{"ticker": {"uuid": "51b64674-3c99-4d55-8b95-eb1d46fe79c4", "symbol": "EW", "name": "Edwards Lifesciences Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EW rose 5.70%, moving from 81.81 to 86.47. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -5.90 and has softened across the 12-week window. Market Dynamics is 0.34 on the latest week. Expectation is undecided at 46.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "86.47"}, {"label": "12-Week Change", "value": "5.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.87%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.90"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 86.25, "high": 88.28, "low": 85.52, "close": 86.47, "volume": 26154931}, "trend_line": 83.028333, "activity_lines": {"activity_5": 84.234, "activity_10": 83.111273, "activity_20": 82.234, "activity_30": 82.454882}, "trend_signal": 0, "fair_value": 78.185769, "relative_strength": -5.900733, "rate_of_change": 0.16165158117624318, "market_dynamics": 0.341578, "expectation": {"probability": 46.8706, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 84.94, "high": 86.76, "low": 82.69, "close": 84.1, "volume": 9445375}, "trend_line": 80.371667, "activity_lines": {"activity_5": 84.862, "activity_10": 85.883091, "activity_20": 84.311429, "activity_30": 82.65114}, "trend_signal": 1, "fair_value": 93.586346, "relative_strength": -8.934411, "rate_of_change": 0.39347128953044935, "market_dynamics": 0.705794, "expectation": {"probability": 56.8303, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 83.79, "high": 92.93, "low": 83.61, "close": 91.94, "volume": 20689527}, "trend_line": 80.935, "activity_lines": {"activity_5": 86.938, "activity_10": 86.962, "activity_20": 85.197286, "activity_30": 83.397484}, "trend_signal": 1, "fair_value": 93.725449, "relative_strength": -2.671305, "rate_of_change": 0.7009099363336586, "market_dynamics": 0.846365, "expectation": {"probability": 58.4622, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 90.07, "high": 92.25, "low": 89.57, "close": 90.34, "volume": 10106990}, "trend_line": 81.401, "activity_lines": {"activity_5": 88.296667, "activity_10": 87.603455, "activity_20": 85.865048, "activity_30": 84.004258}, "trend_signal": 1, "fair_value": 93.874231, "relative_strength": -2.60039, "rate_of_change": 0.575770680175442, "market_dynamics": 0.999628, "expectation": {"probability": 56.4555, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 90.25, "high": 94.87, "low": 88.66, "close": 94.33, "volume": 12653482}, "trend_line": 81.993667, "activity_lines": {"activity_5": 90.824667, "activity_10": 88.861636, "activity_20": 86.873667, "activity_30": 84.838387}, "trend_signal": 1, "fair_value": 94.035385, "relative_strength": -0.188799, "rate_of_change": 0.7280831930811733, "market_dynamics": 1.173297, "expectation": {"probability": 55.4102, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 93.62, "high": 93.665, "low": 89.39, "close": 90.26, "volume": 10468520}, "trend_line": 82.535333, "activity_lines": {"activity_5": 91.174667, "activity_10": 89.238182, "activity_20": 87.413095, "activity_30": 85.371699}, "trend_signal": 1, "fair_value": 94.179231, "relative_strength": -3.014681, "rate_of_change": 0.6606193134403809, "market_dynamics": 1.296519, "expectation": {"probability": 56.0953, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 90.52, "high": 94.34, "low": 90.36, "close": 93.38, "volume": 12654523}, "trend_line": 83.214333, "activity_lines": {"activity_5": 92.236667, "activity_10": 90.140545, "activity_20": 88.193714, "activity_30": 86.071355}, "trend_signal": 1, "fair_value": 94.302756, "relative_strength": -1.57167, "rate_of_change": 0.8226779675075669, "market_dynamics": 1.07195, "expectation": {"probability": 58.2168, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 92.9, "high": 93.535, "low": 90.96, "close": 92.57, "volume": 10488568}, "trend_line": 83.827, "activity_lines": {"activity_5": 92.41, "activity_10": 90.811273, "activity_20": 88.815619, "activity_30": 86.674946}, "trend_signal": 1, "fair_value": 94.395321, "relative_strength": -2.525769, "rate_of_change": 0.7362517704732451, "market_dynamics": 0.947385, "expectation": {"probability": 55.831, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 92.76, "high": 92.93, "low": 82.1, "close": 83.74, "volume": 25351066}, "trend_line": 84.131333, "activity_lines": {"activity_5": 89.598, "activity_10": 89.814909, "activity_20": 88.545857, "activity_30": 86.669333}, "trend_signal": 1, "fair_value": 94.429487, "relative_strength": -12.217548, "rate_of_change": 0.3630488983263146, "market_dynamics": 0.492935, "expectation": {"probability": 56.359, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 84.35, "high": 84.5, "low": 79.3, "close": 79.55, "volume": 17992090}, "trend_line": 84.216, "activity_lines": {"activity_5": 85.829333, "activity_10": 88.132909, "activity_20": 87.832286, "activity_30": 86.373763}, "trend_signal": 1, "fair_value": 94.446218, "relative_strength": -14.067181, "rate_of_change": 0.1006367033314402, "market_dynamics": 0.173982, "expectation": {"probability": 55.533, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 79.94, "high": 80.62, "low": 77.16, "close": 79.41, "volume": 17283800}, "trend_line": 84.252667, "activity_lines": {"activity_5": 82.999333, "activity_10": 86.470182, "activity_20": 87.111048, "activity_30": 86.063699}, "trend_signal": 0, "fair_value": 94.454808, "relative_strength": -13.422714, "rate_of_change": 0.04353923244990079, "market_dynamics": -0.293385, "expectation": {"probability": 55.767, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 79.3, "high": 80.8, "low": 76.025, "close": 76.58, "volume": 18880986}, "trend_line": 84.162333, "activity_lines": {"activity_5": 79.949333, "activity_10": 84.400727, "activity_20": 86.126714, "activity_30": 85.568688}, "trend_signal": 0, "fair_value": 94.441154, "relative_strength": -14.262408, "rate_of_change": -0.1072179709159813, "market_dynamics": -0.659376, "expectation": {"probability": 55.1311, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 76.83, "high": 76.97, "low": 74.9, "close": 76.17, "volume": 15219172}, "trend_line": 84.096667, "activity_lines": {"activity_5": 77.882667, "activity_10": 82.393455, "activity_20": 85.132619, "activity_30": 85.053054}, "trend_signal": 0, "fair_value": 94.388846, "relative_strength": -14.948845, "rate_of_change": -0.07802302723714578, "market_dynamics": -0.885142, "expectation": {"probability": 54.1737, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 77.24, "high": 78.619, "low": 75.52, "close": 76.38, "volume": 13450220}, "trend_line": 83.905333, "activity_lines": {"activity_5": 76.979333, "activity_10": 80.711091, "activity_20": 84.195238, "activity_30": 84.555204}, "trend_signal": 0, "fair_value": 94.341859, "relative_strength": -16.356715, "rate_of_change": -0.22751674569932442, "market_dynamics": -0.976494, "expectation": {"probability": 55.3629, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 76.27, "high": 77.41, "low": 73.94, "close": 74.07, "volume": 15082028}, "trend_line": 83.801, "activity_lines": {"activity_5": 75.796667, "activity_10": 78.862545, "activity_20": 83.075857, "activity_30": 83.920667}, "trend_signal": 0, "fair_value": 94.292436, "relative_strength": -17.2497, "rate_of_change": -0.12434608894287673, "market_dynamics": -1.038221, "expectation": {"probability": 54.0336, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 74.01, "high": 75.39, "low": 72.76, "close": 73.2, "volume": 16169011}, "trend_line": 83.624, "activity_lines": {"activity_5": 74.689333, "activity_10": 77.224182, "activity_20": 81.933, "activity_30": 83.236731}, "trend_signal": 0, "fair_value": 94.228333, "relative_strength": -17.481019, "rate_of_change": -0.21121466330951505, "market_dynamics": -1.071143, "expectation": {"probability": 53.2835, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 72.34, "high": 73.525, "low": 69.53, "close": 69.66, "volume": 16424587}, "trend_line": 83.404333, "activity_lines": {"activity_5": 72.816, "activity_10": 75.252364, "activity_20": 80.523381, "activity_30": 82.335828}, "trend_signal": 0, "fair_value": 94.178397, "relative_strength": -18.544346, "rate_of_change": -0.26268415765809, "market_dynamics": -1.069563, "expectation": {"probability": 52.416, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 69.35, "high": 71.86, "low": 68.95, "close": 69.28, "volume": 19170264}, "trend_line": 82.983, "activity_lines": {"activity_5": 71.277333, "activity_10": 73.642727, "activity_20": 79.168429, "activity_30": 81.424581}, "trend_signal": 0, "fair_value": 94.117308, "relative_strength": -17.851481, "rate_of_change": -0.5051691978640847, "market_dynamics": -1.051048, "expectation": {"probability": 51.5762, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 68.86, "high": 74.37, "low": 68.39, "close": 73.7, "volume": 22249671}, "trend_line": 82.961667, "activity_lines": {"activity_5": 71.671333, "activity_10": 