{"ticker": {"uuid": "51b6239b-f9ce-4f75-8c5d-2ce70210b929", "symbol": "STEC", "name": "Shure-Tech Investments - Limited Partnership", "exchange": "TLV", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, STEC fell 8.49%, moving from 318.10 to 291.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -44.64 and has improved across the 12-week window. Market Dynamics is 0.59 on the latest week. Expectation is negative at 40.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "291.10"}, {"label": "12-Week Change", "value": "-8.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.36%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-44.64"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 277.0, "high": 298.5, "low": 277.0, "close": 291.100006, "volume": 1180}, "trend_line": 341.436668, "activity_lines": {"activity_5": 284.253333, "activity_10": 279.325453, "activity_20": 290.035715, "activity_30": 308.162151}, "trend_signal": 0, "fair_value": 589.741737, "relative_strength": -44.643868, "rate_of_change": -1.4925515666237263, "market_dynamics": 0.593434, "expectation": {"probability": 40.3631, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 863.0, "high": 880.799988, "low": 855.0, "close": 856.700012, "volume": 6112}, "trend_line": 828.143335, "activity_lines": {"activity_5": 861.866679, "activity_10": 841.56001, "activity_20": 822.631912, "activity_30": 822.739144}, "trend_signal": 0, "fair_value": 933.321064, "relative_strength": -0.289258, "rate_of_change": -0.1180629315204409, "market_dynamics": 1.10727, "expectation": {"probability": 44.2973, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 867.900024, "high": 867.900024, "low": 820.0, "close": 820.099976, "volume": 27119}, "trend_line": 827.446667, "activity_lines": {"activity_5": 848.653333, "activity_10": 841.247277, "activity_20": 823.579052, "activity_30": 822.220218}, "trend_signal": 0, "fair_value": 932.301054, "relative_strength": -5.723326, "rate_of_change": -0.08412408463082438, "market_dynamics": 0.934728, "expectation": {"probability": 42.2585, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 826.0, "high": 855.0, "low": 785.0, "close": 848.099976, "volume": 9371}, "trend_line": 826.96, "activity_lines": {"activity_5": 846.093323, "activity_10": 845.623635, "activity_20": 827.268097, "activity_30": 823.552689}, "trend_signal": 0, "fair_value": 931.549259, "relative_strength": -0.382129, "rate_of_change": -0.058815512758601904, "market_dynamics": 0.809013, "expectation": {"probability": 42.3868, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 848.099976, "high": 848.099976, "low": 814.200012, "close": 814.200012, "volume": 366}, "trend_line": 826.006667, "activity_lines": {"activity_5": 833.339994, "activity_10": 841.87091, "activity_20": 827.476193, "activity_30": 822.729464}, "trend_signal": 0, "fair_value": 930.51077, "relative_strength": -1.793474, "rate_of_change": -0.1152816339363504, "market_dynamics": 0.580377, "expectation": {"probability": 42.7596, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 790.900024, "high": 800.0, "low": 800.0, "close": 800.0, "volume": 7686}, "trend_line": 823.373334, "activity_lines": {"activity_5": 819.866663, "activity_10": 834.187273, "activity_20": 826.11905, "activity_30": 821.051615}, "trend_signal": 0, "fair_value": 929.365938, "relative_strength": -3.772051, "rate_of_change": -0.3188028747472559, "market_dynamics": 0.317495, "expectation": {"probability": 42.1833, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 771.0, "high": 869.0, "low": 714.799988, "close": 740.0, "volume": 38985}, "trend_line": 818.14, "activity_lines": {"activity_5": 790.593331, "activity_10": 816.343636, "activity_20": 819.120478, "activity_30": 815.67269}, "trend_signal": 0, "fair_value": 927.719278, "relative_strength": -12.994465, "rate_of_change": -0.6355967316279414, "market_dynamics": 0.037914, "expectation": {"probability": 41.3201, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 726.299988, "high": 833.799988, "low": 701.099976, "close": 800.200012, "volume": 37265}, "trend_line": 816.74, "activity_lines": {"activity_5": 789.166671, "activity_10": 810.541819, "activity_20": 817.817146, "activity_30": 814.515271}, "trend_signal": 0, "fair_value": 926.619974, "relative_strength": -9.282436, "rate_of_change": -0.1711198572371449, "market_dynamics": -0.058995, "expectation": {"probability": 45.1185, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 807.400024, "high": 779.099976, "low": 720.099976, "close": 722.900024, "volume": 2963}, "trend_line": 812.933335, "activity_lines": {"activity_5": 763.300012, "activity_10": 791.407278, "activity_20": 808.780481, "activity_30": 808.461079}, "trend_signal": 0, "fair_value": 924.878778, "relative_strength": -16.278999, "rate_of_change": -0.4660803927810506, "market_dynamics": -0.315769, "expectation": {"probability": 44.4828, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 705.400024, "high": 820.0, "low": 710.0, "close": 802.599976, "volume": 32469}, "trend_line": 810.776668, "activity_lines": {"activity_5": 772.346667, "activity_10": 789.341818, "activity_20": 807.548573, "activity_30": 807.794411}, "trend_signal": 0, "fair_value": 923.842517, "relative_strength": -6.50584, "rate_of_change": -0.2652944475453309, "market_dynamics": -0.397932, "expectation": {"probability": 44.9529, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 807.5, "high": 870.0, "low": 820.0, "close": 845.599976, "volume": 24192}, "trend_line": 809.693335, "activity_lines": {"activity_5": 796.499992, "activity_10": 796.399996, "activity_20": 810.640476, "activity_30": 810.041076}, "trend_signal": 0, "fair_value": 923.185017, "relative_strength": -3.080549, "rate_of_change": -0.1336166965278193, "market_dynamics": -0.265603, "expectation": {"probability": 42.4639, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 860.0, "high": 860.0, "low": 827.0, "close": 828.200012, "volume": 2438}, "trend_line": 807.500002, "activity_lines": {"activity_5": 811.81333, "activity_10": 800.610908, "activity_20": 812.087619, "activity_30": 811.235055}, "trend_signal": 0, "fair_value": 922.393475, "relative_strength": -1.938226, "rate_of_change": -0.27088440835443606, "market_dynamics": -0.352255, "expectation": {"probability": 41.4216, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 820.099976, "high": 879.900024, "low": 820.099976, "close": 846.5, "volume": 11304}, "trend_line": 807.853335, "activity_lines": {"activity_5": 827.346663, "activity_10": 808.667272, "activity_20": 815.372857, "activity_30": 813.751184}, "trend_signal": 1, "fair_value": 921.766256, "relative_strength": -0.42207, "rate_of_change": 0.04375640856035819, "market_dynamics": -0.110901, "expectation": {"probability": 42.5173, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 895.900024, "high": 900.0, "low": 860.099976, "close": 887.0, "volume": 112268}, "trend_line": 810.916669, "activity_lines": {"activity_5": 853.293331, "activity_10": 823.607272, "activity_20": 822.284286, "activity_30": 818.857421}, "trend_signal": 1, "fair_value": 921.481287, "relative_strength": 3.721811, "rate_of_change": 0.3791943249203694, "market_dynamics": 0.20552, "expectation": {"probability": 40.7132, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 631.799988, "high": 638.700012, "low": 596.0, "close": 600.0, "volume": 53403}, "trend_line": 805.266669, "activity_lines": {"activity_5": 772.633333, "activity_10": 785.658181, "activity_20": 801.162381, "activity_30": 805.249894}, "trend_signal": 0, "fair_value": 918.867618, "relative_strength": -28.679284, "rate_of_change": -0.6967423677413612, "market_dynamics": -0.059609, "expectation": {"probability": 46.2274, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 600.0, "high": 671.700012, "low": 580.0, "close": 649.5, "volume": 33571}, "trend_line": 799.740002, "activity_lines": {"activity_5": 721.980001, "activity_10": 760.603635, "activity_20": 785.421428, "activity_30": 795.200431}, "trend_signal": 0, "fair_value": 916.695298, "relative_strength": -23.150025, "rate_of_change": -0.6863151317144576, "market_dynamics": -0.311237, "expectation": {"probability": 47.542, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 649.5, "high": 740.0, "low": 650.200012, "close": 733.700012, "volume": 17435}, "trend_line": 799.796669, "activity_lines": {"activity_5": 712.466671, "activity_10": 753.594547, "activity_20": 778.612382, "activity_30": 790.939786}, "trend_signal": 0, "fair_value": 915.231336, "relative_strength": -13.665222, "rate_of_change": 0.0070856778275732194, "market_dynamics": -0.50069, "expectation": {"probability": 48.3772, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 739.0, "high": 758.0, "low": 725.0, "close": 743.200012, "volume": 15831}, "trend_line": 800.496669, "activity_lines": {"activity_5": 712.420007, "activity_10": 748.427276, "activity_20": 773.02524, "activity_30": 787.288389}, "trend_signal": 0, "fair_value": 913.866008, "relative_strength": -11.460875, "rate_of_change": 0.08752224498199873, "market_dynamics": -0.891546, "expectation": {"probability": 49.3389, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 743.400024, "high": 749.900024, "low": 715.0, "close": 726.700012, "volume": 2451}, "trend_line": 799.123336, "activity_lines": {"activity_5": 713.76001, "activity_10": 741.296369, "activity_20": 