9913, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.31, "close": 0.315, "volume": 815000}, "trend_line": 0.409833, "activity_lines": {"activity_5": 0.323, "activity_10": 0.342545, "activity_20": 0.366071, "activity_30": 0.38471}, "trend_signal": 0, "fair_value": 0.385487, "relative_strength": -19.625154, "rate_of_change": 0.12214993660418301, "market_dynamics": -1.049126, "expectation": {"probability": 40.2204, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.33, "high": 0.465, "low": 0.305, "close": 0.415, "volume": 8238500}, "trend_line": 0.413667, "activity_lines": {"activity_5": 0.351, "activity_10": 0.352909, "activity_20": 0.369262, "activity_30": 0.385043}, "trend_signal": 0, "fair_value": 0.387782, "relative_strength": 5.064042, "rate_of_change": 0.9355029975624228, "market_dynamics": -0.664984, "expectation": {"probability": 43.8934, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.425, "high": 0.44, "low": 0.325, "close": 0.37, "volume": 11126500}, "trend_line": 0.406, "activity_lines": {"activity_5": 0.360333, "activity_10": 0.354727, "activity_20": 0.368238, "activity_30": 0.382226}, "trend_signal": 0, "fair_value": 0.38975, "relative_strength": -5.276442, "rate_of_change": -1.8534231640425705, "market_dynamics": -0.392787, "expectation": {"probability": 39.6616, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.365, "high": 0.38, "low": 0.31, "close": 0.37, "volume": 624000}, "trend_line": 0.401833, "activity_lines": {"activity_5": 0.367667, "activity_10": 0.356727, "activity_20": 0.367405, "activity_30": 0.379903}, "trend_signal": 0, "fair_value": 0.391051, "relative_strength": -4.143783, "rate_of_change": -1.0263546798029635, "market_dynamics": -0.194299, "expectation": {"probability": 40.0608, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.365, "high": 0.39, "low": 0.355, "close": 0.375, "volume": 4119000}, "trend_line": 0.398167, "activity_lines": {"activity_5": 0.374, "activity_10": 0.360091, "activity_20": 0.367238, "activity_30": 0.378172}, "trend_signal": 0, "fair_value": 0.392474, "relative_strength": -4.852504, "rate_of_change": -0.9123192968223124, "market_dynamics": 0.178253, "expectation": {"probability": 38.9546, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.32, "close": 0.335, "volume": 2262400}, "trend_line": 0.393667, "activity_lines": {"activity_5": 0.362667, "activity_10": 0.356545, "activity_20": 0.363286, "activity_30": 0.374097}, "trend_signal": 0, "fair_value": 0.39366, "relative_strength": -13.309511, "rate_of_change": -1.1301790454758942, "market_dynamics": 0.003085, "expectation": {"probability": 39.5282, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.3, "close": 0.315, "volume": 2480000}, "trend_line": 0.388, "activity_lines": {"activity_5": 0.343333, "activity_10": 0.349818, "activity_20": 0.357667, "activity_30": 0.369022}, "trend_signal": 0, "fair_value": 0.394686, "relative_strength": -17.055918, "rate_of_change": -1.439541541455082, "market_dynamics": -0.117158, "expectation": {"probability": 39.4109, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.29, "close": 0.33, "volume": 608300}, "trend_line": 0.383667, "activity_lines": {"activity_5": 0.335667, "activity_10": 0.346636, "activity_20": 0.353833, "activity_30": 0.36528}, "trend_signal": 0, "fair_value": 0.395801, "relative_strength": -11.349251, "rate_of_change": -1.1167525773195957, "market_dynamics": -0.174351, "expectation": {"probability": 39.3595, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/51af0993-33a9-4e12-a1bc-140d68b6fd3e/", "share_image": "https://sharemaestro.com/terminal/51af0993-33a9-4e12-a1bc-140d68b6fd3e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}