73.260182, "activity_20": 78.32919, "activity_30": 80.825677}, "trend_signal": 0, "fair_value": 94.051923, "relative_strength": -12.481148, "rate_of_change": -0.02570767506597555, "market_dynamics": -0.95829, "expectation": {"probability": 52.9026, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 73.17, "high": 73.53, "low": 68.91, "close": 70.78, "volume": 21345360}, "trend_line": 82.629667, "activity_lines": {"activity_5": 71.270667, "activity_10": 72.529273, "activity_20": 77.279619, "activity_30": 80.039763}, "trend_signal": 0, "fair_value": 93.958654, "relative_strength": -15.751169, "rate_of_change": -0.4001848227085502, "market_dynamics": -0.923384, "expectation": {"probability": 51.5273, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 70.47, "high": 71.96, "low": 68.71, "close": 69.48, "volume": 15642720}, "trend_line": 82.253667, "activity_lines": {"activity_5": 70.656, "activity_10": 71.721455, "activity_20": 76.159714, "activity_30": 79.191398}, "trend_signal": 0, "fair_value": 93.88859, "relative_strength": -14.724742, "rate_of_change": -0.45504237600280395, "market_dynamics": -0.9633, "expectation": {"probability": 50.8651, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 69.22, "high": 73.2594, "low": 61.01, "close": 61.71, "volume": 38138621}, "trend_line": 81.553, "activity_lines": {"activity_5": 67.699333, "activity_10": 69.681455, "activity_20": 74.375333, "activity_30": 77.866}, "trend_signal": 0, "fair_value": 93.824615, "relative_strength": -22.053114, "rate_of_change": -0.8518367940969681, "market_dynamics": -0.956903, "expectation": {"probability": 49.7056, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 62.06, "high": 67.6, "low": 60.57, "close": 67.07, "volume": 24150598}, "trend_line": 80.992667, "activity_lines": {"activity_5": 67.059333, "activity_10": 68.886364, "activity_20": 73.208048, "activity_30": 76.931613}, "trend_signal": 0, "fair_value": 93.754359, "relative_strength": -19.716104, "rate_of_change": -0.6870783416919058, "market_dynamics": -0.971926, "expectation": {"probability": 51.3876, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 67.22, "high": 67.82, "low": 63.88, "close": 64.21, "volume": 22434489}, "trend_line": 80.321, "activity_lines": {"activity_5": 65.613333, "activity_10": 67.736727, "activity_20": 71.88681, "activity_30": 75.84886}, "trend_signal": 0, "fair_value": 93.641731, "relative_strength": -23.832557, "rate_of_change": -0.8292935951843633, "market_dynamics": -0.950874, "expectation": {"probability": 49.7143, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 65.83, "high": 68.05, "low": 64.07, "close": 66.9, "volume": 23696194}, "trend_line": 79.666333, "activity_lines": {"activity_5": 65.696667, "activity_10": 67.297455, "activity_20": 70.94619, "activity_30": 74.982989}, "trend_signal": 0, "fair_value": 93.528718, "relative_strength": -22.088474, "rate_of_change": -0.8150633084747495, "market_dynamics": -0.785552, "expectation": {"probability": 50.5432, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 66.56, "high": 67.91, "low": 66.5, "close": 67.9, "volume": 13368061}, "trend_line": 78.997, "activity_lines": {"activity_5": 66.372, "activity_10": 67.170364, "activity_20": 70.231429, "activity_30": 74.223871}, "trend_signal": 0, "fair_value": 93.417436, "relative_strength": -21.360379, "rate_of_change": -0.8401704644796374, "market_dynamics": -0.721677, "expectation": {"probability": 50.7989, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 67.59, "high": 68.59, "low": 65.12, "close": 68.36, "volume": 22898198}, "trend_line": 78.317667, "activity_lines": {"activity_5": 67.306, "activity_10": 67.223273, "activity_20": 69.666952, "activity_30": 73.537613}, "trend_signal": 0, "fair_value": 93.305897, "relative_strength": -21.145357, "rate_of_change": -0.8599478461207384, "market_dynamics": -0.51769, "expectation": {"probability": 51.5053, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 68.36, "high": 70.87, "low": 66.86, "close": 69.18, "volume": 25435731}, "trend_line": 77.651, "activity_lines": {"activity_5": 68.07, "activity_10": 67.448909, "activity_20": 69.299714, "activity_30": 72.948086}, "trend_signal": 0, "fair_value": 93.209744, "relative_strength": -20.057604, "rate_of_change": -0.8512344985965987, "market_dynamics": -0.224299, "expectation": {"probability": 52.1918, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 68.94, "high": 79.05, "low": 68.94, "close": 76.9, "volume": 39320133}, "trend_line": 77.283333, "activity_lines": {"activity_5": 71.266667, "activity_10": 69.08, "activity_20": 69.779095, "activity_30": 72.899634}, "trend_signal": 0, "fair_value": 93.146154, "relative_strength": -12.955667, "rate_of_change": -0.4734864972762712, "market_dynamics": 0.242701, "expectation": {"probability": 51.9413, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 76.85, "high": 77.26, "low": 74.035, "close": 75.83, "volume": 20892302}, "trend_line": 77.077333, "activity_lines": {"activity_5": 73.260667, "activity_10": 70.458364, "activity_20": 70.189143, "activity_30": 72.805871}, "trend_signal": 0, "fair_value": 93.064103, "relative_strength": -14.630266, "rate_of_change": -0.2665516509232373, "market_dynamics": 0.600117, "expectation": {"probability": 50.9689, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 75.75, "high": 77.2, "low": 75.4978, "close": 76.25, "volume": 8229547}, "trend_line": 76.774333, "activity_lines": {"activity_5": 74.799333, "activity_10": 71.821273, "activity_20": 70.656905, "activity_30": 72.752495}, "trend_signal": 0, "fair_value": 92.968077, "relative_strength": -14.125607, "rate_of_change": -0.39311168174435573, "market_dynamics": 0.741847, "expectation": {"probability": 51.775, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 75.69, "high": 76.68, "low": 71.67, "close": 72.85, "volume": 12028617}, "trend_line": 76.399333, "activity_lines": {"activity_5": 74.648, "activity_10": 72.442909, "activity_20": 70.815905, "activity_30": 72.499312}, "trend_signal": 0, "fair_value": 92.853846, "relative_strength": -16.264309, "rate_of_change": -0.4884444909472545, "market_dynamics": 0.750345, "expectation": {"probability": 51.3932, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 73.17, "high": 76.65, "low": 72.5, "close": 74.03, "volume": 13646405}, "trend_line": 75.802333, "activity_lines": {"activity_5": 74.590667, "activity_10": 73.076545, "activity_20": 71.105048, "activity_30": 72.346452}, "trend_signal": 0, "fair_value": 92.765128, "relative_strength": -16.087963, "rate_of_change": -0.7814204346522163, "market_dynamics": 0.540249, "expectation": {"probability": 51.6173, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 73.43, "high": 74.75, "low": 72.81, "close": 74.31, "volume": 14465281}, "trend_line": 75.268, "activity_lines": {"activity_5": 74.303333, "activity_10": 73.634545, "activity_20": 71.431048, "activity_30": 72.250172}, "trend_signal": 0, "fair_value": 92.693269, "relative_strength": -16.345787, "rate_of_change": -0.7049031063463491, "market_dynamics": 0.492695, "expectation": {"probability": 52.1758, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 74.75, "high": 76.54, "low": 71.92, "close": 73.24, "volume": 17675253}, "trend_line": 74.565, "activity_lines": {"activity_5": 73.832, "activity_10": 73.814364, "activity_20": 71.665, "activity_30": 72.119333}, "trend_signal": 0, "fair_value": 92.633397, "relative_strength": -18.00482, "rate_of_change": -0.9339958548121419, "market_dynamics": 0.485019, "expectation": {"probability": 52.3706, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 72.98, "high": 86.47, "low": 72.7071, "close": 86.09, "volume": 31098734}, "trend_line": 74.426, "activity_lines": {"activity_5": 77.816667, "activity_10": 76.215273, "activity_20": 73.126714, "activity_30": 72.862882}, "trend_signal": 0, "fair_value": 92.639744, "relative_strength": -4.691205, "rate_of_change": -0.18641453765170765, "market_dynamics": 0.804672, "expectation": {"probability": 52.0737, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 88.0, "high": 90.2, "low": 82.53, "close": 85.01, "volume": 32180500}, "trend_line": 74.147, "activity_lines": {"activity_5": 80.785333, "activity_10": 78.089091, "activity_20": 74.42419, "activity_30": 73.54572}, "trend_signal": 0, "fair_value": 92.622821, "relative_strength": -6.952971, "rate_of_change": -0.37486899739337914, "market_dynamics": 1.108588, "expectation": {"probability": 52.4052, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 84.83, "high": 87.48, "low": 84.44, "close": 86.1, "volume": 17665217}, "trend_line": 73.931333, "activity_lines": {"activity_5": 83.306667, "activity_10": 79.858364, "activity_20": 75.752381, "activity_30": 74.316882}, "trend_signal": 1, "fair_value": 92.634295, "relative_strength": -5.207492, "rate_of_change": -0.2908640942991766, "market_dynamics": 1.325019, "expectation": {"probability": 53.6359, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 85.8, "high": 88.33, "low": 85.3, "close": 