{"ticker": {"uuid": "51b67651-0a27-46ad-b443-aef8a37947c0", "symbol": "SDO", "name": "Stadio Holdings Limited", "exchange": "JNB", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SDO rose 10.68%, moving from 1,106.83 to 1,225.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 7.34 and has improved across the 12-week window. Market Dynamics is 0.02 on the latest week. Expectation is positive at 57.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,225.00"}, {"label": "12-Week Change", "value": "10.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.60%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.34"}, {"label": "Market Dynamics", "value": "0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1219.0, "high": 1246.0, "low": 1210.0, "close": 1225.0, "volume": 579738}, "trend_line": 1210.152128, "activity_lines": {"activity_5": 1207.066667, "activity_10": 1199.675921, "activity_20": 1182.073102, "activity_30": 1198.576787}, "trend_signal": 0, "fair_value": 747.285029, "relative_strength": 7.336928, "rate_of_change": 0.31546823718195627, "market_dynamics": 0.019639, "expectation": {"probability": 57.6023, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 419.760217, "high": 437.7499, "low": 409.765888, "close": 433.752197, "volume": 1187124}, "trend_line": 455.675656, "activity_lines": {"activity_5": 431.819981, "activity_10": 437.457531, "activity_20": 444.755607, "activity_30": 450.119076}, "trend_signal": 0, "fair_value": 322.640659, "relative_strength": -2.178989, "rate_of_change": -0.07971376459489811, "market_dynamics": -1.096449, "expectation": {"probability": 38.0182, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 438.74935, "high": 457.738488, "low": 424.757344, "close": 444.745911, "volume": 1043143}, "trend_line": 454.013202, "activity_lines": {"activity_5": 435.484548, "activity_10": 437.877121, "activity_20": 444.317732, "activity_30": 449.413931}, "trend_signal": 0, "fair_value": 324.556526, "relative_strength": -1.90079, "rate_of_change": -0.36483274410429006, "market_dynamics": -1.102219, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 444.745918, "high": 457.738495, "low": 415.762475, "close": 454.740204, "volume": 492039}, "trend_line": 454.415892, "activity_lines": {"activity_5": 442.147404, "activity_10": 440.366606, "activity_20": 444.907407, "activity_30": 449.460835}, "trend_signal": 0, "fair_value": 326.60691, "relative_strength": 5.775343, "rate_of_change": 0.08869565867822647, "market_dynamics": -0.888452, "expectation": {"probability": 40.6689, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 445.74534, "high": 497.715675, "low": 440.748203, "close": 489.720245, "volume": 1384832}, "trend_line": 456.517506, "activity_lines": {"activity_5": 459.470845, "activity_10": 449.125241, "activity_20": 448.856635, "activity_30": 451.738535}, "trend_signal": 0, "fair_value": 328.657364, "relative_strength": 11.065111, "rate_of_change": 0.46248690615777155, "market_dynamics": -0.411444, "expectation": {"probability": 41.4433, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 482.724239, "high": 484.723097, "low": 449.743073, "close": 449.743073, "volume": 1657039}, "trend_line": 457.186624, "activity_lines": {"activity_5": 459.670732, "activity_10": 449.942957, "activity_20": 448.736349, "activity_30": 451.301475}, "trend_signal": 0, "fair_value": 330.5156, "relative_strength": 3.285276, "rate_of_change": 0.14657006384328425, "market_dynamics": -0.065532, "expectation": {"probability": 44.9178, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 449.743071, "high": 474.728804, "low": 449.743061, "close": 469.731659, "volume": 805621}, "trend_line": 457.256337, "activity_lines": {"activity_5": 464.734509, "activity_10": 454.39496, "activity_20": 450.543106, "activity_30": 452.110832}, "trend_signal": 0, "fair_value": 332.662083, "relative_strength": 3.532768, "rate_of_change": 0.015248258881690032, "market_dynamics": 0.20577, "expectation": {"probability": 42.1491, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 474.728802, "high": 473.729373, "low": 451.741933, "close": 453.740784, "volume": 302032}, "trend_line": 456.026942, "activity_lines": {"activity_5": 462.069365, "activity_10": 455.485246, "activity_20": 450.731315, "activity_30": 451.884022}, "trend_signal": 0, "fair_value": 334.603587, "relative_strength": 