766.327145, "activity_30": 782.527315}, "trend_signal": 0, "fair_value": 912.39226, "relative_strength": -12.437754, "rate_of_change": -0.1715601142620123, "market_dynamics": -0.837745, "expectation": {"probability": 48.4987, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 696.099976, "high": 729.599976, "low": 680.0, "close": 711.099976, "volume": 5608}, "trend_line": 794.473336, "activity_lines": {"activity_5": 720.586666, "activity_10": 731.260001, "activity_20": 758.800476, "activity_30": 776.848388}, "trend_signal": 0, "fair_value": 910.819664, "relative_strength": -8.241154, "rate_of_change": -0.5818876499434347, "market_dynamics": -0.731179, "expectation": {"probability": 47.8654, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 699.400024, "high": 699.400024, "low": 657.299988, "close": 669.0, "volume": 861}, "trend_line": 788.500002, "activity_lines": {"activity_5": 705.973332, "activity_10": 715.232728, "activity_20": 748.041905, "activity_30": 768.753334}, "trend_signal": 0, "fair_value": 908.945093, "relative_strength": -11.273462, "rate_of_change": -0.7518608528858195, "market_dynamics": -0.799022, "expectation": {"probability": 47.1316, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 680.0, "high": 708.5, "low": 627.900024, "close": 665.0, "volume": 901}, "trend_line": 782.393335, "activity_lines": {"activity_5": 688.726664, "activity_10": 701.689091, "activity_20": 737.826191, "activity_30": 760.785592}, "trend_signal": 0, "fair_value": 907.068592, "relative_strength": -7.548961, "rate_of_change": -0.7744663265073798, "market_dynamics": -0.924709, "expectation": {"probability": 46.4199, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 698.0, "high": 742.0, "low": 665.0, "close": 696.200012, "volume": 12926}, "trend_line": 779.000002, "activity_lines": {"activity_5": 686.460002, "activity_10": 696.785457, "activity_20": 731.494763, "activity_30": 755.224733}, "trend_signal": 0, "fair_value": 905.458908, "relative_strength": -7.401958, "rate_of_change": -0.43371190016591643, "market_dynamics": -0.871078, "expectation": {"probability": 47.2284, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 709.299988, "high": 735.0, "low": 709.0, "close": 720.200012, "volume": 6710}, "trend_line": 778.340002, "activity_lines": {"activity_5": 695.326672, "activity_10": 698.978186, "activity_20": 728.03905, "activity_30": 751.431185}, "trend_signal": 0, "fair_value": 904.055432, "relative_strength": -5.124197, "rate_of_change": -0.0847240049172642, "market_dynamics": -0.810482, "expectation": {"probability": 47.9781, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 723.900024, "high": 735.0, "low": 695.0, "close": 696.299988, "volume": 3623}, "trend_line": 776.883335, "activity_lines": {"activity_5": 696.660002, "activity_10": 699.858183, "activity_20": 722.916192, "activity_30": 746.138281}, "trend_signal": 0, "fair_value": 902.493361, "relative_strength": -9.040981, "rate_of_change": -0.18715047360498357, "market_dynamics": -0.765677, "expectation": {"probability": 47.1742, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 691.099976, "high": 691.099976, "low": 691.099976, "close": 691.099976, "volume": 0}, "trend_line": 771.880001, "activity_lines": {"activity_5": 697.246659, "activity_10": 698.041815, "activity_20": 717.859523, "activity_30": 740.60387}, "trend_signal": 0, "fair_value": 900.915798, "relative_strength": -13.218151, "rate_of_change": -0.6440264290133081, "market_dynamics": -0.641599, "expectation": {"probability": 46.6082, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 691.099976, "high": 692.0, "low": 686.0, "close": 687.0, "volume": 2922}, "trend_line": 768.103335, "activity_lines": {"activity_5": 694.993327, "activity_10": 694.723633, "activity_20": 712.930951, "activity_30": 735.127741}, "trend_signal": 0, "fair_value": 899.331237, "relative_strength": -12.376282, "rate_of_change": -0.4892814938989432, "market_dynamics": -0.66545, "expectation": {"probability": 45.9509, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 686.0, "high": 699.0, "low": 676.0, "close": 684.200012, "volume": 2184}, "trend_line": 762.913334, "activity_lines": {"activity_5": 690.339998, "activity_10": 691.745453, "activity_20": 707.988095, "activity_30": 729.714624}, "trend_signal": 0, "fair_value": 897.74939, "relative_strength": -13.719236, "rate_of_change": -0.6756904655283201, "market_dynamics": -0.689063, "expectation": {"probability": 45.3118, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 682.0, "high": 682.0, "low": 607.0, "close": 647.599976, "volume": 1979}, "trend_line": 755.676666, "activity_lines": {"activity_5": 674.286658, "activity_10": 683.185449, "activity_20": 700.111902, "activity_30": 722.275052}, "trend_signal": 0, "fair_value": 895.923481, "relative_strength": -18.777085, "rate_of_change": -0.9485570218123897, "market_dynamics": -0.536674, "expectation": {"probability": 44.6903, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 661.099976, "high": 712.700012, "low": 668.0, "close": 691.200012, "volume": 20847}, "trend_line": 749.569999, "activity_lines": {"activity_5": 677.606665, "activity_10": 683.990907, "activity_20": 696.746666, "activity_30": 718.115268}, "trend_signal": 0, "fair_value": 894.439978, "relative_strength": -14.25919, "rate_of_change": -0.8081058043414434, "market_dynamics": -0.195351, "expectation": {"probability": 45.5411, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 690.5, "high": 790.0, "low": 670.299988, "close": 752.5, "volume": 126472}, "trend_line": 745.886666, "activity_lines": {"activity_5": 701.7, "activity_10": 696.303634, "activity_20": 699.749999, "activity_30": 718.3043}, "trend_signal": 0, "fair_value": 893.418827, "relative_strength": -6.550949, "rate_of_change": -0.49139279919340284, "market_dynamics": 0.254534, "expectation": {"probability": 42.8405, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 800.0, "high": 860.200012, "low": 800.0, "close": 823.200012, "volume": 13253}, "trend_line": 744.769999, "activity_lines": {"activity_5": 745.266671, "activity_10": 719.952728, "activity_20": 709.93, "activity_30": 723.292258}, "trend_signal": 0, "fair_value": 892.917264, "relative_strength": 1.201136, "rate_of_change": -0.14971000969737228, "market_dynamics": 0.697332, "expectation": {"probability": 41.3447, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 840.0, "high": 900.0, "low": 802.0, "close": 889.400024, "volume": 25057}, "trend_line": 747.080001, "activity_lines": {"activity_5": 801.820011, "activity_10": 752.761823, "activity_20": 726.438574, "activity_30": 732.623228}, "trend_signal": 0, "fair_value": 892.892319, "relative_strength": 10.205221, "rate_of_change": 0.31016313802941653, "market_dynamics": 1.042714, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 895.900024, "high": 897.900024, "low": 863.400024, "close": 883.099976, "volume": 2159}, "trend_line": 748.246667, "activity_lines": {"activity_5": 842.593335, "activity_10": 780.912727, "activity_20": 742.142857, "activity_30": 741.39871}, "trend_signal": 0, "fair_value": 892.823359, "relative_strength": 10.786586, "rate_of_change": 0.1561634628738996, "market_dynamics": 1.136974, "expectation": {"probability": 41.623, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 883.900024, "high": 884.099976, "low": 801.099976, "close": 847.5, "volume": 19699}, "trend_line": 749.356667, "activity_lines": {"activity_5": 855.8, "activity_10": 799.629092, "activity_20": 754.475238, "activity_30": 747.802151}, "trend_signal": 0, "fair_value": 892.506413, "relative_strength": 7.073178, "rate_of_change": 0.14834680179070062, "market_dynamics": 1.133843, "expectation": {"probability": 40.9266, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 855.900024, "high": 900.0, "low": 862.700012, "close": 881.200012, "volume": 3915}, "trend_line": 752.063334, "activity_lines": {"activity_5": 869.820003, "activity_10": 821.723639, "activity_20": 768.838572, "activity_30": 756.308173}, "trend_signal": 1, "fair_value": 892.427896, "relative_strength": 11.656351, "rate_of_change": 0.361198761443733, "market_dynamics": 1.120257, "expectation": {"probability": 41.7178, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 881.200012, "high": 892.400024, "low": 835.0, "close": 835.599976, "volume": 3725}, "trend_line": 755.25, "activity_lines": {"activity_5": 860.059994, "activity_10": 832.070907, "activity_20": 777.755713, "activity_30": 761.697634}, "trend_signal": 1, "fair_value": 892.035979, "relative_strength": 4.972451, "rate_of_change": 0.4237230903215321, "market_dynamics": 1.031156, "expectation": {"probability": 47.9545, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 846.599976, "high": 898.0, "low": 842.900024, "close": 852.599976, "volume": 6699}, "trend_line": 756.996665, "activity_lines": {"activity_5": 855.139986, "activity_10": 842.807267, "activity_20": 787.806663, "activity_30": 767.978277}, "trend_signal": 1, "fair_value": 891.76587, "relative_strength": 5.323971, "rate_of_change": 0.23126977821913372, "market_dynamics": 0.972787, "expectation": {"probability": 41.5704, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 852.599976, "high": 863.900024, "low": 830.0, "close": 845.0, "volume": 3609}, "trend_line": 761.066665, "activity_lines": {"activity_5": 850.13999, "activity_10": 849.099995, "activity_20": 