87.74, "volume": 10636836}, "trend_line": 74.064667, "activity_lines": {"activity_5": 85.57, "activity_10": 81.618182, "activity_20": 77.156667, "activity_30": 75.207763}, "trend_signal": 1, "fair_value": 92.664038, "relative_strength": -4.761195, "rate_of_change": 0.1803484322405021, "market_dynamics": 1.523452, "expectation": {"probability": 54.7238, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 87.39, "high": 87.73, "low": 83.61, "close": 85.22, "volume": 21542387}, "trend_line": 74.253667, "activity_lines": {"activity_5": 86.098, "activity_10": 82.722727, "activity_20": 78.254095, "activity_30": 75.927462}, "trend_signal": 1, "fair_value": 92.686474, "relative_strength": -8.012157, "rate_of_change": 0.25518240701736083, "market_dynamics": 1.477499, "expectation": {"probability": 51.8616, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 85.36, "high": 94.205, "low": 85.32, "close": 92.14, "volume": 25306719}, "trend_line": 74.678, "activity_lines": {"activity_5": 88.134, "activity_10": 84.914727, "activity_20": 79.94181, "activity_30": 77.081419}, "trend_signal": 1, "fair_value": 92.751026, "relative_strength": -0.157963, "rate_of_change": 0.5714640328806985, "market_dynamics": 1.502294, "expectation": {"probability": 54.5773, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 91.73, "high": 95.27, "low": 89.79, "close": 92.31, "volume": 22994881}, "trend_line": 75.202333, "activity_lines": {"activity_5": 89.823333, "activity_10": 86.848727, "activity_20": 81.53781, "activity_30": 78.218968}, "trend_signal": 1, "fair_value": 92.833718, "relative_strength": 0.393305, "rate_of_change": 0.7021251238651258, "market_dynamics": 1.577318, "expectation": {"probability": 51.8057, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 92.48, "high": 95.18, "low": 91.95, "close": 93.79, "volume": 16363344}, "trend_line": 75.789667, "activity_lines": {"activity_5": 91.519333, "activity_10": 88.698, "activity_20": 83.129048, "activity_30": 79.418172}, "trend_signal": 1, "fair_value": 92.907372, "relative_strength": 0.064888, "rate_of_change": 0.7810050254690882, "market_dynamics": 1.595743, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 93.93, "high": 96.12, "low": 92.96, "close": 95.56, "volume": 12911680}, "trend_line": 76.429, "activity_lines": {"activity_5": 93.292667, "activity_10": 90.509818, "activity_20": 84.761619, "activity_30": 80.693677}, "trend_signal": 1, "fair_value": 92.9825, "relative_strength": 1.83398, "rate_of_change": 0.8435622233305338, "market_dynamics": 1.569148, "expectation": {"probability": 52.291, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 95.73, "high": 95.73, "low": 90.86, "close": 92.7, "volume": 15581092}, "trend_line": 77.05, "activity_lines": {"activity_5": 93.591333, "activity_10": 91.415273, "activity_20": 85.972524, "activity_30": 81.743419}, "trend_signal": 1, "fair_value": 93.025513, "relative_strength": -0.017037, "rate_of_change": 0.8125188083057413, "market_dynamics": 1.422368, "expectation": {"probability": 53.4517, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 92.61, "high": 93.11, "low": 89.38, "close": 90.28, "volume": 13730635}, "trend_line": 77.619333, "activity_lines": {"activity_5": 92.584667, "activity_10": 91.526909, "activity_20": 86.830095, "activity_30": 82.596968}, "trend_signal": 1, "fair_value": 93.03359, "relative_strength": -0.854158, "rate_of_change": 0.738913692407528, "market_dynamics": 1.207283, "expectation": {"probability": 53.0073, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 91.35, "high": 91.73, "low": 85.38, "close": 85.94, "volume": 15399507}, "trend_line": 78.162, "activity_lines": {"activity_5": 90.255333, "activity_10": 90.773273, "activity_20": 87.167762, "activity_30": 83.133785}, "trend_signal": 1, "fair_value": 92.959808, "relative_strength": -2.213643, "rate_of_change": 0.6991389632271237, "market_dynamics": 0.906631, "expectation": {"probability": 51.8213, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 86.54, "high": 89.17, "low": 84.71, "close": 86.43, "volume": 17581951}, "trend_line": 78.733667, "activity_lines": {"activity_5": 88.514, "activity_10": 90.091818, "activity_20": 87.468381, "activity_30": 83.667204}, "trend_signal": 1, "fair_value": 92.901538, "relative_strength": -3.726059, "rate_of_change": 0.731387374939217, "market_dynamics": 0.546221, "expectation": {"probability": 54.3292, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 86.43, "high": 87.21, "low": 83.5, "close": 85.25, "volume": 13068522}, "trend_line": 79.118667, "activity_lines": {"activity_5": 86.87, "activity_10": 89.189818, "activity_20": 87.574476, "activity_30": 84.087613}, "trend_signal": 1, "fair_value": 92.857179, "relative_strength": -5.071378, "rate_of_change": 0.4889903070309238, "market_dynamics": 0.121746, "expectation": {"probability": 52.9923, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 85.83, "high": 88.09, "low": 84.81, "close": 86.72, "volume": 11424021}, "trend_line": 79.65, "activity_lines": {"activity_5": 86.403333, "activity_10": 88.600364, "activity_20": 87.78081, "activity_30": 84.578022}, "trend_signal": 1, "fair_value": 92.839423, "relative_strength": -4.648342, "rate_of_change": 0.6715646511081936, "market_dynamics": -0.284493, "expectation": {"probability": 54.8733, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 87.035, "high": 90.98, "low": 84.67, "close": 89.14, "volume": 12093083}, "trend_line": 80.305333, "activity_lines": {"activity_5": 87.142, "activity_10": 88.423636, "activity_20": 88.165762, "activity_30": 85.19028}, "trend_signal": 1, "fair_value": 92.806987, "relative_strength": -3.103899, "rate_of_change": 0.8227658505963575, "market_dynamics": -0.490555, "expectation": {"probability": 54.8513, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 89.33, "high": 91.94, "low": 87.05, "close": 87.98, "volume": 10702335}, "trend_line": 81.181, "activity_lines": {"activity_5": 87.57, "activity_10": 88.090545, "activity_20": 88.378857, "activity_30": 85.685419}, "trend_signal": 1, "fair_value": 92.756218, "relative_strength": -4.023941, "rate_of_change": 1.09042197732994, "market_dynamics": -0.66235, "expectation": {"probability": 58.2316, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 87.8, "high": 88.63, "low": 85.79, "close": 86.89, "volume": 11620755}, "trend_line": 81.841667, "activity_lines": {"activity_5": 87.498667, "activity_10": 87.638, "activity_20": 88.416095, "activity_30": 86.053742}, "trend_signal": 1, "fair_value": 92.698654, "relative_strength": -4.442175, "rate_of_change": 0.8138197361451617, "market_dynamics": -0.7454, "expectation": {"probability": 57.8742, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 88.41, "high": 88.855, "low": 86.405, "close": 88.14, "volume": 10303928}, "trend_line": 82.639333, "activity_lines": {"activity_5": 87.813333, "activity_10": 87.538182, "activity_20": 88.511143, "activity_30": 86.460086}, "trend_signal": 1, "fair_value": 92.622692, "relative_strength": -3.914564, "rate_of_change": 0.9746453478275222, "market_dynamics": -0.72553, "expectation": {"probability": 53.485, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 87.71, "high": 89.03, "low": 85.38, "close": 87.29, "volume": 10264807}, "trend_line": 83.319, "activity_lines": {"activity_5": 87.652, "activity_10": 87.418727, "activity_20": 88.459381, "activity_30": 86.760129}, "trend_signal": 1, "fair_value": 92.536667, "relative_strength": -5.844815, "rate_of_change": 0.8224497649321652, "market_dynamics": -0.814168, "expectation": {"probability": 57.2996, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 85.2, "high": 90.965, "low": 85.12, "close": 90.9, "volume": 16515376}, "trend_line": 84.085667, "activity_lines": {"activity_5": 88.656, "activity_10": 88.054, "activity_20": 88.684524, "activity_30": 87.249226}, "trend_signal": 1, "fair_value": 92.455449, "relative_strength": -2.087816, "rate_of_change": 0.9201586672907719, "market_dynamics": -0.642531, "expectation": {"probability": 52.5132, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 90.9, "high": 93.99, "low": 89.52, "close": 92.37, "volume": 23301814}, "trend_line": 84.886, "activity_lines": {"activity_5": 90.032667, "activity_10": 88.945273, "activity_20": 89.026762, "activity_30": 87.783699}, "trend_signal": 1, "fair_value": 92.364295, "relative_strength": 0.06851, "rate_of_change": 0.9518066854366452, "market_dynamics": -0.386708, "expectation": {"probability": 46.3466, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 90.3, "high": 93.0, "low": 89.8, "close": 92.32, "volume": 8198858}, "trend_line": 85.657333, "activity_lines": {"activity_5": 91.1, "activity_10": 89.710545, "activity_20": 89.32919, "activity_30": 88.263312}, "trend_signal": 1, "fair_value": 92.266923, "relative_strength": -1.392167, "rate_of_change": 0.908669274085242, "market_dynamics": -0.335467, "expectation": {"probability": 50.0508, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 92.16, "high": 95.25, "low": 