0.887155, "rate_of_change": -0.2688634143521895, "market_dynamics": 0.273999, "expectation": {"probability": 46.5999, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 449.743075, "high": 469.731654, "low": 447.744214, "close": 449.743073, "volume": 3271661}, "trend_line": 454.66429, "activity_lines": {"activity_5": 457.471991, "activity_10": 455.594275, "activity_20": 450.757241, "activity_30": 451.478611}, "trend_signal": 0, "fair_value": 336.615532, "relative_strength": -2.375351, "rate_of_change": -0.29880953831890605, "market_dynamics": 0.17549, "expectation": {"probability": 49.67, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 449.743059, "high": 499.714478, "low": 449.743059, "close": 461.736206, "volume": 1791350}, "trend_line": 453.70141, "activity_lines": {"activity_5": 457.205471, "activity_10": 457.702159, "activity_20": 451.924947, "activity_30": 451.934863}, "trend_signal": 0, "fair_value": 338.678739, "relative_strength": 1.822495, "rate_of_change": -0.2117782331222855, "market_dynamics": 0.272451, "expectation": {"probability": 42.2688, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 461.736229, "high": 487.721367, "low": 456.739079, "close": 483.723663, "volume": 694515}, "trend_line": 453.671291, "activity_lines": {"activity_5": 466.133706, "activity_10": 463.280791, "activity_20": 455.033997, "activity_30": 453.871783}, "trend_signal": 1, "fair_value": 340.8957, "relative_strength": 6.187967, "rate_of_change": -0.006638507030430725, "market_dynamics": 0.369263, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 479.72593, "high": 514.705933, "low": 469.731661, "close": 514.705933, "volume": 3623280}, "trend_line": 455.306762, "activity_lines": {"activity_5": 483.123991, "activity_10": 473.384105, "activity_20": 461.045702, "activity_30": 457.809502}, "trend_signal": 1, "fair_value": 343.394525, "relative_strength": 18.186381, "rate_of_change": 0.3604969131714344, "market_dynamics": 0.800746, "expectation": {"probability": 45.3207, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 518.703682, "high": 564.677429, "low": 509.708839, "close": 564.677429, "volume": 1981242}, "trend_line": 458.774487, "activity_lines": {"activity_5": 513.773157, "activity_10": 491.101261, "activity_20": 471.506827, "activity_30": 464.865674}, "trend_signal": 1, "fair_value": 346.091993, "relative_strength": 27.130837, "rate_of_change": 0.7616238741475203, "market_dynamics": 1.157234, "expectation": {"probability": 46.0599, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 548.686535, "high": 559.680265, "low": 507.709945, "close": 549.685974, "volume": 1189368}, "trend_line": 461.742498, "activity_lines": {"activity_5": 532.029394, "activity_10": 503.912124, "activity_20": 480.035288, "activity_30": 470.730931}, "trend_signal": 1, "fair_value": 348.693362, "relative_strength": 21.316089, "rate_of_change": 0.6469433423397822, "market_dynamics": 1.413852, "expectation": {"probability": 47.5365, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 549.686002, "high": 555.682548, "low": 515.705309, "close": 548.686462, "volume": 1167541}, "trend_line": 465.543192, "activity_lines": {"activity_5": 543.289601, "activity_10": 514.814971, "activity_20": 487.992639, "activity_30": 476.340219}, "trend_signal": 1, "fair_value": 351.326751, "relative_strength": 22.130005, "rate_of_change": 0.8231198160148483, "market_dynamics": 1.57262, "expectation": {"probability": 47.0837, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 506.710535, "high": 543.689394, "low": 495.716797, "close": 495.716797, "volume": 368707}, "trend_line": 466.912076, "activity_lines": {"activity_5": 531.09657, "activity_10": 515.014856, "activity_20": 490.448379, "activity_30": 478.286903}, "trend_signal": 1, "fair_value": 353.588569, "relative_strength": 8.579131, "rate_of_change": 0.2940401714649147, "market_dynamics": 1.214757, "expectation": {"probability": 46.3738, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 499.71449, "high": 509.70878, "low": 479.725955, "close": 498.715057, "volume": 2252274}, "trend_line": 468.547441, "activity_lines": {"activity_5": 519.103416, "activity_10": 514.923994, "activity_20": 492.970744, "activity_30": 480.338709}, "trend_signal": 1, "fair_value": 355.869606, "relative_strength": 10.782333, "rate_of_change": 0.3502511680593112, "market_dynamics": 0.912672, "expectation": {"probability": 