796.612854, "activity_30": 773.655912}, "trend_signal": 1, "fair_value": 891.447734, "relative_strength": 1.427857, "rate_of_change": 0.5376509815931536, "market_dynamics": 0.872463, "expectation": {"probability": 48.3458, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 845.0, "high": 889.799988, "low": 845.0, "close": 849.099976, "volume": 793}, "trend_line": 762.616665, "activity_lines": {"activity_5": 849.046651, "activity_10": 852.549081, "activity_20": 805.246185, "activity_30": 779.33548}, "trend_signal": 1, "fair_value": 891.161601, "relative_strength": 0.119803, "rate_of_change": 0.20366152812645766, "market_dynamics": 0.780165, "expectation": {"probability": 41.8202, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 849.900024, "high": 860.0, "low": 826.099976, "close": 832.400024, "volume": 1122}, "trend_line": 762.176666, "activity_lines": {"activity_5": 842.279997, "activity_10": 850.090905, "activity_20": 811.631902, "activity_30": 783.837632}, "trend_signal": 1, "fair_value": 890.767228, "relative_strength": -1.473742, "rate_of_change": -0.05769595921432651, "market_dynamics": 0.685115, "expectation": {"probability": 50.0383, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 832.400024, "high": 880.0, "low": 801.0, "close": 805.700012, "volume": 2626}, "trend_line": 761.426666, "activity_lines": {"activity_5": 829.866671, "activity_10": 841.325453, "activity_20": 814.696665, "activity_30": 786.64559}, "trend_signal": 1, "fair_value": 890.200113, "relative_strength": -1.552118, "rate_of_change": -0.09840238273576327, "market_dynamics": 0.493669, "expectation": {"probability": 49.2459, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 817.900024, "high": 817.900024, "low": 793.299988, "close": 793.299988, "volume": 1423}, "trend_line": 759.653333, "activity_lines": {"activity_5": 815.313334, "activity_10": 830.623633, "activity_20": 815.910474, "activity_30": 788.701934}, "trend_signal": 1, "fair_value": 889.55839, "relative_strength": -7.422927, "rate_of_change": -0.23289609875575065, "market_dynamics": 0.290043, "expectation": {"probability": 48.1209, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 793.299988, "high": 810.0, "low": 793.299988, "close": 809.900024, "volume": 8777}, "trend_line": 757.083333, "activity_lines": {"activity_5": 810.246675, "activity_10": 824.687275, "activity_20": 818.242857, "activity_30": 791.943656}, "trend_signal": 1, "fair_value": 889.034322, "relative_strength": -5.856018, "rate_of_change": -0.33831221273664003, "market_dynamics": 0.080038, "expectation": {"probability": 45.2747, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 800.0, "high": 800.0, "low": 760.0, "close": 762.599976, "volume": 3993}, "trend_line": 762.503333, "activity_lines": {"activity_5": 791.753333, "activity_10": 811.481816, "activity_20": 815.643331, "activity_30": 792.299568}, "trend_signal": 1, "fair_value": 888.207954, "relative_strength": -8.833482, "rate_of_change": 0.7159053387852032, "market_dynamics": -0.227101, "expectation": {"probability": 47.7882, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 766.0, "high": 766.0, "low": 720.099976, "close": 739.099976, "volume": 1236}, "trend_line": 765.489998, "activity_lines": {"activity_5": 771.193323, "activity_10": 795.547267, "activity_20": 810.489996, "activity_30": 790.789674}, "trend_signal": 1, "fair_value": 887.23972, "relative_strength": -10.922851, "rate_of_change": 0.3916920583480278, "market_dynamics": -0.499151, "expectation": {"probability": 48.8015, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 739.099976, "high": 844.0, "low": 748.299988, "close": 799.0, "volume": 120985}, "trend_line": 767.666665, "activity_lines": {"activity_5": 776.819991, "activity_10": 793.087268, "activity_20": 810.812853, "activity_30": 792.95161}, "trend_signal": 1, "fair_value": 886.670432, "relative_strength": -2.603815, "rate_of_change": 0.2843495023693245, "market_dynamics": -0.537164, "expectation": {"probability": 43.0094, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 799.0, "high": 799.0, "low": 799.0, "close": 799.0, "volume": 0}, "trend_line": 769.526664, "activity_lines": {"activity_5": 782.893327, "activity_10": 791.292724, "activity_20": 810.602377, "activity_30": 794.973115}, "trend_signal": 1, "fair_value": 886.108442, "relative_strength": -2.942842, "rate_of_change": 0.24229253200671627, "market_dynamics": -0.670256, "expectation": {"probability": 44.6683, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 799.0, "high": 813.0, "low": 787.0, "close": 811.5, "volume": 2428}, "trend_line": 772.353331, "activity_lines": {"activity_5": 792.753329, "activity_10": 792.745451, "activity_20": 811.035711, "activity_30": 797.681072}, "trend_signal": 1, "fair_value": 883.566418, "relative_strength": -2.040038, "rate_of_change": 0.3673254134310339, "market_dynamics": -0.591026, "expectation": {"probability": 42.8919, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 811.0, "high": 797.599976, "low": 770.0, "close": 773.700012, "volume": 5073}, "trend_line": 774.439998, "activity_lines": {"activity_5": 789.906669, "activity_10": 787.934545, "activity_20": 807.088569, "activity_30": 797.767955}, "trend_signal": 1, "fair_value": 880.782086, "relative_strength": -9.263021, "rate_of_change": 0.27017000072987585, "market_dynamics": -0.52579, "expectation": {"probability": 49.0424, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 773.700012, "high": 773.700012, "low": 773.299988, "close": 773.400024, "volume": 1260}, "trend_line": 777.919999, "activity_lines": {"activity_5": 786.220011, "activity_10": 784.440003, "activity_20": 802.72, "activity_30": 797.70086}, "trend_signal": 1, "fair_value": 877.842939, "relative_strength": -7.98999, "rate_of_change": 0.44935708498878646, "market_dynamics": -0.643073, "expectation": {"probability": 48.4796, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 773.400024, "high": 773.400024, "low": 747.0, "close": 760.599976, "volume": 1872}, "trend_line": 781.106665, "activity_lines": {"activity_5": 775.980001, "activity_10": 779.690908, "activity_20": 797.032855, "activity_30": 796.583439}, "trend_signal": 0, "fair_value": 874.997566, "relative_strength": -8.422948, "rate_of_change": 0.4096392950555908, "market_dynamics": -0.683901, "expectation": {"probability": 45.4366, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 760.599976, "high": 760.599976, "low": 760.599976, "close": 760.599976, "volume": 0}, "trend_line": 783.253331, "activity_lines": {"activity_5": 768.299992, "activity_10": 775.761813, "activity_20": 791.643806, "activity_30": 795.260427}, "trend_signal": 0, "fair_value": 872.228638, "relative_strength": -9.367578, "rate_of_change": 0.27482366956886506, "market_dynamics": -0.780549, "expectation": {"probability": 48.2777, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 760.599976, "high": 759.0, "low": 758.900024, "close": 759.0, "volume": 1575}, "trend_line": 784.546663, "activity_lines": {"activity_5": 762.646659, "activity_10": 772.136359, "activity_20": 786.715711, "activity_30": 793.695696}, "trend_signal": 0, "fair_value": 869.403587, "relative_strength": -7.600068, "rate_of_change": 0.16512307689119346, "market_dynamics": -0.812559, "expectation": {"probability": 44.1291, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 759.0, "high": 758.599976, "low": 722.0, "close": 733.5, "volume": 5945}, "trend_line": 785.786664, "activity_lines": {"activity_5": 751.993327, "activity_10": 764.799997, "activity_20": 779.949997, "activity_30": 790.402363}, "trend_signal": 0, "fair_value": 866.514454, "relative_strength": -11.359363, "rate_of_change": 0.15805318644252606, "market_dynamics": -0.944707, "expectation": {"probability": 43.9412, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 724.400024, "high": 724.400024, "low": 621.700012, "close": 639.0, "volume": 22919}, "trend_line": 784.049998, "activity_lines": {"activity_5": 712.519995, "activity_10": 740.810906, "activity_20": 764.72714, "activity_30": 780.932255}, "trend_signal": 0, "fair_value": 863.225954, "relative_strength": -21.481846, "rate_of_change": -0.22100985923579047, "market_dynamics": -1.071193, "expectation": {"probability": 43.6706, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 618.200012, "high": 618.200012, "low": 560.0, "close": 564.0, "volume": 11621}, "trend_line": 779.949998, "activity_lines": {"activity_5": 657.006665, "activity_10": 705.005452, "activity_20": 743.51476, "activity_30": 766.735481}, "trend_signal": 0, "fair_value": 860.114119, "relative_strength": -30.387519, "rate_of_change": -0.522925835145517, "market_dynamics": -1.217482, "expectation": {"probability": 43.4034, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 564.0, "high": 566.799988, "low": 560.0, "close": 560.0, "volume": 1641}, "trend_line": 775.809998, "activity_lines": {"activity_5": 613.266667, "activity_10": 672.745452, "activity_20": 723.21476, "activity_30": 752.545159}, "trend_signal": 0, "fair_value": 857.496473, "relative_strength": -31.720217, "rate_of_change": -0.530803257980148, "market_dynamics": -1.366239, "expectation": {"probability": 43.1395, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 560.0, "high": 562.0, "low": 525.0, "close": 525.0, "volume": 10352}, "trend_line": 771.723332, "activity_lines": {"activity_5": 571.233333, "activity_10": 