{"ticker": {"uuid": "51b244ff-ad8a-4829-bc36-be59c5173657", "symbol": "300408", "name": "Chaozhou Three-Circle (Group) Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300408 rose 136.27%, moving from 54.50 to 128.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 116.59 and has improved across the 12-week window. Market Dynamics is 1.62 on the latest week. Expectation is positive at 56.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "128.78"}, {"label": "12-Week Change", "value": "136.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.01%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "116.59"}, {"label": "Market Dynamics", "value": "1.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 121.0, "high": 135.0, "low": 109.379997, "close": 128.779999, "volume": 412903162}, "trend_line": 59.978842, "activity_lines": {"activity_5": 107.86354, "activity_10": 92.632249, "activity_20": 77.218288, "activity_30": 69.094021}, "trend_signal": 1, "fair_value": 37.709025, "relative_strength": 116.591075, "rate_of_change": 4.627800694600364, "market_dynamics": 1.615441, "expectation": {"probability": 56.0076, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 27.722898, "high": 29.866572, "low": 27.326995, "close": 29.403076, "volume": 43357457}, "trend_line": 29.711428, "activity_lines": {"activity_5": 28.799241, "activity_10": 29.438363, "activity_20": 29.956374, "activity_30": 29.994033}, "trend_signal": 0, "fair_value": 31.890299, "relative_strength": 7.52314, "rate_of_change": 0.3511411852092475, "market_dynamics": -1.03042, "expectation": {"probability": 57.9677, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 29.528603, "high": 30.339724, "low": 28.871986, "close": 29.856915, "volume": 40172854}, "trend_line": 29.815715, "activity_lines": {"activity_5": 29.090858, "activity_10": 29.46224, "activity_20": 29.915956, "activity_30": 30.003419}, "trend_signal": 0, "fair_value": 31.953742, "relative_strength": 10.738343, "rate_of_change": 0.35099962209826924, "market_dynamics": -1.038575, "expectation": {"probability": 54.9352, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 29.934165, "high": 30.233505, "low": 28.32158, "close": 28.756109, "volume": 41812421}, "trend_line": 29.899402, "activity_lines": {"activity_5": 29.028414, "activity_10": 29.29949, "activity_20": 29.769733, "activity_30": 29.935057}, "trend_signal": 0, "fair_value": 32.008744, "relative_strength": 5.711771, "rate_of_change": 0.280680842300772, "market_dynamics": -0.959258, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 28.871983, "high": 29.016824, "low": 27.549088, "close": 27.780836, "volume": 42593768}, "trend_line": 29.898758, "activity_lines": {"activity_5": 28.671136, "activity_10": 28.961874, "activity_20": 29.532329, "activity_30": 29.798376}, "trend_signal": 0, "fair_value": 32.070259, "relative_strength": 3.985297, "rate_of_change": -0.002153889231622915, "market_dynamics": -0.956896, "expectation": {"probability": 55.8589, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.693932, "high": 29.451356, "low": 27.278716, "close": 28.968546, "volume": 44681942}, "trend_line": 29.887493, "activity_lines": {"activity_5": 28.756754, "activity_10": 28.863557, "activity_20": 29.419536, "activity_30": 29.738362}, "trend_signal": 0, "fair_value": 32.135902, "relative_strength": 3.46267, "rate_of_change": -0.03767715033514647, "market_dynamics": -0.905489, "expectation": {"probability": 56.7705, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.18098, "high": 30.011414, "low": 28.688515, "close": 29.190638, "volume": 29804240}, "trend_line": 29.874296, "activity_lines": {"activity_5": 28.835934, "activity_10": 28.85987, "activity_20": 29.348586, "activity_30": 29.693404}, "trend_signal": 0, "fair_value": 32.19567, "relative_strength": 6.326035, "rate_of_change": -0.04415559377963929, "market_dynamics": -0.944271, "expectation": {"probability": 57.4116, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.871985, "high": 29.403076, "low": 27.819458, "close": 28.340893, "volume": 35081880}, "trend_line": 29.881055, "activity_lines": {"activity_5": 28.646029, "activity_10": 28.749789, "activity_20": 29.210272, "activity_30": 29.594474}, "trend_signal": 0, "fair_value": 32.251451, "relative_strength": 3.340736, "rate_of_change": 0.022624800932543647, "market_dynamics": -0.918441, "expectation": {"probability": 55.1417, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.408488, "high": 30.214196, "low": 27.935335, "close": 29.325827, "volume": 45701788}, "trend_line": 29.884918, "activity_lines": {"activity_5": 28.885503, "activity_10": 28.849863, "activity_20": 29.181074, "activity_30": 29.558653}, "trend_signal": 0, "fair_value": 32.30266, "relative_strength": 7.92171, "rate_of_change": 0.012927923729597437, "market_dynamics": -0.692325, "expectation": {"probability": 56.3657, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.258231, "high": 30.899782, "low": 28.95889, "close": 30.474911, "volume": 53355373}, "trend_line": 29.93513, "activity_lines": {"activity_5": 29.470024, "activity_10": 29.156754, "activity_20": 29.271566, "activity_30": 29.596717}, "trend_signal": 0, "fair_value": 32.341286, "relative_strength": 9.757258, "rate_of_change": 0.16801786104951644, "market_dynamics": -0.469679, "expectation": {"probability": 54.3192, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.367845, "high": 31.711038, "low": 29.803314, "close": 31.21464, "volume": 47199042}, "trend_line": 29.974594, "activity_lines": {"activity_5": 30.121517, "activity_10": 29.561975, "activity_20": 29.435222, "activity_30": 29.679266}, "trend_signal": 0, "fair_value": 32.378876, "relative_strength": 14.537809, "rate_of_change": 0.13183173081258986, "market_dynamics": -0.092171, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.117306, "high": 31.925169, "low": 30.299709, "close": 31.331436, "volume": 43668672}, "trend_line": 30.028895, "activity_lines": {"activity_5": 30.662201, "activity_10": 29.925647, "activity_20": 29.6068, "activity_30": 29.766804}, "trend_signal": 0, "fair_value": 32.407971, "relative_strength": 11.311306, "rate_of_change": 0.181156748945453, "market_dynamics": 0.356935, "expectation": {"probability": 51.2616, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.331441, "high": 33.0737, "low": 31.195176, "close": 31.788904, "volume": 41845626}, "trend_line": 30.100054, "activity_lines": {"activity_5": 31.212656, "activity_10": 30.337434, "activity_20": 29.812902, "activity_30": 29.880353}, "trend_signal": 0, "fair_value": 32.445655, "relative_strength": 10.909164, "rate_of_change": 0.23696842657714023, "market_dynamics": 0.725724, "expectation": {"probability": 52.1816, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.711041, "high": 32.372898, "low": 31.204907, "close": 31.419037, "volume": 32428367}, "trend_line": 30.176908, "activity_lines": {"activity_5": 31.409953, "activity_10": 30.646845, "activity_20": 29.978119, "activity_30": 29.965449}, "trend_signal": 0, "fair_value": 32.484799, "relative_strength": 13.294427, "rate_of_change": 0.25532844559016693, "market_dynamics": 0.869244, "expectation": {"probability": 49.9778, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.146506, "high": 31.63317, "low": 30.182912, "close": 30.620907, "volume": 26334300}, "trend_line": 30.191109, "activity_lines": {"activity_5": 31.20166, "activity_10": 30.762725, "activity_20": 30.055287, "activity_30": 29.994094}, "trend_signal": 0, "fair_value": 32.507089, "relative_strength": 13.539291, "rate_of_change": 0.04705916192606581, "market_dynamics": 0.824347, "expectation": {"probability": 49.0491, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.630641, "high": 30.825308, "low": 28.771585, "close": 29.092783, "volume": 28289192}, "trend_line": 30.050408, "activity_lines": {"activity_5": 30.47426, "activity_10": 30.549127, "activity_20": 29.979511, "activity_30": 29.923234}, "trend_signal": 0, "fair_value": 32.525847, "relative_strength": 10.824163, "rate_of_change": -0.46603455341769645, "market_dynamics": 0.513136, "expectation": {"probability": 50.9292, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.173177, "high": 31.964102, "low": 29.248515, "close": 31.117306, "volume": 46993307}, "trend_line": 30.019677, "activity_lines": {"activity_5": 30.563157, "activity_10": 30.701365, "activity_20": 30.110164, "activity_30": 29.992067}, "trend_signal": 0, "fair_value": 32.553083, "relative_strength": 14.13804, "rate_of_change": -0.10226483447412561, "market_dynamics": 0.41457, "expectation": {"probability": 51.2343, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.487169, "high": 31.63317, "low": 30.29971, "close": 31.127039, "volume": 23564458}, "trend_line": 30.005365, "activity_lines": {"activity_5": 30.669575, "activity_10": 30.820342, "activity_20": 30.245167, "activity_30": 30.063509}, "trend_signal": 1, "fair_value": 32.587801, "relative_strength": 15.57985, "rate_of_change": -0.04767539637418591, "market_dynamics": 0.323341, "expectation": {"probability": 46.539, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.854507, "high": 31.243836, "low": 29.949314, "close": 30.202379, "volume": 24331610}, "trend_line": 29.962806, "activity_lines": {"activity_5": 30.511896, "activity_10": 30.720542, "activity_20": 