90.89, "close": 90.99, "volume": 13133336}, "trend_line": 86.127, "activity_lines": {"activity_5": 91.362, "activity_10": 90.126909, "activity_20": 89.475333, "activity_30": 88.607355}, "trend_signal": 1, "fair_value": 92.164808, "relative_strength": -3.208849, "rate_of_change": 0.5483091564384817, "market_dynamics": -0.14494, "expectation": {"probability": 56.9527, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 91.49, "high": 91.49, "low": 84.91, "close": 86.5, "volume": 17764168}, "trend_line": 86.482667, "activity_lines": {"activity_5": 89.937333, "activity_10": 89.622545, "activity_20": 89.178381, "activity_30": 88.631419}, "trend_signal": 1, "fair_value": 92.018013, "relative_strength": -5.600318, "rate_of_change": 0.4129564480360527, "market_dynamics": -0.281165, "expectation": {"probability": 56.2557, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 86.68, "high": 88.5, "low": 58.93, "close": 62.37, "volume": 69559891}, "trend_line": 86.02, "activity_lines": {"activity_5": 80.522, "activity_10": 84.734909, "activity_20": 86.577238, "activity_30": 87.075763}, "trend_signal": 0, "fair_value": 91.698141, "relative_strength": -30.796754, "rate_of_change": -0.5349823450750083, "market_dynamics": -0.559604, "expectation": {"probability": 51.5415, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 63.96, "high": 64.39, "low": 60.15, "close": 60.83, "volume": 42972939}, "trend_line": 85.619333, "activity_lines": {"activity_5": 72.495333, "activity_10": 80.054, "activity_20": 83.97119, "activity_30": 85.450602}, "trend_signal": 0, "fair_value": 91.349551, "relative_strength": -30.507874, "rate_of_change": -0.46578353871192574, "market_dynamics": -0.674582, "expectation": {"probability": 51.1573, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 59.63, "high": 64.82, "low": 59.41, "close": 64.64, "volume": 33852847}, "trend_line": 85.306333, "activity_lines": {"activity_5": 67.841333, "activity_10": 76.559455, "activity_20": 81.877905, "activity_30": 84.097097}, "trend_signal": 0, "fair_value": 91.03859, "relative_strength": -25.650608, "rate_of_change": -0.36557164022756683, "market_dynamics": -0.89586, "expectation": {"probability": 50.8939, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 64.74, "high": 69.335, "low": 64.27, "close": 68.92, "volume": 25696445}, "trend_line": 85.126667, "activity_lines": {"activity_5": 66.459333, "activity_10": 74.247636, "activity_20": 80.331048, "activity_30": 83.039914}, "trend_signal": 0, "fair_value": 90.717885, "relative_strength": -23.292229, "rate_of_change": -0.2106127337579936, "market_dynamics": -1.043899, "expectation": {"probability": 51.396, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 68.86, "high": 71.8, "low": 67.66, "close": 70.88, "volume": 23760473}, "trend_line": 85.048, "activity_lines": {"activity_5": 67.202, "activity_10": 72.641636, "activity_20": 79.097714, "activity_30": 82.120774}, "trend_signal": 0, "fair_value": 90.426154, "relative_strength": -21.748939, "rate_of_change": -0.09241169984958512, "market_dynamics": -1.081018, "expectation": {"probability": 51.9814, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 70.7, "high": 71.42, "low": 68.06, "close": 69.96, "volume": 27901857}, "trend_line": 84.510333, "activity_lines": {"activity_5": 68.679333, "activity_10": 71.166727, "activity_20": 77.880667, "activity_30": 81.147355}, "trend_signal": 0, "fair_value": 90.098526, "relative_strength": -22.537376, "rate_of_change": -0.6321924089925678, "market_dynamics": -1.086286, "expectation": {"probability": 52.0841, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 69.71, "high": 69.96, "low": 64.7, "close": 66.81, "volume": 27596476}, "trend_line": 83.903667, "activity_lines": {"activity_5": 68.600667, "activity_10": 69.499818, "activity_20": 76.460381, "activity_30": 80.005398}, "trend_signal": 0, "fair_value": 89.751859, "relative_strength": -22.414079, "rate_of_change": -0.717860146166983, "market_dynamics": -1.076719, "expectation": {"probability": 51.5805, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 67.17, "high": 70.43, "low": 65.495, "close": 68.52, "volume": 32730210}, "trend_line": 83.317667, "activity_lines": {"activity_5": 68.693333, "activity_10": 68.608545, "activity_20": 75.294048, "activity_30": 79.012903}, "trend_signal": 0, "fair_value": 89.425577, "relative_strength": -23.076721, "rate_of_change": -0.6984200106534063, "market_dynamics": -0.975202, "expectation": {"probability": 51.4275, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 68.64, "high": 71.7, "low": 65.5, "close": 66.83, "volume": 48144222}, "trend_line": 82.620667, "activity_lines": {"activity_5": 67.964, "activity_10": 67.842727, "activity_20": 74.052048, "activity_30": 77.949183}, "trend_signal": 0, "fair_value": 89.084295, "relative_strength": -25.607276, "rate_of_change": -0.8365572694204253, "market_dynamics": -0.832481, "expectation": {"probability": 51.5449, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 66.83, "high": 67.77, "low": 64.54, "close": 66.58, "volume": 37656972}, "trend_line": 81.999333, "activity_lines": {"activity_5": 67.290667, "activity_10": 67.470727, "activity_20": 72.873952, "activity_30": 76.914301}, "trend_signal": 0, "fair_value": 88.791346, "relative_strength": -25.87253, "rate_of_change": -0.7520321761624177, "market_dynamics": -0.789455, "expectation": {"probability": 51.0623, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 66.18, "high": 66.75, "low": 64.05, "close": 65.49, "volume": 36026475}, "trend_line": 81.111, "activity_lines": {"activity_5": 66.540667, "activity_10": 67.262727, "activity_20": 71.687952, "activity_30": 75.849183}, "trend_signal": 0, "fair_value": 88.514167, "relative_strength": -26.743961, "rate_of_change": -1.0833417388894966, "market_dynamics": -0.741418, "expectation": {"probability": 50.4986, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 65.05, "high": 69.64, "low": 64.005, "close": 68.13, "volume": 25912525}, "trend_line": 80.305, "activity_lines": {"activity_5": 66.968667, "activity_10": 67.478, "activity_20": 70.866, "activity_30": 75.011699}, "trend_signal": 0, "fair_value": 88.231923, "relative_strength": -24.203706, "rate_of_change": -0.993699991369848, "market_dynamics": -0.703183, "expectation": {"probability": 50.3428, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 68.71, "high": 70.42, "low": 67.65, "close": 70.27, "volume": 22144163}, "trend_line": 79.521, "activity_lines": {"activity_5": 68.022, "activity_10": 67.949636, "activity_20": 70.342381, "activity_30": 74.36428}, "trend_signal": 0, "fair_value": 87.935, "relative_strength": -22.038594, "rate_of_change": -0.9762779403524139, "market_dynamics": -0.63542, "expectation": {"probability": 50.8044, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 70.0, "high": 71.58, "low": 68.07, "close": 69.38, "volume": 27456068}, "trend_line": 78.648333, "activity_lines": {"activity_5": 68.662, "activity_10": 68.157091, "activity_20": 69.813143, "activity_30": 73.710022}, "trend_signal": 0, "fair_value": 87.611667, "relative_strength": -21.97211, "rate_of_change": -1.0974044591994656, "market_dynamics": -0.423935, "expectation": {"probability": 50.9323, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 70.0, "high": 72.15, "low": 66.15, "close": 67.54, "volume": 33669188}, "trend_line": 77.809667, "activity_lines": {"activity_5": 68.518667, "activity_10": 68.021636, "activity_20": 69.198, "activity_30": 72.993355}, "trend_signal": 0, "fair_value": 87.284038, "relative_strength": -22.607947, "rate_of_change": -1.0663493655993819, "market_dynamics": -0.082852, "expectation": {"probability": 50.4791, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 67.62, "high": 68.27, "low": 65.255, "close": 66.23, "volume": 20078232}, "trend_line": 77.008, "activity_lines": {"activity_5": 67.874667, "activity_10": 67.708727, "activity_20": 68.552143, "activity_30": 72.24628}, "trend_signal": 0, "fair_value": 86.965, "relative_strength": -27.214713, "rate_of_change": -1.0302922900312745, "market_dynamics": 0.108842, "expectation": {"probability": 51.1636, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 66.42, "high": 67.83, "low": 64.89, "close": 67.76, "volume": 25879622}, "trend_line": 76.402, "activity_lines": {"activity_5": 67.691333, "activity_10": 67.741818, "activity_20": 68.169476, "activity_30": 71.649634}, "trend_signal": 0, "fair_value": 86.649167, "relative_strength": -23.616326, "rate_of_change": -0.7869312279243643, "market_dynamics": 0.254639, "expectation": {"probability": 50.6266, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 67.63, "high": 71.08, "low": 67.58, "close": 70.48, "volume": 22727991}, "trend_line": 75.870333, "activity_lines": {"activity_5": 68.439333, "activity_10": 68.252182, "activity_20": 68.163048, "activity_30": 71.26757}, "trend_signal": 0, "fair_value": 86.39891, "relative_strength": -21.525419, "rate_of_change": -0.695880997879635, "market_dynamics": 