638.467271, "activity_20": 700.97476, "activity_30": 736.363869}, "trend_signal": 0, "fair_value": 855.006119, "relative_strength": -37.14595, "rate_of_change": -0.5267611928868082, "market_dynamics": -1.422591, "expectation": {"probability": 42.8787, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 531.700012, "high": 615.0, "low": 531.700012, "close": 603.400024, "volume": 21689}, "trend_line": 768.796665, "activity_lines": {"activity_5": 570.933341, "activity_10": 623.65273, "activity_20": 687.725239, "activity_30": 725.5043}, "trend_signal": 0, "fair_value": 853.140641, "relative_strength": -26.399508, "rate_of_change": -0.3792378535990753, "market_dynamics": -1.288418, "expectation": {"probability": 42.9461, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 603.400024, "high": 603.400024, "low": 603.400024, "close": 603.400024, "volume": 0}, "trend_line": 763.826666, "activity_lines": {"activity_5": 579.306681, "activity_10": 611.934552, "activity_20": 675.645717, "activity_30": 714.833549}, "trend_signal": 0, "fair_value": 851.359254, "relative_strength": -26.144125, "rate_of_change": -0.646464692975732, "market_dynamics": -1.262665, "expectation": {"probability": 43.9643, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 603.400024, "high": 603.400024, "low": 5.853, "close": 5.853, "volume": 300}, "trend_line": 736.581766, "activity_lines": {"activity_5": 390.871011, "activity_10": 494.662371, "activity_20": 607.747431, "activity_30": 665.932023}, "trend_signal": 0, "fair_value": 846.305491, "relative_strength": -99.245243, "rate_of_change": -3.566895633884563, "market_dynamics": -1.281829, "expectation": {"probability": 42.7881, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 585.299988, "high": 585.299988, "low": 585.299988, "close": 585.299988, "volume": 0}, "trend_line": 726.445098, "activity_lines": {"activity_5": 432.794137, "activity_10": 496.466859, "activity_20": 598.843368, "activity_30": 656.171908}, "trend_signal": 0, "fair_value": 844.522747, "relative_strength": -24.790715, "rate_of_change": -1.3761768846175844, "market_dynamics": -1.035545, "expectation": {"probability": 42.2115, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 585.299988, "high": 600.0, "low": 585.299988, "close": 595.0, "volume": 500}, "trend_line": 716.841765, "activity_lines": {"activity_5": 476.263935, "activity_10": 503.222258, "activity_20": 591.853592, "activity_30": 647.691579}, "trend_signal": 0, "fair_value": 842.519333, "relative_strength": -24.765011, "rate_of_change": -1.3219626681271957, "market_dynamics": -0.936167, "expectation": {"probability": 43.0695, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 604.200012, "high": 672.0, "low": 620.5, "close": 656.400024, "volume": 4969}, "trend_line": 710.471766, "activity_lines": {"activity_5": 535.533741, "activity_10": 524.123117, "activity_20": 591.734771, "activity_30": 643.792112}, "trend_signal": 0, "fair_value": 841.169424, "relative_strength": -16.256493, "rate_of_change": -0.8886199592458186, "market_dynamics": -0.596435, "expectation": {"probability": 43.7698, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 679.299988, "high": 748.900024, "low": 700.0, "close": 705.599976, "volume": 3458}, "trend_line": 704.618432, "activity_lines": {"activity_5": 607.670197, "activity_10": 555.371238, "activity_20": 596.807373, "activity_30": 643.477803}, "trend_signal": 0, "fair_value": 840.127255, "relative_strength": -11.139745, "rate_of_change": -0.8238658142539077, "market_dynamics": -0.133503, "expectation": {"probability": 41.9017, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 711.900024, "high": 711.900024, "low": 711.900024, "close": 711.900024, "volume": 3500}, "trend_line": 700.4951, "activity_lines": {"activity_5": 675.093339, "activity_10": 586.553915, "activity_20": 602.639504, "activity_30": 643.947583}, "trend_signal": 0, "fair_value": 839.301297, "relative_strength": -9.500019, "rate_of_change": -0.5851865084335468, "market_dynamics": 0.087422, "expectation": {"probability": 42.7568, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 727.599976, "high": 727.599976, "low": 561.700012, "close": 570.900024, "volume": 8701}, "trend_line": 691.105102, "activity_lines": {"activity_5": 648.446679, "activity_10": 589.411136, "activity_20": 595.457825, "activity_30": 635.58661}, "trend_signal": 0, "fair_value": 837.739672, "relative_strength": -26.53162, "rate_of_change": -1.3404801832304025, "market_dynamics": 0.290879, "expectation": {"probability": 44.0193, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 555.0, "high": 557.799988, "low": 500.0, "close": 519.200012, "volume": 16037}, "trend_line": 680.245102, "activity_lines": {"activity_5": 605.52668, "activity_10": 582.670173, "activity_20": 584.438526, "activity_30": 624.495959}, "trend_signal": 0, "fair_value": 835.923083, "relative_strength": -30.529255, "rate_of_change": -1.571396299719404, "market_dynamics": 0.42072, "expectation": {"probability": 43.9309, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 508.0, "high": 554.0, "low": 503.0, "close": 542.099976, "volume": 30580}, "trend_line": 670.011769, "activity_lines": {"activity_5": 575.293335, "activity_10": 580.198294, "activity_20": 576.99208, "activity_30": 615.58337}, "trend_signal": 0, "fair_value": 834.887787, "relative_strength": -30.633438, "rate_of_change": -1.5043596741693284, "market_dynamics": 0.523548, "expectation": {"probability": 44.431, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 580.700012, "high": 596.0, "low": 527.099976, "close": 579.799988, "volume": 3975}, "trend_line": 661.591767, "activity_lines": {"activity_5": 565.246663, "activity_10": 585.69551, "activity_20": 574.238969, "activity_30": 609.763256}, "trend_signal": 0, "fair_value": 834.140027, "relative_strength": -25.266055, "rate_of_change": -1.256694641732473, "market_dynamics": 0.490509, "expectation": {"probability": 45.006, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 580.0, "high": 603.799988, "low": 5.81, "close": 6.077, "volume": 14010}, "trend_line": 634.937667, "activity_lines": {"activity_5": 372.345662, "activity_10": 487.308546, "activity_20": 517.767479, "activity_30": 567.47198}, "trend_signal": 0, "fair_value": 829.813934, "relative_strength": -99.199607, "rate_of_change": -4.028783508123669, "market_dynamics": 0.246202, "expectation": {"probability": 44.8439, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 607.700012, "high": 607.700012, "low": 607.700012, "close": 607.700012, "volume": 0}, "trend_line": 628.751001, "activity_lines": {"activity_5": 427.040533, "activity_10": 498.303511, "activity_20": 522.186384, "activity_30": 565.714712}, "trend_signal": 0, "fair_value": 829.160929, "relative_strength": -21.111735, "rate_of_change": -0.9743737569124339, "market_dynamics": 0.128313, "expectation": {"probability": 45.3906, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 607.700012, "high": 649.799988, "low": 612.0, "close": 649.200012, "volume": 3833}, "trend_line": 623.394334, "activity_lines": {"activity_5": 493.115404, "activity_10": 516.436658, "activity_20": 531.285766, "activity_30": 567.034003}, "trend_signal": 0, "fair_value": 828.812172, "relative_strength": -15.925252, "rate_of_change": -0.8519536337088099, "market_dynamics": 0.036582, "expectation": {"probability": 43.8272, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 648.5, "high": 625.799988, "low": 588.400024, "close": 588.5, "volume": 1400}, "trend_line": 617.591002, "activity_lines": {"activity_5": 530.290271, "activity_10": 522.547985, "activity_20": 535.127051, "activity_30": 564.782756}, "trend_signal": 0, "fair_value": 828.662944, "relative_strength": -24.877739, "rate_of_change": -0.9309247266915255, "market_dynamics": 0.009215, "expectation": {"probability": 46.13, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 608.200012, "high": 615.0, "low": 608.900024, "close": 614.900024, "volume": 6542}, "trend_line": 613.451003, "activity_lines": {"activity_5": 573.171812, "activity_10": 534.693861, "activity_20": 542.173101, "activity_30": 564.609144}, "trend_signal": 0, "fair_value": 828.698237, "relative_strength": -21.802536, "rate_of_change": -0.6703463921257047, "market_dynamics": 0.335862, "expectation": {"probability": 43.8455, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 614.900024, "high": 614.900024, "low": 588.5, "close": 605.700012, "volume": 8118}, "trend_line": 607.00767, "activity_lines": {"activity_5": 610.646679, "activity_10": 546.816099, "activity_20": 548.457721, "activity_30": 564.10908}, "trend_signal": 0, "fair_value": 827.191509, "relative_strength": -23.678454, "rate_of_change": -1.0503419129628602, "market_dynamics": 0.431685, "expectation": {"probability": 46.1069, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 606.5, "high": 614.0, "low": 583.5, "close": 583.599976, "volume": 20307}, "trend_line": 599.827669, "activity_lines": {"activity_5": 600.780001, "activity_10": 556.851057, "activity_20": 552.439003, "activity_30": 562.598907}, "trend_signal": 0, "fair_value": 824.725145, "relative_strength": -25.666124, "rate_of_change": -1.1828517751678405, "market_dynamics": 0.539002, "expectation": {"probability": 45.7576, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 583.599976, "high": 595.0, "low": 580.0, "close": 593.900024, "volume": 