45.4464, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 503.712211, "high": 542.689941, "low": 479.725955, "close": 515.705383, "volume": 1042725}, "trend_line": 469.083765, "activity_lines": {"activity_5": 513.839762, "activity_10": 517.395312, "activity_20": 496.85424, "activity_30": 483.381157}, "trend_signal": 1, "fair_value": 358.272364, "relative_strength": 15.746708, "rate_of_change": 0.11446525006206063, "market_dynamics": 0.647566, "expectation": {"probability": 46.0989, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 505.71111, "high": 524.700256, "low": 489.720208, "close": 524.700256, "volume": 384727}, "trend_line": 471.585303, "activity_lines": {"activity_5": 514.839203, "activity_10": 520.375431, "activity_20": 501.232693, "activity_30": 486.969317}, "trend_signal": 1, "fair_value": 360.611095, "relative_strength": 18.680163, "rate_of_change": 0.5332817263458227, "market_dynamics": 0.344476, "expectation": {"probability": 46.3914, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 524.70027, "high": 524.70027, "low": 494.717377, "close": 494.717377, "volume": 1318034}, "trend_line": 473.753564, "activity_lines": {"activity_5": 507.510065, "activity_10": 516.541261, "activity_20": 502.351102, "activity_30": 488.461709}, "trend_signal": 1, "fair_value": 362.808865, "relative_strength": 9.873919, "rate_of_change": 0.459781292208755, "market_dynamics": 0.268976, "expectation": {"probability": 47.5439, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 494.717353, "high": 519.703125, "low": 494.717353, "close": 519.703125, "volume": 966369}, "trend_line": 475.289146, "activity_lines": {"activity_5": 512.107448, "activity_10": 516.650296, "activity_20": 505.554037, "activity_30": 491.426197}, "trend_signal": 1, "fair_value": 365.057921, "relative_strength": 19.49777, "rate_of_change": 0.3241309652712256, "market_dynamics": 0.146082, "expectation": {"probability": 46.4897, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 518.703696, "high": 522.701412, "low": 451.741927, "close": 469.731659, "volume": 745256}, "trend_line": 475.958397, "activity_lines": {"activity_5": 498.448588, "activity_10": 507.019437, "activity_20": 503.536143, "activity_30": 491.067649}, "trend_signal": 1, "fair_value": 367.076312, "relative_strength": 8.942115, "rate_of_change": 0.1408092327864719, "market_dynamics": -0.138136, "expectation": {"probability": 46.5737, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 470.731073, "high": 493.717962, "low": 441.747631, "close": 489.720245, "volume": 1958508}, "trend_line": 476.994166, "activity_lines": {"activity_5": 493.384816, "activity_10": 501.840582, "activity_20": 503.250594, "activity_30": 491.955511}, "trend_signal": 1, "fair_value": 369.248454, "relative_strength": 7.966223, "rate_of_change": 0.21761754945989875, "market_dynamics": -0.250734, "expectation": {"probability": 46.4518, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 494.71738, "high": 494.71738, "low": 453.740785, "close": 478.726501, "volume": 697343}, "trend_line": 477.96028, "activity_lines": {"activity_5": 486.388806, "activity_10": 496.025721, "activity_20": 501.703858, "activity_30": 492.067274}, "trend_signal": 1, "fair_value": 371.311694, "relative_strength": 7.501601, "rate_of_change": 0.20254209985453042, "market_dynamics": -0.466028, "expectation": {"probability": 46.683, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 470.731084, "high": 479.725948, "low": 459.737365, "close": 461.736206, "volume": 558738}, "trend_line": 478.260108, "activity_lines": {"activity_5": 476.794281, "activity_10": 488.411888, "activity_20": 498.424778, "activity_30": 491.02056}, "trend_signal": 0, "fair_value": 373.310856, "relative_strength": 0.317029, "rate_of_change": 0.06273073570046257, "market_dynamics": -0.757094, "expectation": {"probability": 44.8832, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 460.736769, "high": 479.725952, "low": 454.740198, "close": 479.725952, "volume": 399929}, "trend_line": 479.259538, "activity_lines": {"activity_5": 475.395082, "activity_10": 485.649832, "activity_20": 496.992264, "activity_30": 491.11513}, "trend_signal": 0, "fair_value": 375.386908, "relative_strength": 1.669657, "rate_of_change": 0.20897206003224045, "market_dynamics": -0.81361, "expectation": {"probability": 43.3345, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 