0.325564, "expectation": {"probability": 51.0819, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 71.0, "high": 72.63, "low": 70.145, "close": 71.35, "volume": 16168428}, "trend_line": 75.407, "activity_lines": {"activity_5": 69.463333, "activity_10": 68.885091, "activity_20": 68.343476, "activity_30": 70.975935}, "trend_signal": 0, "fair_value": 86.160897, "relative_strength": -21.158136, "rate_of_change": -0.6106906107819584, "market_dynamics": 0.262317, "expectation": {"probability": 51.614, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 70.27, "high": 74.68, "low": 69.35, "close": 71.53, "volume": 27247807}, "trend_line": 74.900667, "activity_lines": {"activity_5": 70.416, "activity_10": 69.468545, "activity_20": 68.634571, "activity_30": 70.725806}, "trend_signal": 0, "fair_value": 85.838397, "relative_strength": -21.293769, "rate_of_change": -0.6714668399485432, "market_dynamics": 0.369402, "expectation": {"probability": 52.1347, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 71.6, "high": 74.79, "low": 70.59, "close": 73.32, "volume": 21997861}, "trend_line": 74.373333, "activity_lines": {"activity_5": 71.699333, "activity_10": 70.287455, "activity_20": 69.167429, "activity_30": 70.623828}, "trend_signal": 0, "fair_value": 85.525577, "relative_strength": -18.381085, "rate_of_change": -0.704044464650757, "market_dynamics": 0.470743, "expectation": {"probability": 52.6442, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 74.13, "high": 75.27, "low": 72.29, "close": 74.81, "volume": 43713877}, "trend_line": 73.934333, "activity_lines": {"activity_5": 73.006667, "activity_10": 71.234909, "activity_20": 69.790048, "activity_30": 70.652}, "trend_signal": 0, "fair_value": 85.180962, "relative_strength": -14.773551, "rate_of_change": -0.5902653307200945, "market_dynamics": 0.729096, "expectation": {"probability": 53.2096, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 74.46, "high": 76.23, "low": 73.435, "close": 75.65, "volume": 15165768}, "trend_line": 73.559667, "activity_lines": {"activity_5": 74.124, "activity_10": 72.213636, "activity_20": 70.426095, "activity_30": 70.762688}, "trend_signal": 0, "fair_value": 84.835449, "relative_strength": -13.982024, "rate_of_change": -0.5067550957685527, "market_dynamics": 0.876789, "expectation": {"probability": 53.9884, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 74.67, "high": 75.36, "low": 71.97, "close": 73.91, "volume": 14681530}, "trend_line": 73.085333, "activity_lines": {"activity_5": 74.316667, "activity_10": 72.778182, "activity_20": 70.844, "activity_30": 70.78529}, "trend_signal": 0, "fair_value": 84.525256, "relative_strength": -15.163742, "rate_of_change": -0.6448289114739996, "market_dynamics": 0.916774, "expectation": {"probability": 52.939, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 74.0, "high": 74.74, "low": 72.89, "close": 73.42, "volume": 14116915}, "trend_line": 72.623, "activity_lines": {"activity_5": 74.175333, "activity_10": 73.171273, "activity_20": 71.191476, "activity_30": 70.806882}, "trend_signal": 0, "fair_value": 84.237821, "relative_strength": -13.715031, "rate_of_change": -0.6325934096790677, "market_dynamics": 0.935263, "expectation": {"probability": 52.744, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 70.54, "high": 72.34, "low": 68.235, "close": 69.78, "volume": 22869803}, "trend_line": 71.919, "activity_lines": {"activity_5": 72.694667, "activity_10": 72.795636, "activity_20": 71.18019, "activity_30": 70.623462}, "trend_signal": 0, "fair_value": 83.963013, "relative_strength": -19.925971, "rate_of_change": -0.9693898627156792, "market_dynamics": 0.642732, "expectation": {"probability": 52.9041, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 70.2, "high": 70.675, "low": 68.23, "close": 68.99, "volume": 21559062}, "trend_line": 71.139667, "activity_lines": {"activity_5": 71.186667, "activity_10": 72.211818, "activity_20": 71.094524, "activity_30": 70.434495}, "trend_signal": 0, "fair_value": 83.733013, "relative_strength": -21.786148, "rate_of_change": -1.0836260237211226, "market_dynamics": 0.400218, "expectation": {"probability": 52.3904, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 68.79, "high": 73.88, "low": 68.42, "close": 72.45, "volume": 25649704}, "trend_line": 70.477333, "activity_lines": {"activity_5": 71.22, "activity_10": 72.234727, "activity_20": 71.328, "activity_30": 70.519032}, "trend_signal": 1, "fair_value": 83.478333, "relative_strength": -16.403744, "rate_of_change": -0.9310333150702004, "market_dynamics": 0.362511, "expectation": {"probability": 53.2975, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 71.53, "high": 72.365, "low": 70.32, "close": 70.35, "volume": 18910794}, "trend_line": 69.789333, "activity_lines": {"activity_5": 70.766667, "activity_10": 71.84, "activity_20": 71.342762, "activity_30": 70.510817}, "trend_signal": 1, "fair_value": 83.230577, "relative_strength": -18.086745, "rate_of_change": -0.97620039055678, "market_dynamics": 0.190688, "expectation": {"probability": 50.566, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 70.63, "high": 76.73, "low": 70.0965, "close": 76.19, "volume": 24231891}, "trend_line": 69.445667, "activity_lines": {"activity_5": 72.497333, "activity_10": 72.525273, "activity_20": 71.896952, "activity_30": 70.923763}, "trend_signal": 1, "fair_value": 83.041923, "relative_strength": -11.998836, "rate_of_change": -0.4924334210215176, "market_dynamics": 0.439864, "expectation": {"probability": 52.8203, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 75.86, "high": 76.666, "low": 73.2, "close": 73.3, "volume": 13322827}, "trend_line": 69.81, "activity_lines": {"activity_5": 73.08, "activity_10": 72.600364, "activity_20": 72.130143, "activity_30": 71.17243}, "trend_signal": 1, "fair_value": 82.787244, "relative_strength": -13.339825, "rate_of_change": 0.5246302839887793, "market_dynamics": 0.552757, "expectation": {"probability": 50.6661, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 73.61, "high": 73.895, "low": 70.14, "close": 71.62, "volume": 23397361}, "trend_line": 70.169667, "activity_lines": {"activity_5": 72.868, "activity_10": 72.370364, "activity_20": 72.166143, "activity_30": 71.289204}, "trend_signal": 1, "fair_value": 82.537115, "relative_strength": -13.944551, "rate_of_change": 0.5152084228620566, "market_dynamics": 0.459468, "expectation": {"probability": 50.0681, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 72.16, "high": 73.195, "low": 69.325, "close": 70.33, "volume": 24512354}, "trend_line": 70.359333, "activity_lines": {"activity_5": 72.050667, "activity_10": 71.963818, "activity_20": 72.062667, "activity_30": 71.299548}, "trend_signal": 1, "fair_value": 82.324808, "relative_strength": -12.088036, "rate_of_change": 0.27029628058517446, "market_dynamics": 0.404217, "expectation": {"probability": 50.3512, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 69.48, "high": 70.7399, "low": 67.32, "close": 69.29, "volume": 23300818}, "trend_line": 70.371667, "activity_lines": {"activity_5": 71.028, "activity_10": 71.464909, "activity_20": 71.859857, "activity_30": 71.230559}, "trend_signal": 1, "fair_value": 82.04609, "relative_strength": -10.631942, "rate_of_change": 0.01753001268502023, "market_dynamics": 0.017508, "expectation": {"probability": 49.8901, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 68.86, "high": 71.85, "low": 68.64, "close": 70.46, "volume": 25769402}, "trend_line": 70.357667, "activity_lines": {"activity_5": 70.466, "activity_10": 71.262727, "activity_20": 71.768905, "activity_30": 71.236258}, "trend_signal": 1, "fair_value": 81.777436, "relative_strength": -8.856457, "rate_of_change": -0.019894370272620927, "market_dynamics": -0.126264, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 70.83, "high": 72.29, "low": 70.32, "close": 70.91, "volume": 20796513}, "trend_line": 70.389333, "activity_lines": {"activity_5": 70.436, "activity_10": 71.196182, "activity_20": 71.706905, "activity_30": 71.271892}, "trend_signal": 1, "fair_value": 81.443077, "relative_strength": -6.145173, "rate_of_change": 0.04500717739828851, "market_dynamics": -0.262122, "expectation": {"probability": 49.159, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 70.39, "high": 73.26, "low": 68.825, "close": 69.36, "volume": 25474552}, "trend_line": 70.474333, "activity_lines": {"activity_5": 70.048667, "activity_10": 70.827273, "activity_20": 71.475, "activity_30": 71.205484}, "trend_signal": 0, "fair_value": 81.093333, "relative_strength": 1.586142, "rate_of_change": 0.12075693344048019, "market_dynamics": -0.336335, "expectation": {"probability": 49.6347, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 67.98, "high": 71.22, "low": 65.94, "close": 69.4, "volume": 30574135}, "trend_line": 70.503667, "activity_lines": {"activity_5": 69.825333, "activity_10": 70.458909, "activity_20": 71.239286, "activity_30": 71.136172}, "trend_signal": 0, "fair_value": 80.768846, "relative_strength": -3.135828, "rate_of_change": 