11083}, "trend_line": 592.574337, "activity_lines": {"activity_5": 595.953341, "activity_10": 568.527843, "activity_20": 557.288862, "activity_30": 562.216478}, "trend_signal": 0, "fair_value": 822.592367, "relative_strength": -23.881697, "rate_of_change": -1.2092359814098539, "market_dynamics": 0.616647, "expectation": {"probability": 43.4524, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 509.475708, "high": 595.200012, "low": 483.98941, "close": 548.700012, "volume": 49128}, "trend_line": 585.074337, "activity_lines": {"activity_5": 579.746675, "activity_10": 570.628263, "activity_20": 557.505863, "activity_30": 559.385876}, "trend_signal": 0, "fair_value": 820.460339, "relative_strength": -30.979931, "rate_of_change": -1.2656639904404094, "market_dynamics": 0.606839, "expectation": {"probability": 46.0276, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 580.400024, "high": 627.400024, "low": 552.0, "close": 589.700012, "volume": 9584}, "trend_line": 578.951003, "activity_lines": {"activity_5": 579.86001, "activity_10": 580.063227, "activity_20": 561.888102, "activity_30": 559.684307}, "trend_signal": 0, "fair_value": 818.507041, "relative_strength": -25.729814, "rate_of_change": -1.046590768516309, "market_dynamics": 0.577759, "expectation": {"probability": 43.2123, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 650.0, "high": 800.0, "low": 630.0, "close": 705.700012, "volume": 48261}, "trend_line": 577.121004, "activity_lines": {"activity_5": 620.320011, "activity_10": 610.409101, "activity_20": 577.383198, "activity_30": 567.861662}, "trend_signal": 0, "fair_value": 817.083284, "relative_strength": -11.952794, "rate_of_change": -0.3160887519871942, "market_dynamics": 0.698469, "expectation": {"probability": 43.2753, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 750.0, "high": 800.0, "low": 700.0, "close": 772.099976, "volume": 20526}, "trend_line": 577.504338, "activity_lines": {"activity_5": 676.246667, "activity_10": 640.107276, "activity_20": 595.869495, "activity_30": 580.440951}, "trend_signal": 1, "fair_value": 816.329795, "relative_strength": -3.846803, "rate_of_change": 0.06642177244340786, "market_dynamics": 0.857913, "expectation": {"probability": 45.8445, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 772.099976, "high": 745.099976, "low": 745.0, "close": 745.0, "volume": 1020}, "trend_line": 577.037671, "activity_lines": {"activity_5": 710.573332, "activity_10": 661.889094, "activity_20": 610.885318, "activity_30": 591.247123}, "trend_signal": 1, "fair_value": 814.531107, "relative_strength": -7.864881, "rate_of_change": -0.0808075315271339, "market_dynamics": 0.883082, "expectation": {"probability": 45.2076, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 745.400024, "high": 745.400024, "low": 688.5, "close": 714.099976, "volume": 934}, "trend_line": 576.391004, "activity_lines": {"activity_5": 724.526656, "activity_10": 676.310906, "activity_20": 622.243996, "activity_30": 600.089852}, "trend_signal": 1, "fair_value": 812.381451, "relative_strength": -12.041607, "rate_of_change": -0.11206668689055017, "market_dynamics": 0.954175, "expectation": {"probability": 44.6131, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 714.099976, "high": 714.099976, "low": 714.0, "close": 714.099976, "volume": 700}, "trend_line": 578.894336, "activity_lines": {"activity_5": 727.453317, "activity_10": 688.449083, "activity_20": 633.327913, "activity_30": 608.974302}, "trend_signal": 1, "fair_value": 810.178283, "relative_strength": -13.671188, "rate_of_change": 0.4343114279417172, "market_dynamics": 0.891131, "expectation": {"probability": 42.3269, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 714.099976, "high": 760.0, "low": 664.599976, "close": 735.200012, "volume": 2386}, "trend_line": 584.601003, "activity_lines": {"activity_5": 729.119991, "activity_10": 702.619995, "activity_20": 646.380881, "activity_30": 619.058539}, "trend_signal": 1, "fair_value": 808.010992, "relative_strength": -9.94021, "rate_of_change": 0.9857873268257437, "market_dynamics": 0.826472, "expectation": {"probability": 42.7067, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 735.200012, "high": 766.200012, "low": 720.099976, "close": 720.099976, "volume": 484}, "trend_line": 589.937669, "activity_lines": {"activity_5": 723.786654, "activity_10": 711.6909, "activity_20": 657.884797, "activity_30": 627.800408}, "trend_signal": 1, "fair_value": 805.930376, "relative_strength": -8.26542, "rate_of_change": 0.9128732199592269, "market_dynamics": 0.796647, "expectation": {"probability": 43.9783, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 720.099976, "high": 720.099976, "low": 720.099976, "close": 720.099976, "volume": 70}, "trend_line": 596.441002, "activity_lines": {"activity_5": 721.919983, "activity_10": 718.279987, "activity_20": 668.678238, "activity_30": 636.197976}, "trend_signal": 1, "fair_value": 803.849759, "relative_strength": -9.523704, "rate_of_change": 1.1023762918926265, "market_dynamics": 0.846677, "expectation": {"probability": 42.1569, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.201, "high": 720.099976, "low": 7.201, "close": 720.099976, "volume": 0}, "trend_line": 600.331, "activity_lines": {"activity_5": 721.713314, "activity_10": 722.57453, "activity_20": 678.515012, "activity_30": 644.175975}, "trend_signal": 1, "fair_value": 801.807366, "relative_strength": -8.259963, "rate_of_change": 0.6522016405572317, "market_dynamics": 0.7824, "expectation": {"probability": 42.2408, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 720.099976, "high": 720.099976, "low": 671.599976, "close": 684.200012, "volume": 1134}, "trend_line": 603.024333, "activity_lines": {"activity_5": 709.13999, "activity_10": 717.225443, "activity_20": 684.085123, "activity_30": 649.586879}, "trend_signal": 1, "fair_value": 799.221417, "relative_strength": -12.455165, "rate_of_change": 0.4486413328646927, "market_dynamics": 0.659528, "expectation": {"probability": 42.3283, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 660.299988, "high": 689.200012, "low": 600.0, "close": 638.599976, "volume": 4540}, "trend_line": 624.115899, "activity_lines": {"activity_5": 683.359986, "activity_10": 701.867259, "activity_20": 684.81523, "activity_30": 651.882081}, "trend_signal": 1, "fair_value": 796.022089, "relative_strength": -15.87831, "rate_of_change": 3.4976309985819527, "market_dynamics": 0.467035, "expectation": {"probability": 41.3191, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 629.799988, "high": 728.0, "low": 629.799988, "close": 683.700012, "volume": 1460}, "trend_line": 627.3959, "activity_lines": {"activity_5": 679.053329, "activity_10": 695.929082, "activity_20": 686.828565, "activity_30": 655.726218}, "trend_signal": 1, "fair_value": 793.585826, "relative_strength": -8.977623, "rate_of_change": 0.5255435737585609, "market_dynamics": 0.249878, "expectation": {"probability": 40.9651, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 692.900024, "high": 739.099976, "low": 680.0, "close": 720.900024, "volume": 848}, "trend_line": 631.592567, "activity_lines": {"activity_5": 689.57334, "activity_10": 698.361815, "activity_20": 692.022853, "activity_30": 661.758742}, "trend_signal": 1, "fair_value": 791.059309, "relative_strength": -4.857946, "rate_of_change": 0.6689025223148649, "market_dynamics": 0.133331, "expectation": {"probability": 41.3422, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 721.5, "high": 739.799988, "low": 7.097, "close": 7.097, "volume": 549}, "trend_line": 609.949133, "activity_lines": {"activity_5": 462.105673, "activity_10": 571.450362, "activity_20": 628.894472, "activity_30": 621.468705}, "trend_signal": 0, "fair_value": 784.010643, "relative_strength": -99.03546, "rate_of_change": -3.426803152988985, "market_dynamics": -0.329743, "expectation": {"probability": 45.9167, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 709.700012, "high": 709.700012, "low": 709.700012, "close": 709.700012, "volume": 0}, "trend_line": 610.085801, "activity_lines": {"activity_5": 516.372542, "activity_10": 585.139511, "activity_20": 635.44925, "activity_30": 627.904246}, "trend_signal": 0, "fair_value": 781.221216, "relative_strength": -1.202719, "rate_of_change": 0.022406458605456536, "market_dynamics": -0.434991, "expectation": {"probability": 41.8637, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 732.0, "high": 732.0, "low": 694.299988, "close": 713.299988, "volume": 675}, "trend_line": 610.132466, "activity_lines": {"activity_5": 570.139403, "activity_10": 599.5632, "activity_20": 641.895454, "activity_30": 634.563226}, "trend_signal": 0, "fair_value": 778.913541, "relative_strength": 0.487461, "rate_of_change": 0.007648924122408063, "market_dynamics": -0.508546, "expectation": {"probability": 42.0018, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 713.299988, "high": 715.0, "low": 713.299988, "close": 715.0, "volume": 429}, "trend_line": 614.935799, "activity_lines": {"activity_5": 619.492934, "activity_10": 614.694165, "activity_20": 647.991183, "activity_30": 641.328873}, "trend_signal": 0, "fair_value": 776.540317, "relative_strength": 2.599616, "rate_of_change": 0.7872606798799577, "market_dynamics": -0.633875, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 715.0, "high": 715.0, "low": 6.884, "close": 