30.28698, "activity_30": 30.07622}, "trend_signal": 1, "fair_value": 32.616288, "relative_strength": 13.047716, "rate_of_change": -0.1418379679767291, "market_dynamics": 0.231866, "expectation": {"probability": 46.3927, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.046647, "high": 30.367845, "low": 29.423716, "close": 29.949314, "volume": 27501572}, "trend_line": 29.926296, "activity_lines": {"activity_5": 30.350973, "activity_10": 30.558793, "activity_20": 30.299964, "activity_30": 30.075349}, "trend_signal": 1, "fair_value": 32.63257, "relative_strength": 11.128487, "rate_of_change": -0.12185107095777285, "market_dynamics": 0.261593, "expectation": {"probability": 45.4704, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.881181, "high": 30.319177, "low": 29.345849, "close": 30.173178, "volume": 22927145}, "trend_line": 29.913985, "activity_lines": {"activity_5": 30.309444, "activity_10": 30.447303, "activity_20": 30.3273, "activity_30": 30.091277}, "trend_signal": 1, "fair_value": 32.666647, "relative_strength": 12.157867, "rate_of_change": -0.04113773385119363, "market_dynamics": 0.003506, "expectation": {"probability": 45.6118, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.066111, "high": 32.217167, "low": 29.404247, "close": 31.808371, "volume": 43262689}, "trend_line": 29.993196, "activity_lines": {"activity_5": 30.740954, "activity_10": 30.652056, "activity_20": 30.498885, "activity_30": 30.213496}, "trend_signal": 1, "fair_value": 32.702205, "relative_strength": 17.898265, "rate_of_change": 0.2647958805889647, "market_dynamics": 0.148817, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.925168, "high": 32.022503, "low": 30.134243, "close": 30.251043, "volume": 32300885}, "trend_line": 29.981549, "activity_lines": {"activity_5": 30.607283, "activity_10": 30.564987, "activity_20": 30.510699, "activity_30": 30.230131}, "trend_signal": 1, "fair_value": 32.726685, "relative_strength": 17.262751, "rate_of_change": -0.03883214046279017, "market_dynamics": 0.043265, "expectation": {"probability": 45.4821, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.095312, "high": 30.835042, "low": 27.107193, "close": 28.917583, "volume": 67272557}, "trend_line": 29.982425, "activity_lines": {"activity_5": 30.087525, "activity_10": 30.263432, "activity_20": 30.393639, "activity_30": 30.161488}, "trend_signal": 1, "fair_value": 32.736779, "relative_strength": 9.328804, "rate_of_change": 0.002921797002543466, "market_dynamics": -0.043262, "expectation": {"probability": 49.7462, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.771586, "high": 30.533309, "low": 28.635321, "close": 30.309443, "volume": 52459776}, "trend_line": 30.023903, "activity_lines": {"activity_5": 30.117373, "activity_10": 30.260423, "activity_20": 30.408369, "activity_30": 30.182586}, "trend_signal": 1, "fair_value": 32.745153, "relative_strength": 13.120557, "rate_of_change": 0.13834104479541418, "market_dynamics": -0.024112, "expectation": {"probability": 48.6583, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.922643, "high": 31.895971, "low": 30.00771, "close": 30.046644, "volume": 49955117}, "trend_line": 29.960381, "activity_lines": {"activity_5": 30.035613, "activity_10": 30.215296, "activity_20": 30.38603, "activity_30": 30.184053}, "trend_signal": 1, "fair_value": 32.755855, "relative_strength": 10.358052, "rate_of_change": -0.21157142693939215, "market_dynamics": -0.36064, "expectation": {"probability": 46.5789, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.338644, "high": 30.484643, "low": 29.433449, "close": 30.202379, "volume": 38098055}, "trend_line": 29.905913, "activity_lines": {"activity_5": 30.014201, "activity_10": 30.181141, "activity_20": 30.373388, "activity_30": 30.199666}, "trend_signal": 1, "fair_value": 32.756792, "relative_strength": 10.495598, "rate_of_change": -0.18180009126052155, "market_dynamics": -0.417419, "expectation": {"probability": 48.5255, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.163445, "high": 30.163445, "low": 28.674252, "close": 28.907852, "volume": 37908303}, "trend_line": 29.86784, "activity_lines": {"activity_5": 29.668345, "activity_10": 29.928253, "activity_20": 30.232641, "activity_30": 30.135275}, "trend_signal": 0, "fair_value": 32.753261, "relative_strength": 7.035364, "rate_of_change": -0.12730927158117758, "market_dynamics": -0.532708, "expectation": {"probability": 55.7354, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.722917, "high": 29.151182, "low": 28.119455, "close": 28.732653, "volume": 29074486}, "trend_line": 29.85193, "activity_lines": {"activity_5": 29.353636, "activity_10": 29.683859, "activity_20": 30.072508, "activity_30": 30.062037}, "trend_signal": 0, "fair_value": 32.729754, "relative_strength": 7.455434, "rate_of_change": -0.05326799661442423, "market_dynamics": -0.76753, "expectation": {"probability": 55.3664, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.713185, "high": 29.005183, "low": 27.340793, "close": 28.362787, "volume": 40976922}, "trend_line": 29.847832, "activity_lines": {"activity_5": 28.927967, "activity_10": 29.39894, "activity_20": 29.879974, "activity_30": 29.965963}, "trend_signal": 0, "fair_value": 32.705762, "relative_strength": 7.630298, "rate_of_change": -0.013727755625847464, "market_dynamics": -0.906608, "expectation": {"probability": 54.5666, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.333588, "high": 28.51852, "low": 27.574392, "close": 28.119455, "volume": 40166623}, "trend_line": 29.859763, "activity_lines": {"activity_5": 28.550964, "activity_10": 29.098624, "activity_20": 29.674324, "activity_30": 29.854455}, "trend_signal": 0, "fair_value": 32.686474, "relative_strength": 8.327123, "rate_of_change": 0.03997275245987909, "market_dynamics": -1.096542, "expectation": {"probability": 53.7896, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.090256, "high": 28.606119, "low": 27.253194, "close": 27.915056, "volume": 37484818}, "trend_line": 29.810162, "activity_lines": {"activity_5": 28.234308, "activity_10": 28.798484, "activity_20": 29.463946, "activity_30": 29.72899}, "trend_signal": 0, "fair_value": 32.668856, "relative_strength": 9.066841, "rate_of_change": -0.1661131737716829, "market_dynamics": -1.183553, "expectation": {"probability": 53.0344, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.798257, "high": 28.985719, "low": 27.408926, "close": 28.66452, "volume": 37965526}, "trend_line": 29.770416, "activity_lines": {"activity_5": 28.319961, "activity_10": 28.705399, "activity_20": 29.341214, "activity_30": 29.655078}, "trend_signal": 0, "fair_value": 32.644608, "relative_strength": 8.164943, "rate_of_change": -0.1333303723743514, "market_dynamics": -1.128464, "expectation": {"probability": 54.4274, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.791051, "high": 28.975984, "low": 27.262926, "close": 27.467325, "volume": 41802954}, "trend_line": 29.727456, "activity_lines": {"activity_5": 28.022771, "activity_10": 28.423488, "activity_20": 29.119342, "activity_30": 29.506491}, "trend_signal": 0, "fair_value": 32.612564, "relative_strength": 8.083198, "rate_of_change": -0.14430433219341232, "market_dynamics": -1.193783, "expectation": {"probability": 52.9515, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.30186, "high": 27.408927, "low": 24.800405, "close": 25.170271, "volume": 70992972}, "trend_line": 29.640437, "activity_lines": {"activity_5": 27.044252, "activity_10": 27.750299, "activity_20": 28.69752, "activity_30": 29.212479}, "trend_signal": 0, "fair_value": 32.564762, "relative_strength": 0.29418, "rate_of_change": -0.29272266015632653, "market_dynamics": -1.12956, "expectation": {"probability": 52.3519, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.170271, "high": 25.287069, "low": 23.574012, "close": 24.518141, "volume": 81854678}, "trend_line": 29.492091, "activity_lines": {"activity_5": 26.061191, "activity_10": 27.05198, "activity_20": 28.239546, "activity_30": 28.882008}, "trend_signal": 0, "fair_value": 32.503049, "relative_strength": -0.135741, "rate_of_change": -0.5004851986493994, "market_dynamics": -1.045452, "expectation": {"probability": 53.6467, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.527875, "high": 24.819872, "low": 23.389081, "close": 23.963345, "volume": 52832713}, "trend_line": 29.317847, "activity_lines": {"activity_5": 25.133285, "activity_10": 26.353307, "activity_20": 27.750518, "activity_30": 28.525315}, "trend_signal": 0, "fair_value": 32.430116, "relative_strength": -2.209511, "rate_of_change": -0.5908160258965636, "market_dynamics": -1.118992, "expectation": {"probability": 52.9036, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.943877, "high": 24.245608, "low": 20.439896, "close": 21.384024, "volume": 61212612}, "trend_line": 29.085952, "activity_lines": {"activity_5": 23.609053, "activity_10": 25.299104, "activity_20": 27.049907, "activity_30": 28.013456}, "trend_signal": 0, "fair_value": 32.343994, "relative_strength": -4.999028, "rate_of_change": -0.7909687229079322, "market_dynamics": -1.100955, "expectation": {"probability": 52.044, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.247759, "high": 24.625208, "low": 20.770828, "close": 23.574011, "volume": 84384143}, "trend_line": 