0.04162366460423476, "market_dynamics": -0.295699, "expectation": {"probability": 51.6236, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 69.97, "high": 72.15, "low": 69.36, "close": 71.53, "volume": 14719859}, "trend_line": 70.660333, "activity_lines": {"activity_5": 70.374, "activity_10": 70.533273, "activity_20": 71.211571, "activity_30": 71.202387}, "trend_signal": 0, "fair_value": 80.468526, "relative_strength": 1.847312, "rate_of_change": 0.22220971853847163, "market_dynamics": -0.329886, "expectation": {"probability": 51.2605, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 71.2, "high": 76.29, "low": 68.63, "close": 76.04, "volume": 32308662}, "trend_line": 70.975667, "activity_lines": {"activity_5": 72.276667, "activity_10": 71.406182, "activity_20": 71.612524, "activity_30": 71.549462}, "trend_signal": 1, "fair_value": 80.277885, "relative_strength": 4.01613, "rate_of_change": 0.44626735625489783, "market_dynamics": 0.092908, "expectation": {"probability": 48.4572, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 76.38, "high": 77.12, "low": 74.15, "close": 75.65, "volume": 22820051}, "trend_line": 71.314333, "activity_lines": {"activity_5": 73.677333, "activity_10": 72.210909, "activity_20": 71.954857, "activity_30": 71.851032}, "trend_signal": 1, "fair_value": 80.118462, "relative_strength": 1.057157, "rate_of_change": 0.47715789694516497, "market_dynamics": 0.429723, "expectation": {"probability": 52.102, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 75.12, "high": 76.13, "low": 73.61, "close": 73.68, "volume": 14869895}, "trend_line": 71.499333, "activity_lines": {"activity_5": 74.105333, "activity_10": 72.614727, "activity_20": 72.098476, "activity_30": 72.003656}, "trend_signal": 1, "fair_value": 79.965449, "relative_strength": -0.601687, "rate_of_change": 0.25941489209467616, "market_dynamics": 0.548453, "expectation": {"probability": 48.9561, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 74.4, "high": 78.28, "low": 73.68, "close": 78.0, "volume": 26647368}, "trend_line": 71.757, "activity_lines": {"activity_5": 75.685333, "activity_10": 73.766545, "activity_20": 72.658905, "activity_30": 72.423054}, "trend_signal": 1, "fair_value": 79.860833, "relative_strength": 0.515709, "rate_of_change": 0.36037678841005705, "market_dynamics": 1.004686, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 77.74, "high": 78.3685, "low": 74.2, "close": 74.99, "volume": 23290607}, "trend_line": 71.944, "activity_lines": {"activity_5": 75.688667, "activity_10": 74.231636, "activity_20": 72.921476, "activity_30": 72.631634}, "trend_signal": 1, "fair_value": 79.693333, "relative_strength": -0.275416, "rate_of_change": 0.26060175313906325, "market_dynamics": 0.850649, "expectation": {"probability": 49.0849, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 75.46, "high": 78.75, "low": 75.28, "close": 78.22, "volume": 22695627}, "trend_line": 72.3, "activity_lines": {"activity_5": 76.538, "activity_10": 75.180364, "activity_20": 73.486524, "activity_30": 73.036538}, "trend_signal": 1, "fair_value": 79.574679, "relative_strength": 2.72505, "rate_of_change": 0.49482931168685995, "market_dynamics": 0.934858, "expectation": {"probability": 47.074, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 77.49, "high": 78.46, "low": 76.25, "close": 77.52, "volume": 15854380}, "trend_line": 72.676333, "activity_lines": {"activity_5": 77.008667, "activity_10": 75.860727, "activity_20": 73.962048, "activity_30": 73.373312}, "trend_signal": 1, "fair_value": 79.475449, "relative_strength": 0.715168, "rate_of_change": 0.5205159059474446, "market_dynamics": 1.106113, "expectation": {"probability": 50.9458, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 77.25, "high": 77.37, "low": 75.01, "close": 75.15, "volume": 15791645}, "trend_line": 72.922667, "activity_lines": {"activity_5": 76.564667, "activity_10": 75.99, "activity_20": 74.175, "activity_30": 73.532903}, "trend_signal": 1, "fair_value": 79.394423, "relative_strength": -1.468519, "rate_of_change": 0.33894665544009284, "market_dynamics": 0.883739, "expectation": {"probability": 48.5993, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 75.15, "high": 75.81, "low": 72.4219, "close": 73.83, "volume": 16953042}, "trend_line": 73.034333, "activity_lines": {"activity_5": 75.582667, "activity_10": 75.774, "activity_20": 74.232905, "activity_30": 73.591441}, "trend_signal": 1, "fair_value": 79.246026, "relative_strength": -2.387475, "rate_of_change": 0.15312934179985435, "market_dynamics": 0.777534, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 73.71, "high": 78.25, "low": 73.38, "close": 78.21, "volume": 23191646}, "trend_line": 73.263, "activity_lines": {"activity_5": 76.338667, "activity_10": 76.273818, "activity_20": 74.701381, "activity_30": 73.925355}, "trend_signal": 1, "fair_value": 79.123077, "relative_strength": 0.613054, "rate_of_change": 0.3130952123571821, "market_dynamics": 0.732078, "expectation": {"probability": 45.526, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 78.06, "high": 78.525, "low": 76.3, "close": 76.79, "volume": 11004263}, "trend_line": 73.438333, "activity_lines": {"activity_5": 76.406667, "activity_10": 76.394, "activity_20": 74.99719, "activity_30": 74.152903}, "trend_signal": 1, "fair_value": 78.984615, "relative_strength": -2.180978, "rate_of_change": 0.23931998416662548, "market_dynamics": 0.605045, "expectation": {"probability": 48.138, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 76.8, "high": 78.9, "low": 75.84, "close": 78.05, "volume": 15629712}, "trend_line": 73.596, "activity_lines": {"activity_5": 76.99, "activity_10": 76.729636, "activity_20": 75.410143, "activity_30": 74.45043}, "trend_signal": 1, "fair_value": 78.847564, "relative_strength": 0.30288, "rate_of_change": 0.21469305410296222, "market_dynamics": 0.66979, "expectation": {"probability": 45.3693, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 77.94, "high": 78.805, "low": 75.295, "close": 76.49, "volume": 22860129}, "trend_line": 73.652, "activity_lines": {"activity_5": 77.018, "activity_10": 76.738, "activity_20": 75.651905, "activity_30": 74.63714}, "trend_signal": 1, "fair_value": 78.680321, "relative_strength": -1.752229, "rate_of_change": 0.07609109190716531, "market_dynamics": 0.77751, "expectation": {"probability": 48.3673, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 76.98, "high": 83.0, "low": 75.39, "close": 80.0, "volume": 36177017}, "trend_line": 73.797, "activity_lines": {"activity_5": 78.126667, "activity_10": 77.333455, "activity_20": 76.204762, "activity_30": 75.046688}, "trend_signal": 1, "fair_value": 78.548654, "relative_strength": 1.07053, "rate_of_change": 0.19687177537608758, "market_dynamics": 0.909423, "expectation": {"probability": 43.5588, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 80.45, "high": 81.88, "low": 77.96, "close": 79.33, "volume": 26450357}, "trend_line": 73.977667, "activity_lines": {"activity_5": 78.600667, "activity_10": 77.770727, "activity_20": 76.647762, "activity_30": 75.403656}, "trend_signal": 1, "fair_value": 78.376923, "relative_strength": 2.512487, "rate_of_change": 0.2448161849397668, "market_dynamics": 1.058582, "expectation": {"probability": 41.2151, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 79.63, "high": 80.5, "low": 77.22, "close": 78.35, "volume": 17298472}, "trend_line": 74.142, "activity_lines": {"activity_5": 78.673333, "activity_10": 77.950909, "activity_20": 76.949619, "activity_30": 75.685742}, "trend_signal": 1, "fair_value": 78.207372, "relative_strength": -1.213167, "rate_of_change": 0.22213866246957908, "market_dynamics": 0.943365, "expectation": {"probability": 47.4106, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 78.02, "high": 78.5, "low": 76.07, "close": 78.26, "volume": 15424718}, "trend_line": 74.424667, "activity_lines": {"activity_5": 78.612, "activity_10": 78.112364, "activity_20": 77.205333, "activity_30": 75.951419}, "trend_signal": 1, "fair_value": 78.077308, "relative_strength": -2.222408, "rate_of_change": 0.3812508429769949, "market_dynamics": 0.807815, "expectation": {"probability": 47.234, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 78.12, "high": 82.255, "low": 77.65, "close": 81.83, "volume": 24727308}, "trend_line": 74.852667, "activity_lines": {"activity_5": 79.726667, "activity_10": 78.909455, "activity_20": 77.766048, "activity_30": 76.429183}, "trend_signal": 1, "fair_value": 78.016987, "relative_strength": 1.955072, "rate_of_change": 0.575078152516285, "market_dynamics": 0.685659, "expectation": {"probability": 42.2088, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 81.76, "high": 82.23, "low": 80.02, "close": 81.34, "volume": 18597982}, "trend_line": 75.149, "activity_lines": {"activity_5": 80.322, "activity_10": 79.496, "activity_20": 78.220714, "activity_30": 76.84772}, "trend_signal": 1, "fair_value": 77.969872, "relative_strength": 1.378469, "rate_of_change": 