6.884, "volume": 1845}, "trend_line": 597.858598, "activity_lines": {"activity_5": 430.721133, "activity_10": 501.169492, "activity_20": 586.021578, "activity_30": 602.099725}, "trend_signal": 0, "fair_value": 769.59731, "relative_strength": -99.013784, "rate_of_change": -2.777070553994523, "market_dynamics": -0.587838, "expectation": {"probability": 47.0626, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 688.400024, "high": 688.400024, "low": 688.400024, "close": 688.400024, "volume": 0}, "trend_line": 602.735267, "activity_lines": {"activity_5": 516.722407, "activity_10": 524.524388, "activity_20": 591.753576, "activity_30": 607.941107}, "trend_signal": 0, "fair_value": 767.466381, "relative_strength": -1.068134, "rate_of_change": 0.8156893647283454, "market_dynamics": -0.542931, "expectation": {"probability": 42.9848, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 688.400024, "high": 688.400024, "low": 688.400024, "close": 688.400024, "volume": 0}, "trend_line": 606.355268, "activity_lines": {"activity_5": 557.30348, "activity_10": 548.455646, "activity_20": 596.820336, "activity_30": 613.467866}, "trend_signal": 0, "fair_value": 765.190203, "relative_strength": -0.5022, "rate_of_change": 0.600595518164694, "market_dynamics": -0.514062, "expectation": {"probability": 43.346, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 676.0, "high": 685.0, "low": 600.0, "close": 600.299988, "volume": 29846}, "trend_line": 626.162701, "activity_lines": {"activity_5": 569.937874, "activity_10": 556.292352, "activity_20": 593.026616, "activity_30": 613.077202}, "trend_signal": 0, "fair_value": 762.265193, "relative_strength": -16.196045, "rate_of_change": 3.266638230971871, "market_dynamics": -0.409972, "expectation": {"probability": 46.8099, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 606.200012, "high": 618.299988, "low": 583.0, "close": 585.099976, "volume": 2390}, "trend_line": 625.409366, "activity_lines": {"activity_5": 585.03893, "activity_10": 562.061782, "activity_20": 588.28718, "activity_30": 610.427994}, "trend_signal": 0, "fair_value": 759.51795, "relative_strength": -17.129124, "rate_of_change": -0.12030978510807093, "market_dynamics": -0.140003, "expectation": {"probability": 46.516, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 550.400024, "high": 550.400024, "low": 500.0, "close": 500.399994, "volume": 20152}, "trend_line": 620.449366, "activity_lines": {"activity_5": 580.566661, "activity_10": 554.223944, "activity_20": 576.371556, "activity_30": 602.362874}, "trend_signal": 0, "fair_value": 755.769085, "relative_strength": -27.141521, "rate_of_change": -0.7930805436642475, "market_dynamics": -0.038851, "expectation": {"probability": 46.0678, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 500.399994, "high": 520.0, "low": 486.5, "close": 508.100006, "volume": 3418}, "trend_line": 617.769366, "activity_lines": {"activity_5": 545.759996, "activity_10": 551.7952, "activity_20": 566.354029, "activity_30": 595.114528}, "trend_signal": 0, "fair_value": 752.581766, "relative_strength": -27.96705, "rate_of_change": -0.4319449977486259, "market_dynamics": -0.053303, "expectation": {"probability": 46.0681, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 496.899994, "high": 590.0, "low": 460.700012, "close": 479.600006, "volume": 19565}, "trend_line": 613.259365, "activity_lines": {"activity_5": 513.473332, "activity_10": 535.075491, "activity_20": 554.603168, "activity_30": 586.200376}, "trend_signal": 0, "fair_value": 748.967127, "relative_strength": -31.774402, "rate_of_change": -0.730046073537416, "market_dynamics": -0.078503, "expectation": {"probability": 45.878, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 510.0, "high": 569.0, "low": 480.0, "close": 510.100006, "volume": 11132}, "trend_line": 610.072698, "activity_lines": {"activity_5": 505.273336, "activity_10": 528.084874, "activity_20": 546.873735, "activity_30": 579.544933}, "trend_signal": 0, "fair_value": 745.968453, "relative_strength": -25.33145, "rate_of_change": -0.5196279391510078, "market_dynamics": -0.039398, "expectation": {"probability": 46.06, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 536.400024, "high": 582.0, "low": 536.400024, "close": 563.0, "volume": 1620}, "trend_line": 609.386033, "activity_lines": {"activity_5": 520.720003, "activity_10": 534.406983, "activity_20": 545.254302, "activity_30": 576.507985}, "trend_signal": 0, "fair_value": 743.026032, "relative_strength": -20.911063, "rate_of_change": -0.11255461885952946, "market_dynamics": -0.075579, "expectation": {"probability": 46.1274, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 563.0, "high": 563.0, "low": 546.599976, "close": 558.900024, "volume": 355}, "trend_line": 608.219366, "activity_lines": {"activity_5": 536.273344, "activity_10": 542.747278, "activity_20": 543.99249, "activity_30": 573.250823}, "trend_signal": 0, "fair_value": 739.751547, "relative_strength": -22.840741, "rate_of_change": -0.19144957987574376, "market_dynamics": 0.04602, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 586.799988, "high": 645.599976, "low": 585.0, "close": 609.099976, "volume": 3080}, "trend_line": 610.232698, "activity_lines": {"activity_5": 564.66, "activity_10": 550.178182, "activity_20": 548.279244, "activity_30": 573.307636}, "trend_signal": 0, "fair_value": 736.852368, "relative_strength": -18.846441, "rate_of_change": 0.33102069952833285, "market_dynamics": 0.037056, "expectation": {"probability": 44.7493, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 597.5, "high": 579.700012, "low": 549.0, "close": 565.700012, "volume": 7903}, "trend_line": 609.432698, "activity_lines": {"activity_5": 571.846669, "activity_10": 551.160002, "activity_20": 548.96124, "activity_30": 570.43456}, "trend_signal": 0, "fair_value": 734.28655, "relative_strength": -24.928151, "rate_of_change": -0.13109753092910603, "market_dynamics": 0.073275, "expectation": {"probability": 45.5688, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 530.700012, "high": 538.0, "low": 491.0, "close": 499.299988, "volume": 9948}, "trend_line": 602.552697, "activity_lines": {"activity_5": 551.159998, "activity_10": 542.3, "activity_20": 543.883711, "activity_30": 563.329224}, "trend_signal": 0, "fair_value": 731.412307, "relative_strength": -31.987457, "rate_of_change": -1.1289189146854723, "market_dynamics": 0.08907, "expectation": {"probability": 45.3404, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 484.399994, "high": 481.899994, "low": 459.299988, "close": 469.899994, "volume": 20949}, "trend_line": 592.479364, "activity_lines": {"activity_5": 521.393329, "activity_10": 529.930908, "activity_20": 536.669514, "activity_30": 554.770985}, "trend_signal": 0, "fair_value": 728.097332, "relative_strength": -35.862067, "rate_of_change": -1.6717762695533889, "market_dynamics": 0.120128, "expectation": {"probability": 44.5418, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 476.100006, "high": 476.100006, "low": 476.100006, "close": 476.100006, "volume": 0}, "trend_line": 583.516031, "activity_lines": {"activity_5": 499.899998, "activity_10": 520.783636, "activity_20": 531.063891, "activity_30": 547.262639}, "trend_signal": 0, "fair_value": 724.415665, "relative_strength": -35.378817, "rate_of_change": -1.5128515092046368, "market_dynamics": -0.152131, "expectation": {"probability": 44.9476, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 476.100006, "high": 461.899994, "low": 461.799988, "close": 461.799988, "volume": 740}, "trend_line": 575.106032, "activity_lines": {"activity_5": 479.159996, "activity_10": 509.478179, "activity_20": 525.262075, "activity_30": 539.409991}, "trend_signal": 0, "fair_value": 720.336549, "relative_strength": -34.941763, "rate_of_change": -1.441262716567931, "market_dynamics": -0.465264, "expectation": {"probability": 44.8224, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 436.700012, "high": 517.900024, "low": 430.0, "close": 506.399994, "volume": 7163}, "trend_line": 568.182699, "activity_lines": {"activity_5": 483.106661, "activity_10": 507.123633, "activity_20": 521.542627, "activity_30": 534.977344}, "trend_signal": 0, "fair_value": 717.493803, "relative_strength": -28.741659, "rate_of_change": -1.2038359215123082, "market_dynamics": -0.560103, "expectation": {"probability": 44.8086, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 491.200012, "high": 505.799988, "low": 478.200012, "close": 478.200012, "volume": 6503}, "trend_line": 559.616032, "activity_lines": {"activity_5": 481.606667, "activity_10": 499.154544, "activity_20": 516.105562, "activity_30": 529.172009}, "trend_signal": 0, "fair_value": 714.663952, "relative_strength": -32.547312, "rate_of_change": -1.5077310546549991, "market_dynamics": -0.784701, "expectation": {"probability": 45.4626, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 478.200012, "high": 470.0, "low": 430.0, "close": 451.200012, "volume": 4845}, "trend_line": 550.6527, "activity_lines": {"activity_5": 472.513338, "activity_10": 486.856365, "activity_20": 509.216591, "activity_30": 522.177427}, "trend_signal": 0, "fair_value": 712.054081, "relative_strength": -36.899904, "rate_of_change": -1.6016932123917489, "market_dynamics": -0.690905, "expectation": {"probability": 45.3816, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 