28.894225, "activity_lines": {"activity_5": 23.300183, "activity_10": 24.779878, "activity_20": 26.604261, "activity_30": 27.657847}, "trend_signal": 0, "fair_value": 32.256403, "relative_strength": -4.360542, "rate_of_change": -0.6591738857301291, "market_dynamics": -1.098499, "expectation": {"probability": 51.0831, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.671344, "high": 24.138542, "low": 23.282014, "close": 23.856279, "volume": 56064802}, "trend_line": 28.673604, "activity_lines": {"activity_5": 23.344956, "activity_10": 24.405766, "activity_20": 26.217062, "activity_30": 27.332818}, "trend_signal": 0, "fair_value": 32.16089, "relative_strength": -5.867844, "rate_of_change": -0.7635470409744429, "market_dynamics": -1.14374, "expectation": {"probability": 51.7156, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.914677, "high": 25.316269, "low": 23.223615, "close": 25.131336, "volume": 63803058}, "trend_line": 28.470827, "activity_lines": {"activity_5": 23.902348, "activity_10": 24.345419, "activity_20": 25.980312, "activity_30": 27.104284}, "trend_signal": 0, "fair_value": 32.084375, "relative_strength": -4.661273, "rate_of_change": -0.7071904878089308, "market_dynamics": -0.959859, "expectation": {"probability": 52.4486, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.228672, "high": 25.355204, "low": 24.187209, "close": 25.11187, "volume": 55390014}, "trend_line": 28.263508, "activity_lines": {"activity_5": 24.412372, "activity_10": 24.335863, "activity_20": 25.765716, "activity_30": 26.887578}, "trend_signal": 0, "fair_value": 32.000682, "relative_strength": -4.097837, "rate_of_change": -0.7281804634617682, "market_dynamics": -0.806682, "expectation": {"probability": 53.2146, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.034004, "high": 25.997598, "low": 24.605741, "close": 25.004807, "volume": 47559631}, "trend_line": 28.037371, "activity_lines": {"activity_5": 24.810139, "activity_10": 24.357807, "activity_20": 25.572812, "activity_30": 26.677339}, "trend_signal": 0, "fair_value": 31.895076, "relative_strength": -6.943132, "rate_of_change": -0.8001023793649442, "market_dynamics": -0.675584, "expectation": {"probability": 52.5391, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.121604, "high": 26.367465, "low": 24.18721, "close": 24.381874, "volume": 70315263}, "trend_line": 27.802799, "activity_lines": {"activity_5": 24.758877, "activity_10": 24.333031, "activity_20": 25.345563, "activity_30": 26.4415}, "trend_signal": 0, "fair_value": 31.793141, "relative_strength": -8.799188, "rate_of_change": -0.836640496714189, "market_dynamics": -0.385494, "expectation": {"probability": 51.7557, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.508407, "high": 24.576542, "low": 23.612945, "close": 24.031479, "volume": 44261299}, "trend_line": 27.583152, "activity_lines": {"activity_5": 24.536959, "activity_10": 24.300647, "activity_20": 25.106541, "activity_30": 26.198189}, "trend_signal": 0, "fair_value": 31.719733, "relative_strength": -8.43601, "rate_of_change": -0.7900175806040317, "market_dynamics": -0.360824, "expectation": {"probability": 50.9953, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.128811, "high": 25.598533, "low": 24.109344, "close": 24.956137, "volume": 30381419}, "trend_line": 27.445263, "activity_lines": {"activity_5": 24.61158, "activity_10": 24.457087, "activity_20": 24.985477, "activity_30": 26.028704}, "trend_signal": 0, "fair_value": 31.646718, "relative_strength": -6.431318, "rate_of_change": -0.49990298425646823, "market_dynamics": -0.257145, "expectation": {"probability": 50.5041, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.722539, "high": 25.004805, "low": 23.95361, "close": 24.313742, "volume": 41153766}, "trend_line": 27.218478, "activity_lines": {"activity_5": 24.48375, "activity_10": 24.488764, "activity_20": 24.827474, "activity_30": 25.826671}, "trend_signal": 0, "fair_value": 31.575727, "relative_strength": -5.814155, "rate_of_change": -0.8263174595922056, "market_dynamics": -0.1633, "expectation": {"probability": 50.9669, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.333207, "high": 25.238405, "low": 23.359879, "close": 24.33321, "volume": 65942257}, "trend_line": 26.992017, "activity_lines": {"activity_5": 24.415617, "activity_10": 24.51761, "activity_20": 24.699365, "activity_30": 25.640524}, "trend_signal": 0, "fair_value": 31.507598, "relative_strength": -6.228445, "rate_of_change": -0.8320119883264613, "market_dynamics": -0.060634, "expectation": {"probability": 50.3796, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.943877, "high": 25.520668, "low": 23.856278, "close": 25.394136, "volume": 37750881}, "trend_line": 26.831742, "activity_lines": {"activity_5": 24.7459, "activity_10": 24.685731, "activity_20": 24.694082, "activity_30": 25.537435}, "trend_signal": 0, "fair_value": 31.421274, "relative_strength": -4.037574, "rate_of_change": -0.593786674037743, "market_dynamics": 0.15483, "expectation": {"probability": 51.6065, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.919733, "high": 27.710657, "low": 25.666669, "close": 27.175327, "volume": 40142303}, "trend_line": 26.739276, "activity_lines": {"activity_5": 25.602429, "activity_10": 25.144611, "activity_20": 24.874333, "activity_30": 25.559602}, "trend_signal": 0, "fair_value": 31.338218, "relative_strength": 1.227284, "rate_of_change": -0.34461422594179003, "market_dynamics": 0.366469, "expectation": {"probability": 46.7426, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.545192, "high": 28.323856, "low": 26.873597, "close": 27.039063, "volume": 50608667}, "trend_line": 26.634805, "activity_lines": {"activity_5": 26.203946, "activity_10": 25.518369, "activity_20": 25.047261, "activity_30": 25.578943}, "trend_signal": 0, "fair_value": 31.248755, "relative_strength": -0.909728, "rate_of_change": -0.39070242589963994, "market_dynamics": 0.623723, "expectation": {"probability": 46.05, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.854128, "high": 27.603592, "low": 26.53293, "close": 26.990393, "volume": 26153459}, "trend_line": 26.474206, "activity_lines": {"activity_5": 26.650379, "activity_10": 25.848592, "activity_20": 25.220699, "activity_30": 25.601884}, "trend_signal": 0, "fair_value": 31.168649, "relative_strength": -1.023345, "rate_of_change": -0.6029666821288959, "market_dynamics": 0.717919, "expectation": {"probability": 45.5715, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.961196, "high": 28.323855, "low": 26.62053, "close": 27.389458, "volume": 52766410}, "trend_line": 26.37882, "activity_lines": {"activity_5": 27.051389, "activity_10": 26.217218, "activity_20": 25.436546, "activity_30": 25.660933}, "trend_signal": 0, "fair_value": 31.089338, "relative_strength": 3.204537, "rate_of_change": -0.36029786880104264, "market_dynamics": 0.904857, "expectation": {"probability": 46.085, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.613327, "high": 28.907851, "low": 27.253194, "close": 28.314121, "volume": 57421064}, "trend_line": 26.358705, "activity_lines": {"activity_5": 27.556871, "activity_10": 26.710607, "activity_20": 25.746527, "activity_30": 25.785791}, "trend_signal": 0, "fair_value": 31.007501, "relative_strength": 7.102029, "rate_of_change": -0.07625435861043271, "market_dynamics": 1.072295, "expectation": {"probability": 46.9196, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.469855, "high": 29.550248, "low": 28.197322, "close": 28.761852, "volume": 50838552}, "trend_line": 26.307118, "activity_lines": {"activity_5": 28.016931, "activity_10": 27.213906, "activity_20": 26.095118, "activity_30": 25.940833}, "trend_signal": 0, "fair_value": 30.951705, "relative_strength": 9.796062, "rate_of_change": -0.19571143574770225, "market_dynamics": 1.191711, "expectation": {"probability": 47.6442, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.713185, "high": 29.686515, "low": 28.596385, "close": 29.647581, "volume": 35175448}, "trend_line": 26.293816, "activity_lines": {"activity_5": 28.666466, "activity_10": 27.79224, "activity_20": 26.510961, "activity_30": 26.156347}, "trend_signal": 0, "fair_value": 30.91527, "relative_strength": 12.767359, "rate_of_change": -0.05056426173326733, "market_dynamics": 1.311453, "expectation": {"probability": 48.3493, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.58918, "high": 30.543041, "low": 27.739856, "close": 28.353052, "volume": 76718798}, "trend_line": 26.232172, "activity_lines": {"activity_5": 28.710589, "activity_10": 28.049906, "activity_20": 26.779089, "activity_30": 26.2892}, "trend_signal": 1, "fair_value": 30.876255, "relative_strength": 9.6619, "rate_of_change": -0.23444295799438597, "market_dynamics": 1.385274, "expectation": {"probability": 39.3623, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.207054, "high": 28.995451, "low": 27.574393, "close": 28.411453, "volume": 47070762}, "trend_line": 26.215625, "activity_lines": {"activity_5": 28.683336, "activity_10": 28.244749, "activity_20": 27.031877, "activity_30": 26.429799}, "trend_signal": 1, "fair_value": 30.829768, "relative_strength": 12.081695, "rate_of_change": -0.0630790313512705, "market_dynamics": 1.311169, "expectation": {"probability": 40.6267, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.421188, "high": 