473.729356, "high": 513.706517, "low": 469.73164, "close": 495.716797, "volume": 954455}, "trend_line": 480.958567, "activity_lines": {"activity_5": 481.991311, "activity_10": 486.085945, "activity_20": 496.939913, "activity_30": 492.176889}, "trend_signal": 1, "fair_value": 377.559061, "relative_strength": 4.806689, "rate_of_change": 0.3545112544009496, "market_dynamics": -0.934952, "expectation": {"probability": 45.8831, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 499.714522, "high": 509.708812, "low": 478.726526, "close": 487.721375, "volume": 1786156}, "trend_line": 482.557654, "activity_lines": {"activity_5": 484.190055, "activity_10": 485.122859, "activity_20": 496.002354, "activity_30": 492.613199}, "trend_signal": 1, "fair_value": 379.596702, "relative_strength": 5.517577, "rate_of_change": 0.33247915927028227, "market_dynamics": -0.837253, "expectation": {"probability": 46.2369, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 484.723086, "high": 509.708809, "low": 478.726512, "close": 484.723083, "volume": 1548828}, "trend_line": 484.056797, "activity_lines": {"activity_5": 485.522628, "activity_10": 484.123429, "activity_20": 494.617431, "activity_30": 492.752904}, "trend_signal": 1, "fair_value": 381.551077, "relative_strength": 2.77116, "rate_of_change": 0.3106660908957427, "market_dynamics": -0.712931, "expectation": {"probability": 45.6041, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 474.728796, "high": 518.703674, "low": 475.728225, "close": 489.720245, "volume": 325128}, "trend_line": 485.955713, "activity_lines": {"activity_5": 488.121149, "activity_10": 484.759431, "activity_20": 493.541857, "activity_30": 493.118288}, "trend_signal": 0, "fair_value": 383.441417, "relative_strength": 5.130966, "rate_of_change": 0.39229198138911486, "market_dynamics": -0.605669, "expectation": {"probability": 43.2709, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 507.709913, "high": 524.700252, "low": 501.71334, "close": 521.701965, "volume": 178453}, "trend_line": 489.253828, "activity_lines": {"activity_5": 499.51464, "activity_10": 491.301148, "activity_20": 495.378903, "activity_30": 495.424498}, "trend_signal": 1, "fair_value": 385.536768, "relative_strength": 8.312833, "rate_of_change": 0.6786863312377595, "market_dynamics": -0.399769, "expectation": {"probability": 45.5122, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 521.701972, "high": 522.701401, "low": 501.71339, "close": 509.708801, "volume": 172905}, "trend_line": 491.785715, "activity_lines": {"activity_5": 504.112009, "activity_10": 495.625948, "activity_20": 495.892895, "activity_30": 496.744173}, "trend_signal": 1, "fair_value": 387.548836, "relative_strength": 9.085655, "rate_of_change": 0.5174996811675397, "market_dynamics": -0.330793, "expectation": {"probability": 45.6889, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 509.708834, "high": 524.70025, "low": 505.711076, "close": 518.703674, "volume": 466290}, "trend_line": 494.250973, "activity_lines": {"activity_5": 510.774869, "activity_10": 500.859322, "activity_20": 497.287337, "activity_30": 498.480816}, "trend_signal": 1, "fair_value": 389.631371, "relative_strength": 11.081681, "rate_of_change": 0.5012870290467883, "market_dynamics": -0.16198, "expectation": {"probability": 45.5201, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 518.703632, "high": 518.703632, "low": 484.723043, "close": 489.720245, "volume": 624679}, "trend_line": 495.416975, "activity_lines": {"activity_5": 505.7111, "activity_10": 500.29601, "activity_20": 496.140375, "activity_30": 498.188511}, "trend_signal": 1, "fair_value": 391.611375, "relative_strength": 6.872217, "rate_of_change": 0.23591293972019997, "market_dynamics": -0.054862, "expectation": {"probability": 47.0223, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 479.72593, "high": 499.714527, "low": 379.783003, "close": 490.719666, "volume": 968908}, "trend_line": 495.450289, "activity_lines": {"activity_5": 500.647327, "activity_10": 499.714525, "activity_20": 495.374147, "activity_30": 497.885459}, "trend_signal": 0, "fair_value": 393.520931, "relative_strength": 3.370936, "rate_of_change": 0.0067244365213805, "market_dynamics": -0.102261, "expectation": {"probability": 46.1122, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 484.72306, "high": 507.709969, "low": 484.72306, "close": 