437.600006, "high": 459.799988, "low": 437.600006, "close": 459.799988, "volume": 2198}, "trend_line": 541.976034, "activity_lines": {"activity_5": 467.533333, "activity_10": 478.154544, "activity_20": 504.402857, "activity_30": 516.315962}, "trend_signal": 0, "fair_value": 709.134311, "relative_strength": -34.125744, "rate_of_change": -1.575705703431574, "market_dynamics": -0.582506, "expectation": {"probability": 44.6554, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 459.799988, "high": 459.799988, "low": 459.700012, "close": 459.700012, "volume": 2519}, "trend_line": 533.296035, "activity_lines": {"activity_5": 463.606671, "activity_10": 471.236365, "activity_20": 497.422858, "activity_30": 511.007831}, "trend_signal": 0, "fair_value": 706.105601, "relative_strength": -34.401163, "rate_of_change": -1.6015466469869895, "market_dynamics": -0.644011, "expectation": {"probability": 44.6254, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 459.700012, "high": 459.700012, "low": 392.399994, "close": 421.100006, "volume": 4904}, "trend_line": 524.526035, "activity_lines": {"activity_5": 446.953339, "activity_10": 460.016366, "activity_20": 487.855715, "activity_30": 503.769378}, "trend_signal": 0, "fair_value": 703.074082, "relative_strength": -37.855566, "rate_of_change": -1.6444900063807868, "market_dynamics": -0.751789, "expectation": {"probability": 44.5433, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 421.0, "high": 422.299988, "low": 420.899994, "close": 421.399994, "volume": 2671}, "trend_line": 517.286036, "activity_lines": {"activity_5": 436.086668, "activity_10": 451.480002, "activity_20": 479.590001, "activity_30": 497.116085}, "trend_signal": 0, "fair_value": 699.959759, "relative_strength": -37.434206, "rate_of_change": -1.3802935444376965, "market_dynamics": -0.903365, "expectation": {"probability": 43.9264, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 425.600006, "high": 440.0, "low": 428.0, "close": 435.700012, "volume": 1516}, "trend_line": 509.019369, "activity_lines": {"activity_5": 433.773338, "activity_10": 446.960004, "activity_20": 473.538097, "activity_30": 491.85247}, "trend_signal": 0, "fair_value": 696.937103, "relative_strength": -37.883656, "rate_of_change": -1.5980843140331717, "market_dynamics": -0.986548, "expectation": {"probability": 44.7239, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 437.899994, "high": 463.899994, "low": 435.899994, "close": 445.100006, "volume": 396}, "trend_line": 499.826035, "activity_lines": {"activity_5": 435.626672, "activity_10": 444.770913, "activity_20": 469.092859, "activity_30": 487.72864}, "trend_signal": 0, "fair_value": 694.164542, "relative_strength": -38.729111, "rate_of_change": -1.8060872650211457, "market_dynamics": -1.090359, "expectation": {"probability": 45.6049, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 445.100006, "high": 445.100006, "low": 445.100006, "close": 445.100006, "volume": 0}, "trend_line": 514.426135, "activity_lines": {"activity_5": 438.460006, "activity_10": 443.145459, "activity_20": 464.910955, "activity_30": 484.197929}, "trend_signal": 0, "fair_value": 691.745544, "relative_strength": -36.697372, "rate_of_change": 2.921036316165494, "market_dynamics": -1.046879, "expectation": {"probability": 47.1027, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 445.100006, "high": 445.100006, "low": 445.100006, "close": 445.100006, "volume": 0}, "trend_line": 505.606135, "activity_lines": {"activity_5": 442.266673, "activity_10": 441.823642, "activity_20": 461.029051, "activity_30": 479.725275}, "trend_signal": 0, "fair_value": 687.177147, "relative_strength": -35.546358, "rate_of_change": -1.7145318637436742, "market_dynamics": -0.830757, "expectation": {"probability": 45.8812, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 432.700012, "high": 470.0, "low": 425.0, "close": 446.299988, "volume": 8692}, "trend_line": 496.706135, "activity_lines": {"activity_5": 444.873334, "activity_10": 441.834548, "activity_20": 457.425716, "activity_30": 475.899072}, "trend_signal": 0, "fair_value": 683.527421, "relative_strength": -36.096138, "rate_of_change": -1.7602634509171804, "market_dynamics": -0.421698, "expectation": {"probability": 45.4795, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 446.299988, "high": 465.0, "low": 451.899994, "close": 457.700012, "volume": 400}, "trend_line": 488.129469, "activity_lines": {"activity_5": 449.620003, "activity_10": 444.498186, "activity_20": 455.211907, "activity_30": 473.382548}, "trend_signal": 0, "fair_value": 680.781481, "relative_strength": -34.878469, "rate_of_change": -1.72670828799005, "market_dynamics": -0.070974, "expectation": {"probability": 45.9076, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 457.700012, "high": 468.0, "low": 450.0, "close": 458.600006, "volume": 173}, "trend_line": 503.186669, "activity_lines": {"activity_5": 453.200004, "activity_10": 447.207277, "activity_20": 453.585241, "activity_30": 471.477422}, "trend_signal": 0, "fair_value": 678.330199, "relative_strength": -35.8358, "rate_of_change": 3.08467342298484, "market_dynamics": 0.254412, "expectation": {"probability": 44.9442, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 458.600006, "high": 458.600006, "low": 458.600006, "close": 458.600006, "volume": 600}, "trend_line": 495.526668, "activity_lines": {"activity_5": 455.880005, "activity_10": 449.938186, "activity_20": 452.436194, "activity_30": 468.600863}, "trend_signal": 0, "fair_value": 675.739814, "relative_strength": -33.658902, "rate_of_change": -1.5222980798006838, "market_dynamics": 0.370241, "expectation": {"probability": 45.5897, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 458.600006, "high": 467.700012, "low": 458.600006, "close": 467.700012, "volume": 786}, "trend_line": 488.170001, "activity_lines": {"activity_5": 460.693341, "activity_10": 454.343642, "activity_20": 452.870481, "activity_30": 466.805595}, "trend_signal": 0, "fair_value": 673.335327, "relative_strength": -32.178231, "rate_of_change": -1.4846157583591364, "market_dynamics": 0.374091, "expectation": {"probability": 44.9442, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 453.700012, "high": 442.0, "low": 439.899994, "close": 440.0, "volume": 3937}, "trend_line": 482.826668, "activity_lines": {"activity_5": 454.766673, "activity_10": 452.86546, "activity_20": 451.133338, "activity_30": 463.697853}, "trend_signal": 0, "fair_value": 670.521225, "relative_strength": -37.648229, "rate_of_change": -1.0945639816159103, "market_dynamics": 0.440904, "expectation": {"probability": 45.7386, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 440.0, "high": 440.0, "low": 440.0, "close": 440.0, "volume": 900}, "trend_line": 477.990002, "activity_lines": {"activity_5": 449.260004, "activity_10": 451.049095, "activity_20": 449.678575, "activity_30": 460.934842}, "trend_signal": 0, "fair_value": 667.591738, "relative_strength": -39.032154, "rate_of_change": -1.001739613935322, "market_dynamics": 0.374292, "expectation": {"probability": 44.9899, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 440.0, "high": 428.100006, "low": 398.299988, "close": 399.299988, "volume": 28249}, "trend_line": 474.620002, "activity_lines": {"activity_5": 431.366665, "activity_10": 441.754547, "activity_20": 444.490003, "activity_30": 455.858067}, "trend_signal": 0, "fair_value": 664.752635, "relative_strength": -44.097613, "rate_of_change": -0.7050356672523047, "market_dynamics": 0.370717, "expectation": {"probability": 44.9652, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 411.200012, "high": 411.200012, "low": 357.0, "close": 359.799988, "volume": 24597}, "trend_line": 469.676668, "activity_lines": {"activity_5": 404.259994, "activity_10": 426.110908, "activity_20": 435.905239, "activity_30": 448.450324}, "trend_signal": 0, "fair_value": 661.69302, "relative_strength": -47.65364, "rate_of_change": -1.0415351184461865, "market_dynamics": 0.129189, "expectation": {"probability": 44.814, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 349.0, "high": 382.299988, "low": 317.700012, "close": 361.100006, "volume": 53045}, "trend_line": 465.726668, "activity_lines": {"activity_5": 384.17333, "activity_10": 412.254545, "activity_20": 427.930002, "activity_30": 441.445378}, "trend_signal": 0, "fair_value": 658.448148, "relative_strength": -47.658485, "rate_of_change": -0.841004092628248, "market_dynamics": -0.136543, "expectation": {"probability": 45.3277, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 361.100006, "high": 362.899994, "low": 350.399994, "close": 351.899994, "volume": 3430}, "trend_line": 460.453335, "activity_lines": {"activity_5": 368.126662, "activity_10": 398.252726, "activity_20": 419.770477, "activity_30": 434.101722}, "trend_signal": 0, "fair_value": 655.075071, "relative_strength": -50.111445, "rate_of_change": -1.132280662098576, "market_dynamics": -0.512186, "expectation": {"probability": 44.7898, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 351.899994, "high": 351.899994, "low": 341.399994, "close": 341.399994, "volume": 610}, "trend_line": 453.066668, "activity_lines": {"activity_5": 354.453329, "activity_10": 384.058179, "activity_20": 411.212381, "activity_30": 426.420861}, "trend_signal": 0, "fair_value": 