28.54772, "low": 26.98066, "close": 27.535458, "volume": 39773085}, "trend_line": 26.175719, "activity_lines": {"activity_5": 28.295951, "activity_10": 28.206169, "activity_20": 27.167772, "activity_30": 26.51495}, "trend_signal": 1, "fair_value": 30.769516, "relative_strength": 10.149441, "rate_of_change": -0.15222219573250093, "market_dynamics": 1.123583, "expectation": {"probability": 39.9185, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.642525, "high": 30.249665, "low": 27.282395, "close": 29.76795, "volume": 63986803}, "trend_line": 26.222558, "activity_lines": {"activity_5": 28.704642, "activity_10": 28.534565, "activity_20": 27.497421, "activity_30": 26.746707}, "trend_signal": 1, "fair_value": 30.734036, "relative_strength": 16.331738, "rate_of_change": 0.1789406434260641, "market_dynamics": 1.195292, "expectation": {"probability": 41.1123, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.689303, "high": 33.955912, "low": 29.600825, "close": 33.375889, "volume": 110094251}, "trend_line": 26.397772, "activity_lines": {"activity_5": 30.248905, "activity_10": 29.47181, "activity_20": 28.142533, "activity_30": 27.208212}, "trend_signal": 1, "fair_value": 30.715882, "relative_strength": 28.806711, "rate_of_change": 0.6681804269438566, "market_dynamics": 1.271868, "expectation": {"probability": 39.9276, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.582335, "high": 33.582335, "low": 30.908335, "close": 32.019222, "volume": 75896653}, "trend_line": 26.534578, "activity_lines": {"activity_5": 31.092392, "activity_10": 30.047174, "activity_20": 28.619179, "activity_30": 27.570886}, "trend_signal": 1, "fair_value": 30.671338, "relative_strength": 27.151748, "rate_of_change": 0.518248282468687, "market_dynamics": 1.351332, "expectation": {"probability": 38.831, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.852102, "high": 32.884342, "low": 31.045966, "close": 31.439201, "volume": 50002873}, "trend_line": 26.627067, "activity_lines": {"activity_5": 31.498128, "activity_10": 30.425647, "activity_20": 29.007692, "activity_30": 27.887313}, "trend_signal": 1, "fair_value": 30.624667, "relative_strength": 24.839201, "rate_of_change": 0.3485602823606258, "market_dynamics": 1.459479, "expectation": {"probability": 38.4083, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.085291, "high": 32.009396, "low": 30.09237, "close": 31.173767, "volume": 51426449}, "trend_line": 26.750615, "activity_lines": {"activity_5": 31.613536, "activity_10": 30.682226, "activity_20": 29.340286, "activity_30": 28.180649}, "trend_signal": 1, "fair_value": 30.565336, "relative_strength": 25.412389, "rate_of_change": 0.46399402532768463, "market_dynamics": 1.312194, "expectation": {"probability": 37.2, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.144275, "high": 31.586666, "low": 29.787609, "close": 29.994059, "volume": 40221834}, "trend_line": 26.911408, "activity_lines": {"activity_5": 31.093153, "activity_10": 30.67232, "activity_20": 29.528185, "activity_30": 28.389903}, "trend_signal": 1, "fair_value": 30.474198, "relative_strength": 20.701389, "rate_of_change": 0.601081507845714, "market_dynamics": 0.971068, "expectation": {"probability": 38.6603, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.866257, "high": 30.200509, "low": 28.834013, "close": 29.620485, "volume": 37469478}, "trend_line": 27.081486, "activity_lines": {"activity_5": 30.433172, "activity_10": 30.572088, "activity_20": 29.652111, "activity_30": 28.564682}, "trend_signal": 1, "fair_value": 30.368236, "relative_strength": 21.086606, "rate_of_change": 0.6319922019687716, "market_dynamics": 0.63499, "expectation": {"probability": 37.5179, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.610656, "high": 31.399878, "low": 28.814353, "close": 30.869009, "volume": 43498818}, "trend_line": 27.311675, "activity_lines": {"activity_5": 30.439726, "activity_10": 30.699352, "activity_20": 29.872734, "activity_30": 28.809039}, "trend_signal": 1, "fair_value": 30.281421, "relative_strength": 23.063587, "rate_of_change": 0.8499865923162389, "market_dynamics": 0.423418, "expectation": {"probability": 36.4442, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.790362, "high": 30.957487, "low": 29.237082, "close": 29.286238, "volume": 38165895}, "trend_line": 27.575082, "activity_lines": {"activity_5": 29.995371, "activity_10": 30.493096, "activity_20": 29.911401, "activity_30": 28.93643}, "trend_signal": 1, "fair_value": 30.188868, "relative_strength": 19.322276, "rate_of_change": 0.9644483540463822, "market_dynamics": 0.071149, "expectation": {"probability": 38.8493, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.020802, "high": 29.738457, "low": 28.381794, "close": 29.128941, "volume": 40003690}, "trend_line": 27.760246, "activity_lines": {"activity_5": 29.642114, "activity_10": 30.242335, "activity_20": 29.911502, "activity_30": 29.036679}, "trend_signal": 1, "fair_value": 30.10547, "relative_strength": 20.352545, "rate_of_change": 0.6714902969282207, "market_dynamics": -0.189284, "expectation": {"probability": 40.3648, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.11911, "high": 29.492685, "low": 28.716042, "close": 29.148603, "volume": 24042088}, "trend_line": 27.936657, "activity_lines": {"activity_5": 29.431733, "activity_10": 29.966176, "activity_20": 29.89569, "activity_30": 29.12625}, "trend_signal": 1, "fair_value": 30.052932, "relative_strength": 18.629598, "rate_of_change": 0.6354806798181891, "market_dynamics": -0.433773, "expectation": {"probability": 43.769, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.099448, "high": 33.425042, "low": 29.001138, "close": 32.628738, "volume": 64158492}, "trend_line": 28.186571, "activity_lines": {"activity_5": 30.437761, "activity_10": 30.33403, "activity_20": 30.201923, "activity_30": 29.428965}, "trend_signal": 1, "fair_value": 30.022948, "relative_strength": 12.378761, "rate_of_change": 0.894573749464728, "market_dynamics": -0.390561, "expectation": {"probability": 41.6616, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.985403, "high": 36.649575, "low": 33.690477, "close": 36.472618, "volume": 31844463}, "trend_line": 28.565262, "activity_lines": {"activity_5": 32.524531, "activity_10": 31.414356, "activity_20": 30.847623, "activity_30": 29.963549}, "trend_signal": 1, "fair_value": 30.03438, "relative_strength": 13.138412, "rate_of_change": 1.3435156763126663, "market_dynamics": -0.104864, "expectation": {"probability": 42.9862, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.764392, "high": 43.137967, "low": 33.719971, "close": 34.644077, "volume": 147945995}, "trend_line": 28.886571, "activity_lines": {"activity_5": 33.628215, "activity_10": 32.081249, "activity_20": 31.274022, "activity_30": 30.355731}, "trend_signal": 1, "fair_value": 30.025335, "relative_strength": 12.152946, "rate_of_change": 1.1248242708223695, "market_dynamics": 0.340482, "expectation": {"probability": 38.7078, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.644074, "high": 36.856026, "low": 33.533183, "close": 35.636993, "volume": 85854719}, "trend_line": 29.261742, "activity_lines": {"activity_5": 34.70568, "activity_10": 32.870401, "activity_20": 31.760439, "activity_30": 30.791242}, "trend_signal": 1, "fair_value": 30.035145, "relative_strength": 11.862754, "rate_of_change": 1.2987730527102082, "market_dynamics": 0.806142, "expectation": {"probability": 40.4365, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.833612, "high": 36.934671, "low": 35.007817, "close": 36.423466, "volume": 82683555}, "trend_line": 29.674808, "activity_lines": {"activity_5": 35.611434, "activity_10": 33.721399, "activity_20": 32.286887, "activity_30": 31.253288}, "trend_signal": 1, "fair_value": 30.04565, "relative_strength": 11.321857, "rate_of_change": 1.4116247761325933, "market_dynamics": 0.971892, "expectation": {"probability": 41.313, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.482451, "high": 37.632664, "low": 35.499362, "close": 35.725471, "volume": 107474083}, "trend_line": 30.033786, "activity_lines": {"activity_5": 35.799531, "activity_10": 34.328591, "activity_20": 32.710376, "activity_30": 31.643654}, "trend_signal": 1, "fair_value": 30.047516, "relative_strength": 10.589205, "rate_of_change": 1.2097062262374216, "market_dynamics": 1.128769, "expectation": {"probability": 40.1752, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.75496, "high": 38.222521, "low": 35.587837, "close": 36.639748, "volume": 101444549}, "trend_line": 30.444653, "activity_lines": {"activity_5": 36.085939, "activity_10": 34.991015, "activity_20": 33.191996, "activity_30": 32.069845}, "trend_signal": 1, "fair_value": 30.055122, "relative_strength": 6.106799, "rate_of_change": 1.3680160070395375, "market_dynamics": 1.203539, "expectation": {"probability": 41.6074, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.492281, "high": 38.084887, "low": 34.929169, "close": 34.929169, "volume": 102051939}, "trend_line": 30.797851, "activity_lines": {"activity_5": 35.791012, "activity_10": 35.237502, "activity_20": 33.471244, "activity_30": 32.359168}, "trend_signal": 1, "fair_value": 30.039761, "relative_strength": 4.881614, "rate_of_change": 1.1601314687344362, "market_dynamics": 