0.3958883656076065, "market_dynamics": 0.693064, "expectation": {"probability": 40.6467, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 80.75, "high": 82.665, "low": 80.08, "close": 80.94, "volume": 11660314}, "trend_line": 75.502, "activity_lines": {"activity_5": 80.694667, "activity_10": 79.873273, "activity_20": 78.580429, "activity_30": 77.221333}, "trend_signal": 1, "fair_value": 77.865321, "relative_strength": 0.540481, "rate_of_change": 0.4697334628537897, "market_dynamics": 0.74068, "expectation": {"probability": 39.8491, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 80.57, "high": 80.795, "low": 76.49, "close": 77.57, "volume": 20454302}, "trend_line": 75.548, "activity_lines": {"activity_5": 79.836667, "activity_10": 79.588182, "activity_20": 78.574381, "activity_30": 77.354753}, "trend_signal": 1, "fair_value": 77.764167, "relative_strength": -5.056321, "rate_of_change": 0.06092553839634246, "market_dynamics": 0.629446, "expectation": {"probability": 48.003, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 77.64, "high": 78.1, "low": 73.05, "close": 74.41, "volume": 30230701}, "trend_line": 75.585, "activity_lines": {"activity_5": 77.977333, "activity_10": 78.714364, "activity_20": 78.260095, "activity_30": 77.281333}, "trend_signal": 1, "fair_value": 77.697949, "relative_strength": -9.9393, "rate_of_change": 0.04897548578386182, "market_dynamics": 0.189581, "expectation": {"probability": 51.0616, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 74.2, "high": 76.38, "low": 73.23, "close": 76.25, "volume": 23389598}, "trend_line": 75.739333, "activity_lines": {"activity_5": 76.988, "activity_10": 78.241273, "activity_20": 78.126952, "activity_30": 77.324237}, "trend_signal": 1, "fair_value": 77.657051, "relative_strength": -7.411454, "rate_of_change": 0.20418469273004997, "market_dynamics": -0.230885, "expectation": {"probability": 47.8676, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 76.34, "high": 78.37, "low": 73.9, "close": 77.07, "volume": 23076763}, "trend_line": 75.964, "activity_lines": {"activity_5": 76.644, "activity_10": 77.921636, "activity_20": 78.059667, "activity_30": 77.410086}, "trend_signal": 1, "fair_value": 77.611154, "relative_strength": -7.441805, "rate_of_change": 0.29663187025953425, "market_dynamics": -0.570771, "expectation": {"probability": 47.975, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 77.13, "high": 78.04, "low": 73.155, "close": 73.94, "volume": 18416103}, "trend_line": 76.119, "activity_lines": {"activity_5": 75.541333, "activity_10": 77.086182, "activity_20": 77.698714, "activity_30": 77.279505}, "trend_signal": 0, "fair_value": 77.556795, "relative_strength": -8.918376, "rate_of_change": 0.204044020851984, "market_dynamics": -0.822737, "expectation": {"probability": 55.7529, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 73.17, "high": 74.805, "low": 72.3, "close": 74.64, "volume": 19366728}, "trend_line": 76.258333, "activity_lines": {"activity_5": 75.138667, "activity_10": 76.476, "activity_20": 77.409429, "activity_30": 77.184086}, "trend_signal": 0, "fair_value": 77.491603, "relative_strength": -9.499154, "rate_of_change": 0.18304628279403762, "market_dynamics": -0.969458, "expectation": {"probability": 54.6857, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 74.69, "high": 78.33, "low": 74.43, "close": 76.1, "volume": 20310860}, "trend_line": 76.431333, "activity_lines": {"activity_5": 75.418, "activity_10": 76.198727, "activity_20": 77.276238, "activity_30": 77.173871}, "trend_signal": 0, "fair_value": 77.525128, "relative_strength": -9.355972, "rate_of_change": 0.22686045340120647, "market_dynamics": -1.023946, "expectation": {"probability": 55.6884, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 76.0, "high": 87.09, "low": 75.48, "close": 82.45, "volume": 47150464}, "trend_line": 76.867667, "activity_lines": {"activity_5": 77.701333, "activity_10": 77.115273, "activity_20": 77.754571, "activity_30": 77.562172}, "trend_signal": 1, "fair_value": 77.614295, "relative_strength": -2.502744, "rate_of_change": 0.5708836714911177, "market_dynamics": -0.646839, "expectation": {"probability": 49.0731, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 83.41, "high": 84.83, "low": 80.24, "close": 83.39, "volume": 20659680}, "trend_line": 77.334, "activity_lines": {"activity_5": 79.884667, "activity_10": 78.191455, "activity_20": 78.287667, "activity_30": 77.982968}, "trend_signal": 1, "fair_value": 77.670321, "relative_strength": 0.048946, "rate_of_change": 0.6066699019237906, "market_dynamics": -0.198443, "expectation": {"probability": 32.2547, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 82.55, "high": 87.205, "low": 82.0144, "close": 86.3, "volume": 16547354}, "trend_line": 77.826333, "activity_lines": {"activity_5": 82.616667, "activity_10": 79.759455, "activity_20": 79.052381, "activity_30": 78.561419}, "trend_signal": 1, "fair_value": 77.7425, "relative_strength": 3.21092, "rate_of_change": 0.6366320117930045, "market_dynamics": 0.331605, "expectation": {"probability": 41.5768, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 85.92, "high": 86.86, "low": 83.32, "close": 85.13, "volume": 20049925}, "trend_line": 78.129333, "activity_lines": {"activity_5": 84.134667, "activity_10": 81.017273, "activity_20": 79.667143, "activity_30": 79.032624}, "trend_signal": 1, "fair_value": 77.798718, "relative_strength": 3.654135, "rate_of_change": 0.38932837809536425, "market_dynamics": 0.749907, "expectation": {"probability": 40.1243, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 84.88, "high": 87.4, "low": 83.81, "close": 86.67, "volume": 14407475}, "trend_line": 78.496667, "activity_lines": {"activity_5": 85.466667, "activity_10": 82.417636, "activity_20": 80.388857, "activity_30": 79.583634}, "trend_signal": 1, "fair_value": 77.86359, "relative_strength": 1.658126, "rate_of_change": 0.4701614437179434, "market_dynamics": 0.757957, "expectation": {"probability": 41.7262, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 86.6, "high": 87.89, "low": 83.6, "close": 86.19, "volume": 15329336}, "trend_line": 78.913667, "activity_lines": {"activity_5": 85.934, "activity_10": 83.507818, "activity_20": 81.02381, "activity_30": 80.079978}, "trend_signal": 1, "fair_value": 77.941667, "relative_strength": 0.653784, "rate_of_change": 0.5312327464808175, "market_dynamics": 0.807564, "expectation": {"probability": 40.6645, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 86.01, "high": 86.01, "low": 83.03, "close": 83.08, "volume": 13830689}, "trend_line": 79.083, "activity_lines": {"activity_5": 85.115333, "activity_10": 83.851818, "activity_20": 81.316381, "activity_30": 80.348774}, "trend_signal": 1, "fair_value": 78.006218, "relative_strength": -2.404452, "rate_of_change": 0.2145800676072937, "market_dynamics": 0.648022, "expectation": {"probability": 47.6303, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 83.57, "high": 86.1899, "low": 81.85, "close": 85.66, "volume": 24139870}, "trend_line": 79.438667, "activity_lines": {"activity_5": 85.177333, "activity_10": 84.555636, "activity_20": 81.84, "activity_30": 80.773097}, "trend_signal": 1, "fair_value": 78.079744, "relative_strength": 0.538446, "rate_of_change": 0.44973888193416645, "market_dynamics": 0.6769, "expectation": {"probability": 41.1946, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 85.5, "high": 86.98, "low": 84.87, "close": 86.85, "volume": 5775275}, "trend_line": 79.726333, "activity_lines": {"activity_5": 85.678667, "activity_10": 85.262727, "activity_20": 82.44681, "activity_30": 81.251247}, "trend_signal": 1, "fair_value": 78.158205, "relative_strength": 0.543333, "rate_of_change": 0.3621233976647689, "market_dynamics": 0.684832, "expectation": {"probability": 41.9453, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 87.0, "high": 87.44, "low": 84.08, "close": 85.33, "volume": 7182981}, "trend_line": 79.986667, "activity_lines": {"activity_5": 85.558667, "activity_10": 85.471455, "activity_20": 82.868381, "activity_30": 81.612774}, "trend_signal": 1, "fair_value": 78.211538, "relative_strength": -0.162167, "rate_of_change": 0.32653452153631635, "market_dynamics": 0.619191, "expectation": {"probability": 48.309, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 85.0, "high": 86.6, "low": 83.66, "close": 85.13, "volume": 19428865}, "trend_line": 80.319333, "activity_lines": {"activity_5": 85.461333, "activity_10": 85.476, "activity_20": 83.237238, "activity_30": 81.944602}, "trend_signal": 1, "fair_value": 78.255256, "relative_strength": -1.880342, "rate_of_change": 0.4159018152362859, "market_dynamics": 0.704342, "expectation": {"probability": 47.8497, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 86.0, "high": 86.1, "low": 81.26, "close": 84.35, "volume": 20155182}, "trend_line": 80.67, "activity_lines": {"activity_5": 85.174667, "activity_10": 85.29, "activity_20": 83.516095, "activity_30": 82.204645}, "trend_signal": 