489.720245, "volume": 657223}, "trend_line": 496.782861, "activity_lines": {"activity_5": 495.183785, "activity_10": 498.424355, "activity_20": 494.788768, "activity_30": 497.515778}, "trend_signal": 0, "fair_value": 395.206324, "relative_strength": 3.868241, "rate_of_change": 0.2689617968918023, "market_dynamics": -0.040991, "expectation": {"probability": 46.7694, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 489.720231, "high": 497.715674, "low": 479.725951, "close": 486.721954, "volume": 1110099}, "trend_line": 497.349204, "activity_lines": {"activity_5": 490.852927, "activity_10": 496.407327, "activity_20": 493.946393, "activity_30": 496.866688}, "trend_signal": 0, "fair_value": 396.840475, "relative_strength": 4.224178, "rate_of_change": 0.11400212134129176, "market_dynamics": -0.041113, "expectation": {"probability": 46.1727, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 486.721944, "high": 507.709909, "low": 479.725938, "close": 484.723083, "volume": 707722}, "trend_line": 498.381948, "activity_lines": {"activity_5": 487.388236, "activity_10": 494.19041, "activity_20": 492.970759, "activity_30": 496.052099}, "trend_signal": 0, "fair_value": 398.481026, "relative_strength": 3.259248, "rate_of_change": 0.20764967384969144, "market_dynamics": -0.032981, "expectation": {"probability": 45.4809, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 484.723075, "high": 499.714522, "low": 483.723654, "close": 484.723083, "volume": 667211}, "trend_line": 499.547948, "activity_lines": {"activity_5": 486.188918, "activity_10": 492.028008, "activity_20": 492.14266, "activity_30": 495.170882}, "trend_signal": 0, "fair_value": 400.063936, "relative_strength": 2.216329, "rate_of_change": 0.23395710953800372, "market_dynamics": -0.025336, "expectation": {"probability": 42.0857, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 484.723079, "high": 496.716236, "low": 479.725929, "close": 487.721375, "volume": 672861}, "trend_line": 500.41412, "activity_lines": {"activity_5": 486.322174, "activity_10": 490.410749, "activity_20": 491.79048, "activity_30": 494.407877}, "trend_signal": 0, "fair_value": 401.723707, "relative_strength": 4.779653, "rate_of_change": 0.17339116364461693, "market_dynamics": -0.108953, "expectation": {"probability": 44.2851, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 484.723043, "high": 524.700245, "low": 469.731657, "close": 488.720795, "volume": 1930600}, "trend_line": 500.580691, "activity_lines": {"activity_5": 486.988456, "activity_10": 489.011547, "activity_20": 491.566797, "activity_30": 493.653469}, "trend_signal": 0, "fair_value": 403.325839, "relative_strength": 3.419609, "rate_of_change": 0.033286630681000025, "market_dynamics": -0.141499, "expectation": {"probability": 44.9474, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 490.719671, "high": 505.711107, "low": 449.743062, "close": 464.734497, "volume": 2933081}, "trend_line": 498.914977, "activity_lines": {"activity_5": 479.725936, "activity_10": 483.850857, "activity_20": 489.20624, "activity_30": 491.340812}, "trend_signal": 0, "fair_value": 404.511625, "relative_strength": -0.80835, "rate_of_change": -0.3327563427731135, "market_dynamics": -0.331061, "expectation": {"probability": 50.536, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 455.739637, "high": 469.731655, "low": 444.745918, "close": 466.733368, "volume": 1380254}, "trend_line": 495.650175, "activity_lines": {"activity_5": 474.595536, "activity_10": 479.871312, "activity_20": 487.059848, "activity_30": 489.264579}, "trend_signal": 0, "fair_value": 405.665392, "relative_strength": -0.749097, "rate_of_change": -0.65438043564686, "market_dynamics": -0.58479, "expectation": {"probability": 44.7909, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 469.731648, "high": 489.720229, "low": 264.848695, "close": 484.723083, "volume": 5796927}, "trend_line": 493.484745, "activity_lines": {"activity_5": 476.661023, "activity_10": 480.10754, "activity_20": 486.736223, "activity_30": 488.559605}, "trend_signal": 0, "fair_value": 406.915264, "relative_strength": 1.123708, "rate_of_change": -0.4368867619183257, "market_dynamics": -0.591324, "expectation": {"probability": 44.5691, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 484.723094, "high": 484.723094, "low": 455.739636, "close": 464.734497, "volume": 842644}, "trend_line": 