1.205827, "expectation": {"probability": 40.6051, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.384139, "high": 37.534356, "low": 34.62441, "close": 34.634239, "volume": 94449268}, "trend_line": 31.105855, "activity_lines": {"activity_5": 35.378768, "activity_10": 35.327767, "activity_20": 33.691366, "activity_30": 32.606677}, "trend_signal": 1, "fair_value": 30.019266, "relative_strength": 6.893514, "rate_of_change": 1.0000827655150253, "market_dynamics": 1.144982, "expectation": {"probability": 40.0524, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.653904, "high": 36.276003, "low": 33.533182, "close": 35.931919, "volume": 56401585}, "trend_line": 31.397741, "activity_lines": {"activity_5": 35.465935, "activity_10": 35.553877, "activity_20": 34.001273, "activity_30": 32.918036}, "trend_signal": 1, "fair_value": 30.004701, "relative_strength": 8.788617, "rate_of_change": 0.9383635331676357, "market_dynamics": 0.996158, "expectation": {"probability": 39.8396, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.010568, "high": 36.472617, "low": 35.106127, "close": 36.148201, "volume": 55455664}, "trend_line": 31.701379, "activity_lines": {"activity_5": 35.657966, "activity_10": 35.695979, "activity_20": 34.302426, "activity_30": 33.224518}, "trend_signal": 1, "fair_value": 29.984298, "relative_strength": 7.360497, "rate_of_change": 0.967069573572186, "market_dynamics": 0.768749, "expectation": {"probability": 40.5077, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.492282, "high": 38.478121, "low": 35.990908, "close": 37.56385, "volume": 82725048}, "trend_line": 32.053828, "activity_lines": {"activity_5": 36.293697, "activity_10": 36.031481, "activity_20": 34.725202, "activity_30": 33.602742}, "trend_signal": 1, "fair_value": 29.963541, "relative_strength": 12.008902, "rate_of_change": 1.111778134320288, "market_dynamics": 0.797435, "expectation": {"probability": 40.8517, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.534353, "high": 38.468293, "low": 36.51194, "close": 38.173367, "volume": 63327576}, "trend_line": 32.413291, "activity_lines": {"activity_5": 37.070994, "activity_10": 36.457963, "activity_20": 35.179623, "activity_30": 33.997551}, "trend_signal": 1, "fair_value": 29.943875, "relative_strength": 14.12361, "rate_of_change": 1.1214354803426225, "market_dynamics": 0.862715, "expectation": {"probability": 41.4532, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.22252, "high": 39.490703, "low": 36.964163, "close": 38.438797, "volume": 85586254}, "trend_line": 32.75078, "activity_lines": {"activity_5": 37.720488, "activity_10": 36.868537, "activity_20": 35.627256, "activity_30": 34.386293}, "trend_signal": 1, "fair_value": 29.932462, "relative_strength": 14.368022, "rate_of_change": 1.0412055968028606, "market_dynamics": 1.031717, "expectation": {"probability": 42.7164, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.143871, "high": 38.930342, "low": 35.695982, "close": 35.804119, "volume": 54082542}, "trend_line": 32.985523, "activity_lines": {"activity_5": 37.238119, "activity_10": 36.749136, "activity_20": 35.789373, "activity_30": 34.583282}, "trend_signal": 1, "fair_value": 29.891792, "relative_strength": 14.316114, "rate_of_change": 0.7167554482671915, "market_dynamics": 0.770794, "expectation": {"probability": 42.1236, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.804119, "high": 37.721141, "low": 35.302745, "close": 36.757717, "volume": 60414202}, "trend_line": 33.222527, "activity_lines": {"activity_5": 37.082136, "activity_10": 36.814378, "activity_20": 36.014641, "activity_30": 34.82665}, "trend_signal": 1, "fair_value": 29.842235, "relative_strength": 18.042578, "rate_of_change": 0.7185091471795032, "market_dynamics": 0.350558, "expectation": {"probability": 41.5504, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.590588, "high": 37.848946, "low": 35.04714, "close": 37.229599, "volume": 64822487}, "trend_line": 33.518412, "activity_lines": {"activity_5": 37.042812, "activity_10": 36.946648, "activity_20": 36.250863, "activity_30": 35.085171}, "trend_signal": 1, "fair_value": 29.80354, "relative_strength": 14.658216, "rate_of_change": 0.8906155753895494, "market_dynamics": 0.016139, "expectation": {"probability": 42.8941, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.298413, "high": 38.104546, "low": 36.423465, "close": 37.986576, "volume": 59851035}, "trend_line": 33.837583, "activity_lines": {"activity_5": 37.278097, "activity_10": 37.205826, "activity_20": 36.52889, "activity_30": 35.373439}, "trend_signal": 1, "fair_value": 29.768595, "relative_strength": 14.873447, "rate_of_change": 0.9522258990074003, "market_dynamics": -0.369114, "expectation": {"probability": 43.4587, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.143873, "high": 38.379816, "low": 37.239432, "close": 37.259094, "volume": 13907914}, "trend_line": 34.161704, "activity_lines": {"activity_5": 37.283342, "activity_10": 37.277145, "activity_20": 36.696203, "activity_30": 35.594182}, "trend_signal": 1, "fair_value": 29.734374, "relative_strength": 13.5549, "rate_of_change": 0.9578727889636741, "market_dynamics": -0.413929, "expectation": {"probability": 41.196, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.455708, "high": 38.271674, "low": 36.767548, "close": 37.209934, "volume": 45316423}, "trend_line": 34.40977, "activity_lines": {"activity_5": 37.350846, "activity_10": 37.291801, "activity_20": 36.820118, "activity_30": 35.790842}, "trend_signal": 1, "fair_value": 29.71392, "relative_strength": 8.345116, "rate_of_change": 0.7261523020046114, "market_dynamics": -0.407134, "expectation": {"probability": 41.196, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.170614, "high": 39.028655, "low": 36.806868, "close": 37.55402, "volume": 62570020}, "trend_line": 34.549041, "activity_lines": {"activity_5": 37.439325, "activity_10": 37.345782, "activity_20": 36.938417, "activity_30": 35.993697}, "trend_signal": 1, "fair_value": 29.699161, "relative_strength": 7.062, "rate_of_change": 0.4047426065329725, "market_dynamics": -0.425813, "expectation": {"probability": 44.4198, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.554021, "high": 39.117132, "low": 36.364484, "close": 38.9795, "volume": 64271273}, "trend_line": 34.781051, "activity_lines": {"activity_5": 37.949876, "activity_10": 37.633381, "activity_20": 37.169022, "activity_30": 36.279533}, "trend_signal": 1, "fair_value": 29.706398, "relative_strength": 8.096576, "rate_of_change": 0.6715381767036468, "market_dynamics": -0.266957, "expectation": {"probability": 45.7364, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.645249, "high": 40.30667, "low": 37.495033, "close": 38.242184, "volume": 97504793}, "trend_line": 35.007817, "activity_lines": {"activity_5": 38.097996, "activity_10": 37.761183, "activity_20": 37.317469, "activity_30": 36.502832}, "trend_signal": 1, "fair_value": 29.718887, "relative_strength": 9.248897, "rate_of_change": 0.6519814481741939, "market_dynamics": 0.020622, "expectation": {"probability": 46.6463, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.596091, "high": 40.650747, "low": 38.212687, "close": 39.618504, "volume": 72961971}, "trend_line": 35.289308, "activity_lines": {"activity_5": 38.687849, "activity_10": 38.137974, "activity_20": 37.57986, "activity_30": 36.800295}, "trend_signal": 1, "fair_value": 29.757403, "relative_strength": 10.129261, "rate_of_change": 0.8040804143828661, "market_dynamics": 0.287521, "expectation": {"probability": 46.5341, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.244931, "high": 39.392396, "low": 37.259093, "close": 38.389645, "volume": 56571580}, "trend_line": 35.569161, "activity_lines": {"activity_5": 38.710788, "activity_10": 38.269887, "activity_20": 37.706257, "activity_30": 37.000317}, "trend_signal": 1, "fair_value": 29.791654, "relative_strength": 4.860863, "rate_of_change": 0.7930249014800822, "market_dynamics": 0.303577, "expectation": {"probability": 46.9802, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.576435, "high": 38.812374, "low": 37.209934, "close": 37.327908, "volume": 47702807}, "trend_line": 35.826075, "activity_lines": {"activity_5": 38.301167, "activity_10": 38.161747, "activity_20": 37.722174, "activity_30": 37.113785}, "trend_signal": 1, "fair_value": 29.814936, "relative_strength": 4.16763, "rate_of_change": 0.7222942368531039, "market_dynamics": -0.065793, "expectation": {"probability": 43.8748, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.298415, "high": 39.303917, "low": 37.111629, "close": 38.193024, "volume": 57507151}, "trend_line": 36.070209, "activity_lines": {"activity_5": 38.194992, "activity_10": 38.200534, "activity_20": 37.812852, "activity_30": 37.266491}, "trend_signal": 1, "fair_value": 29.853681, "relative_strength": 6.748482, "rate_of_change": 0.6814422177143195, "market_dynamics": -0.361321, "expectation": {"probability": 46.3814, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.193024, "high": 39.43172, "low": 37.160783, "close": 37.43605, "volume": 44811285}, "trend_line": 36.341869, "activity_lines": {"activity_5": 37.888924, "activity_10": 38.084172, "activity_20": 37.824041, "activity_30": 37.35461}, "trend_signal": 1, "fair_value": 29.900983, "relative_strength": 