1, "fair_value": 78.287692, "relative_strength": -2.497834, "rate_of_change": 0.4365910259737857, "market_dynamics": 0.626715, "expectation": {"probability": 47.1875, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 83.725, "high": 86.2, "low": 82.82, "close": 83.66, "volume": 16045943}, "trend_line": 80.851667, "activity_lines": {"activity_5": 84.573333, "activity_10": 84.961091, "activity_20": 83.714905, "activity_30": 82.397548}, "trend_signal": 1, "fair_value": 78.323077, "relative_strength": -3.052508, "rate_of_change": 0.22519771910252195, "market_dynamics": 0.501348, "expectation": {"probability": 46.1879, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 83.36, "high": 84.69, "low": 80.44, "close": 81.36, "volume": 15592497}, "trend_line": 81.004, "activity_lines": {"activity_5": 83.338667, "activity_10": 84.262, "activity_20": 83.681714, "activity_30": 82.430344}, "trend_signal": 1, "fair_value": 78.318205, "relative_strength": -6.030271, "rate_of_change": 0.18841046282941662, "market_dynamics": 0.235903, "expectation": {"probability": 45.5619, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 81.44, "high": 83.77, "low": 77.44, "close": 78.71, "volume": 27095748}, "trend_line": 81.026, "activity_lines": {"activity_5": 81.586667, "activity_10": 83.149636, "activity_20": 83.378095, "activity_30": 82.282344}, "trend_signal": 1, "fair_value": 78.327885, "relative_strength": -8.850237, "rate_of_change": 0.02715915263442714, "market_dynamics": -0.105086, "expectation": {"probability": 49.5342, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 78.13, "high": 79.91, "low": 74.66, "close": 75.87, "volume": 34687276}, "trend_line": 81.005333, "activity_lines": {"activity_5": 79.329333, "activity_10": 81.665636, "activity_20": 82.783524, "activity_30": 81.949699}, "trend_signal": 0, "fair_value": 78.310962, "relative_strength": -10.788236, "rate_of_change": -0.025506627502287046, "market_dynamics": -0.479797, "expectation": {"probability": 54.6081, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 77.21, "high": 80.42, "low": 76.33, "close": 79.78, "volume": 17575242}, "trend_line": 80.998, "activity_lines": {"activity_5": 78.992667, "activity_10": 81.080182, "activity_20": 82.563143, "activity_30": 81.870645}, "trend_signal": 0, "fair_value": 78.33359, "relative_strength": -7.122688, "rate_of_change": -0.009052490408240762, "market_dynamics": -0.795918, "expectation": {"probability": 56.2968, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 79.1, "high": 86.95, "low": 79.1, "close": 86.47, "volume": 24053534}, "trend_line": 81.236, "activity_lines": {"activity_5": 81.190667, "activity_10": 81.771091, "activity_20": 82.967, "activity_30": 82.223677}, "trend_signal": 0, "fair_value": 78.362756, "relative_strength": 1.10635, "rate_of_change": 0.29383441566458374, "market_dynamics": -0.65688, "expectation": {"probability": 47.9017, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 85.67, "high": 87.32, "low": 80.5001, "close": 81.64, "volume": 25411533}, "trend_line": 81.345667, "activity_lines": {"activity_5": 81.591333, "activity_10": 81.569091, "activity_20": 82.85119, "activity_30": 82.249742}, "trend_signal": 1, "fair_value": 78.409551, "relative_strength": -2.576988, "rate_of_change": 0.13499803042986083, "market_dynamics": -0.570799, "expectation": {"probability": 41.7974, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 80.87, "high": 86.38, "low": 80.54, "close": 81.81, "volume": 25179613}, "trend_line": 81.464, "activity_lines": {"activity_5": 82.03, "activity_10": 81.492727, "activity_20": 82.718238, "activity_30": 82.279699}, "trend_signal": 1, "fair_value": 78.41641, "relative_strength": -0.87104, "rate_of_change": 0.14546933397201436, "market_dynamics": -0.450911, "expectation": {"probability": 45.1582, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 82.13, "high": 85.14, "low": 81.73, "close": 82.5, "volume": 20394296}, "trend_line": 81.486333, "activity_lines": {"activity_5": 82.492, "activity_10": 81.605818, "activity_20": 82.62381, "activity_30": 82.346538}, "trend_signal": 1, "fair_value": 78.427564, "relative_strength": 1.784569, "rate_of_change": 0.027414563488170562, "market_dynamics": -0.287488, "expectation": {"probability": 34.8348, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 82.5, "high": 83.83, "low": 78.565, "close": 79.34, "volume": 23060273}, "trend_line": 81.419667, "activity_lines": {"activity_5": 81.458667, "activity_10": 81.192182, "activity_20": 82.22819, "activity_30": 82.208065}, "trend_signal": 0, "fair_value": 78.405833, "relative_strength": 0.182172, "rate_of_change": -0.08181249240900053, "market_dynamics": -0.438733, "expectation": {"probability": 51.3787, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 79.19, "high": 82.17, "low": 77.6, "close": 81.05, "volume": 17998041}, "trend_line": 81.423333, "activity_lines": {"activity_5": 81.024667, "activity_10": 81.180545, "activity_20": 82.014714, "activity_30": 82.184215}, "trend_signal": 0, "fair_value": 78.387692, "relative_strength": -0.818059, "rate_of_change": 0.004502597634052601, "market_dynamics": -0.503253, "expectation": {"probability": 55.3416, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 81.0, "high": 82.77, "low": 77.505, "close": 77.87, "volume": 21471528}, "trend_line": 81.433333, "activity_lines": {"activity_5": 79.892, "activity_10": 80.638182, "activity_20": 81.523381, "activity_30": 81.954968}, "trend_signal": 0, "fair_value": 78.34609, "relative_strength": -7.783452, "rate_of_change": 0.012281491842154282, "market_dynamics": -0.642095, "expectation": {"probability": 54.5295, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 77.57, "high": 81.69, "low": 77.1, "close": 80.99, "volume": 29039803}, "trend_line": 81.652667, "activity_lines": {"activity_5": 80.050667, "activity_10": 80.726545, "activity_20": 81.363762, "activity_30": 81.926366}, "trend_signal": 0, "fair_value": 78.310513, "relative_strength": -7.898872, "rate_of_change": 0.26934179398010055, "market_dynamics": -0.60216, "expectation": {"probability": 54.8736, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 80.95, "high": 84.74, "low": 79.19, "close": 84.15, "volume": 33387103}, "trend_line": 81.916, "activity_lines": {"activity_5": 81.317333, "activity_10": 81.348, "activity_20": 81.532143, "activity_30": 82.087484}, "trend_signal": 0, "fair_value": 78.285962, "relative_strength": -4.491177, "rate_of_change": 0.32250385648763064, "market_dynamics": -0.330898, "expectation": {"probability": 45.7425, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 83.54, "high": 85.055, "low": 80.65, "close": 83.98, "volume": 31243944}, "trend_line": 82.146333, "activity_lines": {"activity_5": 82.417333, "activity_10": 81.788, "activity_20": 81.694048, "activity_30": 82.220645}, "trend_signal": 0, "fair_value": 78.255449, "relative_strength": -5.298969, "rate_of_change": 0.2811819424776621, "market_dynamics": -0.024803, "expectation": {"probability": 50.0729, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 83.66, "high": 84.645, "low": 79.24, "close": 79.96, "volume": 19038474}, "trend_line": 82.347, "activity_lines": {"activity_5": 81.868, "activity_10": 81.420727, "activity_20": 81.46881, "activity_30": 82.079591}, "trend_signal": 0, "fair_value": 78.196346, "relative_strength": -11.579745, "rate_of_change": 0.24427992421767103, "market_dynamics": 0.112612, "expectation": {"probability": 52.0541, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 79.73, "high": 82.28, "low": 76.49, "close": 81.38, "volume": 23661759}, "trend_line": 82.571667, "activity_lines": {"activity_5": 81.864667, "activity_10": 81.43, "activity_20": 81.405952, "activity_30": 82.017204}, "trend_signal": 0, "fair_value": 78.154359, "relative_strength": -9.877615, "rate_of_change": 0.2728296112791126, "market_dynamics": 0.177622, "expectation": {"probability": 48.7193, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 81.14, "high": 86.03, "low": 80.57, "close": 85.78, "volume": 20927801}, "trend_line": 82.894333, "activity_lines": {"activity_5": 83.094, "activity_10": 82.244, "activity_20": 81.78819, "activity_30": 82.224194}, "trend_signal": 0, "fair_value": 78.178526, "relative_strength": -5.592401, "rate_of_change": 0.390770843950623, "market_dynamics": 0.23638, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 86.25, "high": 88.28, "low": 85.52, "close": 86.47, "volume": 26154931}, "trend_line": 83.028333, "activity_lines": {"activity_5": 84.234, "activity_10": 83.111273, "activity_20": 82.234, "activity_30": 82.454882}, "trend_signal": 0, "fair_value": 78.185769, "relative_strength": -5.900733, "rate_of_change": 0.16165158117624318, "market_dynamics": 0.341578, "expectation": {"probability": 46.8706, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/51b64674-3c99-4d55-8b95-eb1d46fe79c4/", "share_image": "https://sharemaestro.com/terminal/51b64674-3c99-4d55-8b95-eb1d46fe79c4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}