490.686346, "activity_lines": {"activity_5": 472.063647, "activity_10": 476.800337, "activity_20": 484.480368, "activity_30": 486.70475}, "trend_signal": 0, "fair_value": 407.985767, "relative_strength": -3.433111, "rate_of_change": -0.5670689982524102, "market_dynamics": -0.927483, "expectation": {"probability": 51.8064, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 466.733355, "high": 478.726493, "low": 455.739626, "close": 474.72879, "volume": 7359517}, "trend_line": 489.986746, "activity_lines": {"activity_5": 472.330161, "activity_10": 475.782735, "activity_20": 483.162072, "activity_30": 485.675231}, "trend_signal": 0, "fair_value": 409.13955, "relative_strength": -2.235441, "rate_of_change": -0.14257580340334805, "market_dynamics": -0.874444, "expectation": {"probability": 46.2089, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 473.729375, "high": 479.72595, "low": 454.83763, "close": 474.830475, "volume": 1095803}, "trend_line": 489.190593, "activity_lines": {"activity_5": 473.563371, "activity_10": 475.056194, "activity_20": 481.877258, "activity_30": 484.697407}, "trend_signal": 0, "fair_value": 410.236344, "relative_strength": 0.184629, "rate_of_change": -0.16248459912423915, "market_dynamics": -0.905919, "expectation": {"probability": 45.6541, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 469.832273, "high": 474.830489, "low": 460.835485, "close": 466.833344, "volume": 1503651}, "trend_line": 487.561525, "activity_lines": {"activity_5": 471.457804, "activity_10": 473.091837, "activity_20": 479.93027, "activity_30": 483.255003}, "trend_signal": 0, "fair_value": 411.294683, "relative_strength": -4.2526, "rate_of_change": -0.33301294491571737, "market_dynamics": -1.126101, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 464.834046, "high": 499.821555, "low": 460.835465, "close": 464.834045, "volume": 1034695}, "trend_line": 485.565985, "activity_lines": {"activity_5": 468.67914, "activity_10": 471.08924, "activity_20": 477.89234, "activity_30": 481.788714}, "trend_signal": 0, "fair_value": 412.353016, "relative_strength": -6.090402, "rate_of_change": -0.4092898839792589, "market_dynamics": -1.091374, "expectation": {"probability": 52.1915, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 461.835116, "high": 488.825492, "low": 460.835487, "close": 466.833344, "volume": 5061951}, "trend_line": 484.636517, "activity_lines": {"activity_5": 467.892845, "activity_10": 469.81177, "activity_20": 476.139528, "activity_30": 480.580157}, "trend_signal": 0, "fair_value": 413.353714, "relative_strength": -8.225069, "rate_of_change": -0.19141950398358026, "market_dynamics": -1.09716, "expectation": {"probability": 46.649, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 466.833344, "high": 479.828705, "low": 459.835842, "close": 470.831909, "volume": 1451222}, "trend_line": 483.007477, "activity_lines": {"activity_5": 468.299481, "activity_10": 469.641095, "activity_20": 474.876518, "activity_30": 479.689537}, "trend_signal": 0, "fair_value": 414.495326, "relative_strength": -8.759972, "rate_of_change": -0.33613645337419584, "market_dynamics": -0.99109, "expectation": {"probability": 47.5538, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 471.831555, "high": 479.8287, "low": 464.834045, "close": 464.834045, "volume": 437275}, "trend_line": 482.844223, "activity_lines": {"activity_5": 466.966622, "activity_10": 468.705151, "activity_20": 473.284521, "activity_30": 478.517058}, "trend_signal": 0, "fair_value": 415.566468, "relative_strength": -9.549687, "rate_of_change": -0.03379947677290199, "market_dynamics": -0.967422, "expectation": {"probability": 52.8962, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 464.83406, "high": 476.829772, "low": 450.839044, "close": 454.837616, "volume": 436309}, "trend_line": 481.681469, "activity_lines": {"activity_5": 462.968048, "activity_10": 465.949865, "activity_20": 470.954173, "activity_30": 476.71018}, "trend_signal": 0, "fair_value": 416.522293, "relative_strength": -8.792985, "rate_of_change": -0.2408134848907588, "market_dynamics": -0.977867, "expectation": {"probability": 52.0351, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 451.838677, "high": 476.829773, "low": 450.839058, "close": 476.829773, "volume": 617126}, "trend_line": 481.618244, "activity_lines": {"activity_5": 467.099908, "activity_10": 