6.466379, "rate_of_change": 0.7531422953496173, "market_dynamics": -0.800498, "expectation": {"probability": 44.8459, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.158027, "high": 36.374308, "low": 32.127367, "close": 35.312572, "volume": 100531000}, "trend_line": 36.54799, "activity_lines": {"activity_5": 36.928773, "activity_10": 37.591733, "activity_20": 37.621056, "activity_30": 37.288204}, "trend_signal": 1, "fair_value": 29.945876, "relative_strength": 5.282138, "rate_of_change": 0.5671722607331945, "market_dynamics": -0.97576, "expectation": {"probability": 45.06, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.843441, "high": 36.177694, "low": 34.417961, "close": 35.430546, "volume": 38981893}, "trend_line": 36.757388, "activity_lines": {"activity_5": 36.295008, "activity_10": 37.156135, "activity_20": 37.426076, "activity_30": 37.21611}, "trend_signal": 0, "fair_value": 29.996179, "relative_strength": 5.608547, "rate_of_change": 0.5729398525062532, "market_dynamics": -1.096497, "expectation": {"probability": 49.3478, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.371556, "high": 36.099044, "low": 34.447456, "close": 34.712891, "volume": 37714025}, "trend_line": 36.82686, "activity_lines": {"activity_5": 35.619299, "activity_10": 36.622407, "activity_20": 37.165136, "activity_30": 37.084207}, "trend_signal": 0, "fair_value": 30.0458, "relative_strength": 1.591214, "rate_of_change": 0.18900146006023238, "market_dynamics": -1.291409, "expectation": {"probability": 49.1329, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.722722, "high": 35.371561, "low": 32.638571, "close": 33.729801, "volume": 34312816}, "trend_line": 36.735433, "activity_lines": {"activity_5": 34.790227, "activity_10": 35.961592, "activity_20": 36.817404, "activity_30": 36.884397}, "trend_signal": 0, "fair_value": 30.092854, "relative_strength": -1.429008, "rate_of_change": -0.24826173070417362, "market_dynamics": -1.361047, "expectation": {"probability": 50.6057, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.398302, "high": 34.84069, "low": 33.257922, "close": 33.336567, "volume": 55051885}, "trend_line": 36.691849, "activity_lines": {"activity_5": 34.127625, "activity_10": 35.32473, "activity_20": 36.450477, "activity_30": 36.665116}, "trend_signal": 0, "fair_value": 30.141305, "relative_strength": -5.033275, "rate_of_change": -0.11864294617135104, "market_dynamics": -1.461912, "expectation": {"probability": 50.303, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.503691, "high": 35.17494, "low": 33.090792, "close": 33.366058, "volume": 57824006}, "trend_line": 36.616151, "activity_lines": {"activity_5": 33.748153, "activity_10": 34.782422, "activity_20": 36.109392, "activity_30": 36.450548}, "trend_signal": 0, "fair_value": 30.185353, "relative_strength": -5.702477, "rate_of_change": -0.20630740086168894, "market_dynamics": -1.423825, "expectation": {"probability": 47.4564, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.40538, "high": 33.493859, "low": 32.294491, "close": 32.323986, "volume": 51096146}, "trend_line": 36.479502, "activity_lines": {"activity_5": 33.15109, "activity_10": 34.164327, "activity_20": 35.693218, "activity_30": 36.173634}, "trend_signal": 0, "fair_value": 30.21715, "relative_strength": -8.366047, "rate_of_change": -0.37319323923479986, "market_dynamics": -1.403139, "expectation": {"probability": 48.8357, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.156858, "high": 32.392802, "low": 31.390048, "close": 32.14703, "volume": 51060458}, "trend_line": 36.360221, "activity_lines": {"activity_5": 32.702147, "activity_10": 33.624343, "activity_20": 35.276763, "activity_30": 35.89412}, "trend_signal": 0, "fair_value": 30.253507, "relative_strength": -8.125047, "rate_of_change": -0.3269808891579544, "market_dynamics": -1.377102, "expectation": {"probability": 48.5353, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.999563, "high": 33.346391, "low": 31.861931, "close": 32.559925, "volume": 48416475}, "trend_line": 36.224226, "activity_lines": {"activity_5": 32.561892, "activity_10": 33.253629, "activity_20": 34.921587, "activity_30": 35.64894}, "trend_signal": 0, "fair_value": 30.288225, "relative_strength": -8.297766, "rate_of_change": -0.37402137902297455, "market_dynamics": -1.384265, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.628738, "high": 32.962987, "low": 31.075459, "close": 31.40971, "volume": 55236792}, "trend_line": 36.106911, "activity_lines": {"activity_5": 32.116225, "activity_10": 32.776205, "activity_20": 34.479103, "activity_30": 35.338326}, "trend_signal": 0, "fair_value": 30.305283, "relative_strength": -10.949231, "rate_of_change": -0.32385785137273865, "market_dynamics": -1.371983, "expectation": {"probability": 47.1053, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.114782, "high": 31.74396, "low": 30.790362, "close": 31.360554, "volume": 48411011}, "trend_line": 35.997788, "activity_lines": {"activity_5": 31.782629, "activity_10": 32.399414, "activity_20": 34.063256, "activity_30": 35.032109}, "trend_signal": 0, "fair_value": 30.328088, "relative_strength": -10.051456, "rate_of_change": -0.30222192089485794, "market_dynamics": -1.364857, "expectation": {"probability": 46.8071, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.331063, "high": 32.529489, "low": 31.213091, "close": 32.032097, "volume": 69119252}, "trend_line": 35.867794, "activity_lines": {"activity_5": 31.806581, "activity_10": 32.216575, "activity_20": 33.739454, "activity_30": 34.776258}, "trend_signal": 0, "fair_value": 30.3473, "relative_strength": -11.371002, "rate_of_change": -0.36111663305533215, "market_dynamics": -1.295506, "expectation": {"probability": 44.1684, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.151471, "high": 33.424796, "low": 32.151471, "close": 32.798084, "volume": 83126496}, "trend_line": 35.756124, "activity_lines": {"activity_5": 32.105321, "activity_10": 32.234798, "activity_20": 33.513259, "activity_30": 34.578212}, "trend_signal": 0, "fair_value": 30.378843, "relative_strength": -10.353465, "rate_of_change": -0.311337797914206, "market_dynamics": -1.136028, "expectation": {"probability": 45.9627, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.728448, "high": 32.927402, "low": 31.136788, "close": 31.703817, "volume": 93243266}, "trend_line": 35.560789, "activity_lines": {"activity_5": 31.995902, "activity_10": 32.088877, "activity_20": 33.205496, "activity_30": 34.316773}, "trend_signal": 0, "fair_value": 30.397676, "relative_strength": -14.674577, "rate_of_change": -0.5462980271575298, "market_dynamics": -1.035343, "expectation": {"probability": 47.1047, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.673974, "high": 33.006985, "low": 31.455121, "close": 32.280792, "volume": 84430834}, "trend_line": 35.36437, "activity_lines": {"activity_5": 32.135882, "activity_10": 32.084697, "activity_20": 32.987328, "activity_30": 34.105161}, "trend_signal": 0, "fair_value": 30.421261, "relative_strength": -14.480581, "rate_of_change": -0.5523471371796582, "market_dynamics": -0.727228, "expectation": {"probability": 46.1957, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.579228, "high": 34.220626, "low": 32.539436, "close": 33.583961, "volume": 99188119}, "trend_line": 35.202542, "activity_lines": {"activity_5": 32.652179, "activity_10": 32.336652, "activity_20": 32.92166, "activity_30": 33.990295}, "trend_signal": 0, "fair_value": 30.45388, "relative_strength": -12.705932, "rate_of_change": -0.4576018178748833, "market_dynamics": -0.284321, "expectation": {"probability": 47.6705, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.693387, "high": 34.5688, "low": 32.768238, "close": 33.454639, "volume": 90549732}, "trend_line": 35.124226, "activity_lines": {"activity_5": 32.977142, "activity_10": 32.561133, "activity_20": 32.872411, "activity_30": 33.877527}, "trend_signal": 0, "fair_value": 30.495326, "relative_strength": -11.330407, "rate_of_change": -0.2224725703047267, "market_dynamics": 0.080825, "expectation": {"probability": 49.5302, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.295475, "high": 35.046298, "low": 32.997036, "close": 34.131096, "volume": 68135374}, "trend_line": 35.036672, "activity_lines": {"activity_5": 33.432755, "activity_10": 32.888048, "activity_20": 32.911087, "activity_30": 33.813455}, "trend_signal": 0, "fair_value": 30.550393, "relative_strength": -10.328955, "rate_of_change": -0.24926954974039073, "market_dynamics": 0.463677, "expectation": {"probability": 53.8047, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.131094, "high": 45.441806, "low": 34.091302, "close": 42.407711, "volume": 328640740}, "trend_line": 35.209276, "activity_lines": {"activity_5": 36.558371, "activity_10": 34.683729, "activity_20": 33.753235, "activity_30": 34.289005}, "trend_signal": 0, "fair_value": 30.65833, "relative_strength": 6.53864, "rate_of_change": 0.4926381135742565, "market_dynamics": 0.898235, "expectation": {"probability": 46.3922, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.770567, "high": 45.262746, "low": 41.343292, "close": 43.52187, "volume": 233273206}, "trend_line": 35.393786, "activity_lines": {"activity_5": 39.341781, "activity_10": 36.502933, "activity_20": 34.681423, "activity_30": 