651.532763, "relative_strength": -51.997219, "rate_of_change": -1.6042162014094192, "market_dynamics": -0.870687, "expectation": {"probability": 44.0201, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 341.399994, "high": 341.399994, "low": 341.399994, "close": 341.399994, "volume": 554}, "trend_line": 445.816667, "activity_lines": {"activity_5": 347.353329, "activity_10": 371.978178, "activity_20": 403.177142, "activity_30": 419.216559}, "trend_signal": 0, "fair_value": 648.362891, "relative_strength": -51.090396, "rate_of_change": -1.600206219540299, "market_dynamics": -1.120516, "expectation": {"probability": 44.5554, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 341.399994, "high": 341.399994, "low": 341.399994, "close": 341.399994, "volume": 1919}, "trend_line": 436.893334, "activity_lines": {"activity_5": 344.113328, "activity_10": 362.029086, "activity_20": 395.705713, "activity_30": 412.48}, "trend_signal": 0, "fair_value": 645.454558, "relative_strength": -50.15542, "rate_of_change": -2.0015700758895165, "market_dynamics": -1.327081, "expectation": {"probability": 44.5554, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 341.399994, "high": 363.299988, "low": 329.299988, "close": 331.700012, "volume": 3714}, "trend_line": 429.093334, "activity_lines": {"activity_5": 338.866667, "activity_10": 352.447271, "activity_20": 387.873809, "activity_30": 405.693334}, "trend_signal": 0, "fair_value": 642.648148, "relative_strength": -51.017628, "rate_of_change": -1.7853328016215406, "market_dynamics": -1.313599, "expectation": {"probability": 43.9371, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 331.700012, "high": 331.200012, "low": 331.0, "close": 331.200012, "volume": 400}, "trend_line": 423.490001, "activity_lines": {"activity_5": 335.413338, "activity_10": 345.247273, "activity_20": 380.420001, "activity_30": 399.377636}, "trend_signal": 0, "fair_value": 639.544943, "relative_strength": -51.310235, "rate_of_change": -1.3058541245015054, "market_dynamics": -1.272461, "expectation": {"probability": 43.1663, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 331.200012, "high": 321.399994, "low": 303.200012, "close": 303.200012, "volume": 2185}, "trend_line": 417.933335, "activity_lines": {"activity_5": 324.006675, "activity_10": 334.934549, "activity_20": 370.729049, "activity_30": 391.616991}, "trend_signal": 0, "fair_value": 636.796225, "relative_strength": -55.015246, "rate_of_change": -1.3121126796096438, "market_dynamics": -1.264756, "expectation": {"probability": 43.1663, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 303.200012, "high": 319.299988, "low": 310.0, "close": 314.700012, "volume": 1180}, "trend_line": 412.553336, "activity_lines": {"activity_5": 318.980011, "activity_10": 329.200005, "activity_20": 362.764288, "activity_30": 384.956777}, "trend_signal": 0, "fair_value": 634.184046, "relative_strength": -51.057961, "rate_of_change": -1.2872864041821401, "market_dynamics": -1.230215, "expectation": {"probability": 43.6452, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 314.700012, "high": 333.200012, "low": 312.299988, "close": 312.299988, "volume": 6838}, "trend_line": 407.570002, "activity_lines": {"activity_5": 314.933337, "activity_10": 324.567276, "activity_20": 355.191906, "activity_30": 378.488819}, "trend_signal": 0, "fair_value": 631.263533, "relative_strength": -52.778697, "rate_of_change": -1.2079247857542506, "market_dynamics": -1.211033, "expectation": {"probability": 43.1024, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 312.299988, "high": 333.0, "low": 300.0, "close": 318.100006, "volume": 10247}, "trend_line": 401.293336, "activity_lines": {"activity_5": 314.760004, "activity_10": 321.852731, "activity_20": 348.804287, "activity_30": 372.716561}, "trend_signal": 0, "fair_value": 627.850071, "relative_strength": -48.462291, "rate_of_change": -1.5400215838259799, "market_dynamics": -1.103357, "expectation": {"probability": 42.7656, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 318.100006, "high": 318.100006, "low": 318.100006, "close": 318.100006, "volume": 0}, "trend_line": 395.956669, "activity_lines": {"activity_5": 315.493337, "activity_10": 319.920004, "activity_20": 343.021431, "activity_30": 367.349249}, "trend_signal": 0, "fair_value": 624.451994, "relative_strength": -50.546818, "rate_of_change": -1.3298668383568757, "market_dynamics": -0.960983, "expectation": {"probability": 43.5446, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 318.100006, "high": 318.100006, "low": 299.0, "close": 301.700012, "volume": 4094}, "trend_line": 390.973336, "activity_lines": {"activity_5": 311.633339, "activity_10": 315.620006, "activity_20": 336.287146, "activity_30": 361.268175}, "trend_signal": 0, "fair_value": 620.948789, "relative_strength": -49.24558, "rate_of_change": -1.2585551375067152, "market_dynamics": -0.820917, "expectation": {"probability": 43.2504, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 301.700012, "high": 301.700012, "low": 278.299988, "close": 279.399994, "volume": 5031}, "trend_line": 384.960003, "activity_lines": {"activity_5": 300.440002, "activity_10": 307.987277, "activity_20": 328.171907, "activity_30": 354.069895}, "trend_signal": 0, "fair_value": 617.62443, "relative_strength": -52.584966, "rate_of_change": -1.538041714435494, "market_dynamics": -0.687496, "expectation": {"probability": 43.3146, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.794, "high": 279.399994, "low": 2.794, "close": 279.399994, "volume": 0}, "trend_line": 378.950002, "activity_lines": {"activity_5": 291.6, "activity_10": 301.48182, "activity_20": 320.910002, "activity_30": 347.259572}, "trend_signal": 0, "fair_value": 614.671866, "relative_strength": -53.82448, "rate_of_change": -1.5612014113580492, "market_dynamics": -0.672934, "expectation": {"probability": 43.4725, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 279.399994, "high": 280.700012, "low": 271.0, "close": 271.600006, "volume": 2541}, "trend_line": 373.966669, "activity_lines": {"activity_5": 282.353335, "activity_10": 294.685457, "activity_20": 313.758574, "activity_30": 340.333765}, "trend_signal": 0, "fair_value": 611.669302, "relative_strength": -55.110868, "rate_of_change": -1.3150370691909798, "market_dynamics": -0.61914, "expectation": {"probability": 43.1228, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 271.600006, "high": 272.700012, "low": 256.799988, "close": 260.600006, "volume": 3676}, "trend_line": 368.606669, "activity_lines": {"activity_5": 272.540002, "activity_10": 286.981821, "activity_20": 306.493336, "activity_30": 333.019787}, "trend_signal": 0, "fair_value": 607.947507, "relative_strength": -55.146066, "rate_of_change": -1.4332828148382426, "market_dynamics": -0.605186, "expectation": {"probability": 42.3554, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 260.600006, "high": 268.399994, "low": 260.600006, "close": 268.299988, "volume": 4066}, "trend_line": 363.026668, "activity_lines": {"activity_5": 269.126664, "activity_10": 281.961818, "activity_20": 300.815716, "activity_30": 326.548388}, "trend_signal": 0, "fair_value": 604.537251, "relative_strength": -53.030862, "rate_of_change": -1.5138090190115465, "market_dynamics": -0.527913, "expectation": {"probability": 42.6354, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 268.299988, "high": 273.299988, "low": 229.899994, "close": 265.399994, "volume": 52786}, "trend_line": 357.036668, "activity_lines": {"activity_5": 266.97333, "activity_10": 277.049089, "activity_20": 295.679525, "activity_30": 320.249893}, "trend_signal": 0, "fair_value": 600.854558, "relative_strength": -53.282861, "rate_of_change": -1.6500165216512284, "market_dynamics": -0.317913, "expectation": {"probability": 42.3779, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 272.0, "high": 351.399994, "low": 272.0, "close": 300.399994, "volume": 55704}, "trend_line": 352.213334, "activity_lines": {"activity_5": 277.419995, "activity_10": 279.396361, "activity_20": 294.514286, "activity_30": 316.595914}, "trend_signal": 0, "fair_value": 597.23725, "relative_strength": -44.23666, "rate_of_change": -1.3509351930205793, "market_dynamics": 0.075476, "expectation": {"probability": 40.4798, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 300.399994, "high": 284.5, "low": 264.0, "close": 277.0, "volume": 22164}, "trend_line": 346.610001, "activity_lines": {"activity_5": 278.666663, "activity_10": 277.705452, "activity_20": 291.403333, "activity_30": 311.743441}, "trend_signal": 0, "fair_value": 593.407763, "relative_strength": -47.623, "rate_of_change": -1.5908917860559941, "market_dynamics": 0.353941, "expectation": {"probability": 41.6817, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 277.0, "high": 298.5, "low": 277.0, "close": 291.100006, "volume": 1180}, "trend_line": 341.436668, "activity_lines": {"activity_5": 284.253333, "activity_10": 279.325453, "activity_20": 290.035715, "activity_30": 308.162151}, "trend_signal": 0, "fair_value": 589.741737, "relative_strength": -44.643868, "rate_of_change": -1.4925515666237263, "market_dynamics": 0.593434, "expectation": {"probability": 40.3631, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/51b6239b-f9ce-4f75-8c5d-2ce70210b929/", "share_image": "https://sharemaestro.com/terminal/51b6239b-f9ce-4f75-8c5d-2ce70210b929/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}