467.409439, "activity_20": 471.022439, "activity_30": 476.397167}, "trend_signal": 0, "fair_value": 417.52943, "relative_strength": -4.726226, "rate_of_change": -0.013125894199593662, "market_dynamics": -0.815415, "expectation": {"probability": 46.8846, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 469.832259, "high": 477.829414, "low": 464.834045, "close": 469.832275, "volume": 685017}, "trend_line": 481.888113, "activity_lines": {"activity_5": 468.099554, "activity_10": 467.740256, "activity_20": 470.485661, "activity_30": 475.636782}, "trend_signal": 0, "fair_value": 418.440474, "relative_strength": -6.490369, "rate_of_change": 0.05603379925117029, "market_dynamics": -0.637514, "expectation": {"probability": 51.959, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 454.837624, "high": 499.821542, "low": 464.834055, "close": 498.821899, "volume": 1438089}, "trend_line": 482.524645, "activity_lines": {"activity_5": 478.562479, "activity_10": 473.249226, "activity_20": 472.809263, "activity_30": 476.729284}, "trend_signal": 0, "fair_value": 419.537349, "relative_strength": -4.138253, "rate_of_change": 0.13209124334636685, "market_dynamics": -0.079601, "expectation": {"probability": 44.1111, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 493.8237, "high": 527.811551, "low": 492.824043, "close": 524.812622, "volume": 1480944}, "trend_line": 483.494506, "activity_lines": {"activity_5": 495.82298, "activity_10": 483.045726, "activity_20": 477.56483, "activity_30": 479.457541}, "trend_signal": 0, "fair_value": 420.88409, "relative_strength": 0.890529, "rate_of_change": 0.20099719466142094, "market_dynamics": 0.621611, "expectation": {"probability": 40.9625, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 524.812622, "high": 549.803699, "low": 501.820858, "close": 524.812622, "volume": 1219059}, "trend_line": 484.730881, "activity_lines": {"activity_5": 509.084908, "activity_10": 491.93346, "activity_20": 482.139014, "activity_30": 482.123226}, "trend_signal": 0, "fair_value": 422.262855, "relative_strength": -0.61282, "rate_of_change": 0.25571645275324173, "market_dynamics": 0.960359, "expectation": {"probability": 47.963, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 524.812622, "high": 557.80087, "low": 519.814407, "close": 526.81189, "volume": 989732}, "trend_line": 486.133841, "activity_lines": {"activity_5": 518.348258, "activity_10": 500.130528, "activity_20": 486.712701, "activity_30": 484.83813}, "trend_signal": 0, "fair_value": 423.641626, "relative_strength": -1.438329, "rate_of_change": 0.2894307037145437, "market_dynamics": 1.312005, "expectation": {"probability": 43.603, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 526.811908, "high": 549.803744, "low": 520.81405, "close": 539.807312, "volume": 853618}, "trend_line": 487.80341, "activity_lines": {"activity_5": 528.611275, "activity_10": 509.56353, "activity_20": 492.323625, "activity_30": 488.300934}, "trend_signal": 1, "fair_value": 425.148533, "relative_strength": 2.965176, "rate_of_change": 0.3434381355894882, "market_dynamics": 1.36103, "expectation": {"probability": 41.4867, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 537.807993, "high": 549.803696, "low": 531.810134, "close": 544.805481, "volume": 715694}, "trend_line": 488.573527, "activity_lines": {"activity_5": 535.875346, "activity_10": 518.578491, "activity_20": 498.162536, "activity_30": 491.978487}, "trend_signal": 1, "fair_value": 426.719503, "relative_strength": 2.088584, "rate_of_change": 0.15787446012319337, "market_dynamics": 1.307732, "expectation": {"probability": 42.2096, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 546.804814, "high": 559.800171, "low": 532.80981, "close": 559.800171, "volume": 489166}, "trend_line": 490.243239, "activity_lines": {"activity_5": 545.072074, "activity_10": 528.974785, "activity_20": 505.162443, "activity_30": 496.573755}, "trend_signal": 1, "fair_value": 428.35457, "relative_strength": 5.363391, "rate_of_change": 0.34175245029188905, "market_dynamics": 1.310808, "expectation": {"probability": 42.4885, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 547.80441, "high": 559.800127, "low": 529.810835, "close": 539.807312, "volume": 851157}, "trend_line": 490.946694, "activity_lines": {"activity_5": 545.272013, "activity_10": 534.009357, "activity_20": 509.805575, "activity_30": 