34.825302}, "trend_signal": 0, "fair_value": 30.771057, "relative_strength": 4.587258, "rate_of_change": 0.524038040430016, "market_dynamics": 1.153362, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.929731, "high": 45.411966, "low": 42.019744, "close": 43.989422, "volume": 168416017}, "trend_line": 35.61813, "activity_lines": {"activity_5": 41.531637, "activity_10": 38.186926, "activity_20": 35.62516, "activity_30": 35.379859}, "trend_signal": 0, "fair_value": 30.87601, "relative_strength": 1.429928, "rate_of_change": 0.6338513771880807, "market_dynamics": 1.359964, "expectation": {"probability": 47.5928, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.392549, "high": 43.770569, "low": 37.742165, "close": 39.761581, "volume": 153590902}, "trend_line": 35.703185, "activity_lines": {"activity_5": 41.618515, "activity_10": 38.872605, "activity_20": 36.124927, "activity_30": 35.647178}, "trend_signal": 0, "fair_value": 30.954481, "relative_strength": -7.318064, "rate_of_change": 0.23879692729516397, "market_dynamics": 1.460024, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.652155, "high": 44.81509, "low": 38.677265, "close": 42.357971, "volume": 161940831}, "trend_line": 35.863317, "activity_lines": {"activity_5": 42.150393, "activity_10": 39.889818, "activity_20": 36.851345, "activity_30": 36.07652}, "trend_signal": 1, "fair_value": 31.048667, "relative_strength": -3.612418, "rate_of_change": 0.44850900556912326, "market_dynamics": 1.349597, "expectation": {"probability": 44.4873, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.17891, "high": 51.708957, "low": 40.696677, "close": 48.077991, "volume": 201154790}, "trend_line": 36.1666, "activity_lines": {"activity_5": 44.040486, "activity_10": 41.773219, "activity_20": 38.086122, "activity_30": 36.864563}, "trend_signal": 1, "fair_value": 31.178406, "relative_strength": 8.133673, "rate_of_change": 0.8456635508645237, "market_dynamics": 1.321549, "expectation": {"probability": 46.9279, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.525641, "high": 51.728852, "low": 45.143372, "close": 45.441807, "volume": 195633969}, "trend_line": 36.406587, "activity_lines": {"activity_5": 44.673833, "activity_10": 42.879601, "activity_20": 39.001509, "activity_30": 37.462964}, "trend_signal": 1, "fair_value": 31.302078, "relative_strength": 1.129422, "rate_of_change": 0.6635597484972302, "market_dynamics": 1.260976, "expectation": {"probability": 47.4119, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.541285, "high": 47.103099, "low": 45.352277, "close": 46.088421, "volume": 41345640}, "trend_line": 36.622251, "activity_lines": {"activity_5": 45.394722, "activity_10": 43.864259, "activity_20": 39.920834, "activity_30": 38.087598}, "trend_signal": 1, "fair_value": 31.4294, "relative_strength": 0.192839, "rate_of_change": 0.5923763191534454, "market_dynamics": 1.194417, "expectation": {"probability": 46.8954, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.953881, "high": 50.037715, "low": 45.869564, "close": 46.078468, "volume": 65762592}, "trend_line": 36.878545, "activity_lines": {"activity_5": 45.97236, "activity_10": 44.619753, "activity_20": 40.778629, "activity_30": 38.697676}, "trend_signal": 1, "fair_value": 31.559629, "relative_strength": 1.450616, "rate_of_change": 0.6998313675475711, "market_dynamics": 1.093463, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.267958, "high": 54.832581, "low": 43.999366, "close": 48.266998, "volume": 235375924}, "trend_line": 37.243181, "activity_lines": {"activity_5": 46.858382, "activity_10": 45.543637, "activity_20": 41.779358, "activity_30": 39.432415}, "trend_signal": 1, "fair_value": 31.714225, "relative_strength": 11.621545, "rate_of_change": 0.9887483359226815, "market_dynamics": 1.055768, "expectation": {"probability": 46.8644, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.61517, "high": 51.201615, "low": 46.187896, "close": 49.19215, "volume": 121231675}, "trend_line": 37.609819, "activity_lines": {"activity_5": 47.658853, "activity_10": 46.378715, "activity_20": 42.791434, "activity_30": 40.203317}, "trend_signal": 1, "fair_value": 31.868375, "relative_strength": 8.456312, "rate_of_change": 0.984443299835215, "market_dynamics": 1.006301, "expectation": {"probability": 47.4434, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.296363, "high": 54.016857, "low": 48.187415, "close": 49.430897, "volume": 172722107}, "trend_line": 38.009647, "activity_lines": {"activity_5": 48.464629, "activity_10": 47.133847, "activity_20": 43.747048, "activity_30": 40.965967}, "trend_signal": 1, "fair_value": 32.016752, "relative_strength": 8.088132, "rate_of_change": 1.0630947200251066, "market_dynamics": 1.11127, "expectation": {"probability": 48.1175, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.36126, "high": 53.8179, "low": 47.630335, "close": 51.798485, "volume": 139906339}, "trend_line": 38.559178, "activity_lines": {"activity_5": 49.793662, "activity_10": 48.212014, "activity_20": 44.84233, "activity_30": 41.855569}, "trend_signal": 1, "fair_value": 32.177458, "relative_strength": 12.678021, "rate_of_change": 1.4457671758961659, "market_dynamics": 1.213623, "expectation": {"probability": 48.7745, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51.947707, "high": 53.022074, "low": 44.128689, "close": 44.21822, "volume": 142058982}, "trend_line": 38.8521, "activity_lines": {"activity_5": 48.215269, "activity_10": 47.769967, "activity_20": 45.11836, "activity_30": 42.220669}, "trend_signal": 1, "fair_value": 32.292668, "relative_strength": -2.495566, "rate_of_change": 0.7596686838085532, "market_dynamics": 0.908169, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.218221, "high": 45.710397, "low": 41.810838, "close": 42.129169, "volume": 100196904}, "trend_line": 39.099309, "activity_lines": {"activity_5": 46.064542, "activity_10": 46.867063, "activity_20": 45.137402, "activity_30": 42.432093}, "trend_signal": 1, "fair_value": 32.384521, "relative_strength": -2.102063, "rate_of_change": 0.6362822086836954, "market_dynamics": 0.485412, "expectation": {"probability": 49.4465, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.308231, "high": 44.725559, "low": 41.024961, "close": 43.770565, "volume": 106307394}, "trend_line": 39.434001, "activity_lines": {"activity_5": 44.870135, "activity_10": 46.266755, "activity_20": 45.268335, "activity_30": 42.733464}, "trend_signal": 1, "fair_value": 32.477239, "relative_strength": -1.773486, "rate_of_change": 0.8560048976824731, "market_dynamics": 0.038472, "expectation": {"probability": 46.67, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.85015, "high": 43.870042, "low": 41.144335, "close": 43.452236, "volume": 105714212}, "trend_line": 39.77119, "activity_lines": {"activity_5": 43.931058, "activity_10": 45.686885, "activity_20": 45.31149, "activity_30": 42.992705}, "trend_signal": 1, "fair_value": 32.566121, "relative_strength": -3.677038, "rate_of_change": 0.8550717437979348, "market_dynamics": -0.421383, "expectation": {"probability": 47.7346, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.094114, "high": 45.640766, "low": 42.775783, "close": 45.163269, "volume": 115359674}, "trend_line": 40.164431, "activity_lines": {"activity_5": 43.960903, "activity_10": 45.454287, "activity_20": 45.464403, "activity_30": 43.340581}, "trend_signal": 1, "fair_value": 32.675257, "relative_strength": -0.663989, "rate_of_change": 0.9887584454978674, "market_dynamics": -0.5775, "expectation": {"probability": 48.8279, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.616133, "high": 44.715614, "low": 41.890421, "close": 42.805622, "volume": 107386412}, "trend_line": 40.513819, "activity_lines": {"activity_5": 43.647213, "activity_10": 44.809846, "activity_20": 45.337638, "activity_30": 43.51098}, "trend_signal": 1, "fair_value": 32.762409, "relative_strength": -4.828264, "rate_of_change": 0.8698940612403984, "market_dynamics": -0.6094, "expectation": {"probability": 48.0588, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.173697, "high": 46.496281, "low": 43.123955, "close": 45.441807, "volume": 109399743}, "trend_line": 40.956978, "activity_lines": {"activity_5": 44.306424, "activity_10": 44.704218, "activity_20": 45.417411, "activity_30": 43.828915}, "trend_signal": 1, "fair_value": 32.868007, "relative_strength": -2.264939, "rate_of_change": 1.0938465218497457, "market_dynamics": -0.616861, "expectation": {"probability": 48.7265, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.272692, "high": 46.725082, "low": 44.765353, "close": 45.51144, "volume": 52436624}, "trend_line": 41.388695, "activity_lines": {"activity_5": 44.768005, "activity_10": 44.662618, "activity_20": 45.449954, "activity_30": 44.122751}, "trend_signal": 1, "fair_value": 32.967242, "relative_strength": -1.404205, "rate_of_change": 1.0540743508957107, "market_dynamics": -0.629821, "expectation": {"probability": 49.9174, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.839721, "high": 48.963349, "low": 45.511443, "close": 47.451275, "volume": 115009455}, "trend_line": 41.923414, "activity_lines": {"activity_5": 45.760138, "activity_10": 45.040636, "activity_20": 45.652464, "activity_30": 44.513886}, "trend_signal": 1, "fair_value": 33.081017, "relative_strength": -1.316592, "rate_of_change": 1.2919445756866763, "market_dynamics": -0.592192, "expectation": {"probability": 50.7584, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.640284, "high": 51.410521, "low": 45.909359, "close": 50.823597, "volume": 155982770}, "trend_line": 42.572182, "activity_lines": {"activity_5": 47.609776, "activity_10": 46.067798, "activity_20": 46.157436, "activity_30": 45.088091}, "trend_signal": 1, "fair_value": 33.216718, "relative_strength": 4.567718, "rate_of_change": 1.547507557471338, "market_dynamics": -0.32845, "expectation": {"probability": 49.469, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52.037238, "high": 53.788058, "low": 49.460741, "close": 52.086975, "volume": 123246720}, "trend_line": 43.240678, "activity_lines": {"activity_5": 49.503185, "activity_10": 47.34239, "activity_20": 46.750187, "activity_30": 45.701948}, "trend_signal": 1, "fair_value": 33.363985, "relative_strength": 6.040112, "rate_of_change": 1.5702648269238457, "market_dynamics": -0.092426, "expectation": {"probability": 50.346, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.096922, "high": 53.40009, "low": 48.356529, "close": 49.739281, "volume": 143354927}, "trend_line": 43.805384, "activity_lines": {"activity_5": 49.995272, "activity_10": 48.04706, "activity_20": 47.060654, "activity_30": 46.121213}, "trend_signal": 1, "fair_value": 33.48927, "relative_strength": 3.024405, "rate_of_change": 1.3059600961853417, "market_dynamics": 0.156165, "expectation": {"probability": 50.1805, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.540322, "high": 52.922595, "low": 47.600489, "close": 50.555004, "volume": 129936207}, "trend_line": 44.433757, "activity_lines": {"activity_5": 50.472769, "activity_10": 48.761678, "activity_20": 47.413661, "activity_30": 46.556673}, "trend_signal": 1, "fair_value": 33.59979, "relative_strength": 6.89585, "rate_of_change": 1.4344652246399745, "market_dynamics": 0.311504, "expectation": {"probability": 49.6607, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.181722, "high": 59.488179, "low": 50.54506, "close": 56.47398, "volume": 127825357}, "trend_line": 45.240197, "activity_lines": {"activity_5": 52.58702, "activity_10": 50.429119, "activity_20": 48.318584, "activity_30": 47.333461}, "trend_signal": 1, "fair_value": 33.756423, "relative_strength": 17.433094, "rate_of_change": 1.814926430821508, "market_dynamics": 0.476038, "expectation": {"probability": 50.6986, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 63.924925, "high": 68.500937, "low": 61.676707, "close": 62.770969, "volume": 186183167}, "trend_line": 46.213097, "activity_lines": {"activity_5": 56.198754, "activity_10": 53.004709, "activity_20": 49.770687, "activity_30": 48.464479}, "trend_signal": 1, "fair_value": 33.956516, "relative_strength": 26.412231, "rate_of_change": 2.150521139419432, "market_dynamics": 0.829007, "expectation": {"probability": 51.8327, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 62.572016, "high": 64.541688, "low": 57.210117, "close": 58.592873, "volume": 143550442}, "trend_line": 47.051038, "activity_lines": {"activity_5": 57.621298, "activity_10": 54.500505, "activity_20": 50.745435, "activity_30": 49.263174}, "trend_signal": 1, "fair_value": 34.130322, "relative_strength": 20.324644, "rate_of_change": 1.81321109035389, "market_dynamics": 1.111269, "expectation": {"probability": 52.8606, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 56.623196, "high": 60.045258, "low": 54.225763, "close": 54.504303, "volume": 137113617}, "trend_line": 47.730145, "activity_lines": {"activity_5": 57.247259, "activity_10": 54.965884, "activity_20": 51.271203, "activity_30": 49.74403}, "trend_signal": 1, "fair_value": 34.280705, "relative_strength": 10.979555, "rate_of_change": 1.4433411649706898, "market_dynamics": 1.228723, "expectation": {"probability": 52.9673, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.315292, "high": 56.871891, "low": 52.882802, "close": 54.215816, "volume": 128204260}, "trend_line": 48.123749, "activity_lines": {"activity_5": 56.459389, "activity_10": 55.214038, "activity_20": 51.739794, "activity_30": 50.16246}, "trend_signal": 1, "fair_value": 34.432457, "relative_strength": 13.430718, "rate_of_change": 0.8246444673486668, "market_dynamics": 1.126896, "expectation": {"probability": 52.8819, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.972334, "high": 55.897, "low": 50.435631, "close": 54.554043, "volume": 110543286}, "trend_line": 48.491488, "activity_lines": {"activity_5": 55.540207, "activity_10": 55.365426, "activity_20": 52.216675, "activity_30": 50.577318}, "trend_signal": 1, "fair_value": 34.593495, "relative_strength": 14.714162, "rate_of_change": 0.7641528510174889, "market_dynamics": 0.775601, "expectation": {"probability": 52.6899, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 52.723639, "high": 55.290187, "low": 51.878073, "close": 54.554043, "volume": 82561345}, "trend_line": 48.843642, "activity_lines": {"activity_5": 54.749021, "activity_10": 55.387673, "activity_20": 52.669161, "activity_30": 50.96845}, "trend_signal": 1, "fair_value": 34.747044, "relative_strength": 17.89659, "rate_of_change": 0.7262181766828971, "market_dynamics": 0.466824, "expectation": {"probability": 52.5104, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 54.912166, "high": 60.841087, "low": 54.474457, "close": 59.309116, "volume": 105090343}, "trend_line": 49.495226, "activity_lines": {"activity_5": 56.090654, "activity_10": 56.206653, "activity_20": 53.561389, "activity_30": 51.643642}, "trend_signal": 1, "fair_value": 34.94203, "relative_strength": 19.251707, "rate_of_change": 1.3340200962082223, "market_dynamics": 0.417561, "expectation": {"probability": 52.6814, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 58.334226, "high": 70.132389, "low": 58.334226, "close": 64.830177, "volume": 153584258}, "trend_line": 50.2443, "activity_lines": {"activity_5": 59.224892, "activity_10": 57.89815, "activity_20": 54.90757, "activity_30": 52.632994}, "trend_signal": 1, "fair_value": 35.171293, "relative_strength": 24.78128, "rate_of_change": 1.513426769684818, "market_dynamics": 0.617703, "expectation": {"probability": 52.7559, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 64.382525, "high": 76.399536, "low": 62.850554, "close": 74.598969, "volume": 173090539}, "trend_line": 51.128333, "activity_lines": {"activity_5": 64.927002, "activity_10": 61.091411, "activity_20": 57.076013, "activity_30": 54.204263}, "trend_signal": 1, "fair_value": 35.444669, "relative_strength": 41.983733, "rate_of_change": 1.7594692333259596, "market_dynamics": 0.97574, "expectation": {"probability": 53.1189, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 74.608919, "high": 86.844783, "low": 73.494757, "close": 85.25312, "volume": 164140678}, "trend_line": 52.455376, "activity_lines": {"activity_5": 72.821619, "activity_10": 65.784627, "activity_20": 60.112335, "activity_30": 56.405862}, "trend_signal": 1, "fair_value": 35.787084, "relative_strength": 58.606893, "rate_of_change": 2.595513919845584, "market_dynamics": 1.359031, "expectation": {"probability": 54.1227, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 85.054171, "high": 88.187749, "low": 81.423202, "close": 85.849998, "volume": 112856193}, "trend_line": 53.780762, "activity_lines": {"activity_5": 78.86859, "activity_10": 70.06311, "activity_20": 63.006451, "activity_30": 58.560354}, "trend_signal": 1, "fair_value": 36.144776, "relative_strength": 53.287964, "rate_of_change": 2.526692402319262, "market_dynamics": 1.534922, "expectation": {"probability": 55.2262, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 87.580002, "high": 92.290001, "low": 84.849998, "close": 85.699997, "volume": 149214198}, "trend_line": 55.10148, "activity_lines": {"activity_5": 82.779163, "activity_10": 73.894701, "activity_20": 65.692534, "activity_30": 60.619659}, "trend_signal": 1, "fair_value": 36.506892, "relative_strength": 51.253329, "rate_of_change": 2.4557443049988756, "market_dynamics": 1.582313, "expectation": {"probability": 56.4154, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 85.059998, "high": 118.0, "low": 84.639999, "close": 115.0, "volume": 253818127}, "trend_line": 57.325913, "activity_lines": {"activity_5": 94.697013, "activity_10": 82.560709, "activity_20": 70.964835, "activity_30": 64.48408}, "trend_signal": 1, "fair_value": 37.06147, "relative_strength": 98.210529, "rate_of_change": 4.036975050397916, "market_dynamics": 1.589883, "expectation": {"probability": 55.5684, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 121.0, "high": 135.0, "low": 109.379997, "close": 128.779999, "volume": 412903162}, "trend_line": 59.978842, "activity_lines": {"activity_5": 107.86354, "activity_10": 92.632249, "activity_20": 77.218288, "activity_30": 69.094021}, "trend_signal": 1, "fair_value": 37.709025, "relative_strength": 116.591075, "rate_of_change": 4.627800694600364, "market_dynamics": 1.615441, "expectation": {"probability": 56.0076, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/51b244ff-ad8a-4829-bc36-be59c5173657/", "share_image": "https://sharemaestro.com/terminal/51b244ff-ad8a-4829-bc36-be59c5173657/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}