499.771437}, "trend_signal": 1, "fair_value": 429.874287, "relative_strength": 1.2293, "rate_of_change": 0.14349101507954964, "market_dynamics": 1.241427, "expectation": {"probability": 44.0527, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 539.807262, "high": 566.797617, "low": 519.814444, "close": 565.797974, "volume": 394807}, "trend_line": 493.482618, "activity_lines": {"activity_5": 553.13586, "activity_10": 542.224601, "activity_20": 516.576037, "activity_30": 504.600551}, "trend_signal": 1, "fair_value": 431.618251, "relative_strength": 3.495904, "rate_of_change": 0.5165375449091064, "market_dynamics": 1.191163, "expectation": {"probability": 43.2783, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 549.803711, "high": 598.786233, "low": 529.810857, "close": 554.80188, "volume": 429259}, "trend_line": 495.618692, "activity_lines": {"activity_5": 554.73527, "activity_10": 546.82295, "activity_20": 521.913181, "activity_30": 508.556633}, "trend_signal": 1, "fair_value": 433.381392, "relative_strength": -0.041064, "rate_of_change": 0.43285698869337025, "market_dynamics": 1.094466, "expectation": {"probability": 46.7053, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 599.78586, "high": 608.782691, "low": 565.797994, "close": 604.784119, "volume": 2831253}, "trend_line": 499.454154, "activity_lines": {"activity_5": 571.995789, "activity_10": 558.964078, "activity_20": 531.581646, "activity_30": 515.599564}, "trend_signal": 1, "fair_value": 435.202344, "relative_strength": 9.788432, "rate_of_change": 0.7738735568108893, "market_dynamics": 1.255013, "expectation": {"probability": 43.4206, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 599.785854, "high": 612.781212, "low": 579.792993, "close": 597.78656, "volume": 2154904}, "trend_line": 503.156308, "activity_lines": {"activity_5": 582.925212, "activity_10": 567.906337, "activity_20": 539.964365, "activity_30": 521.94359}, "trend_signal": 1, "fair_value": 437.016867, "relative_strength": 11.732566, "rate_of_change": 0.7412400057843962, "market_dynamics": 1.495311, "expectation": {"probability": 45.1133, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 584.791223, "high": 601.785156, "low": 552.802612, "close": 552.802612, "volume": 1259053}, "trend_line": 505.425626, "activity_lines": {"activity_5": 576.327559, "activity_10": 567.342897, "activity_20": 543.477394, "activity_30": 525.146577}, "trend_signal": 1, "fair_value": 438.543032, "relative_strength": 2.521903, "rate_of_change": 0.4510165059880355, "market_dynamics": 1.35541, "expectation": {"probability": 45.0336, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 563.798739, "high": 589.789461, "low": 559.800167, "close": 574.7948, "volume": 2319668}, "trend_line": 508.428016, "activity_lines": {"activity_5": 576.194283, "activity_10": 570.269127, "activity_20": 548.675539, "activity_30": 529.622008}, "trend_signal": 1, "fair_value": 440.255004, "relative_strength": 4.227333, "rate_of_change": 0.5940320089745491, "market_dynamics": 1.434327, "expectation": {"probability": 43.9236, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 575.794434, "high": 607.783024, "low": 575.794434, "close": 600.785522, "volume": 909353}, "trend_line": 512.196821, "activity_lines": {"activity_5": 584.124792, "activity_10": 577.048527, "activity_20": 555.825369, "activity_30": 535.580557}, "trend_signal": 1, "fair_value": 442.120774, "relative_strength": 4.356739, "rate_of_change": 0.7412661933247963, "market_dynamics": 1.255017, "expectation": {"probability": 44.0972, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 599.785917, "high": 648.768389, "low": 583.791594, "close": 640.77124, "volume": 44565679}, "trend_line": 517.265169, "activity_lines": {"activity_5": 602.318298, "activity_10": 589.989363, "activity_20": 566.145495, "activity_30": 543.87568}, "trend_signal": 1, "fair_value": 444.242863, "relative_strength": 12.87737, "rate_of_change": 0.9895313270599183, "market_dynamics": 1.211634, "expectation": {"probability": 45.0173, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 646.769123, "high": 679.757347, "low": 610.781932, "close": 639.771545, "volume": 1688541}, "trend_line": 523.099738, "activity_lines": {"activity_5": 617.779431, "activity_10": 601.003604, "activity_20": 575.561176, "activity_30": 551.779317}, "trend_signal": 1, "fair_value": 446.326521, "relative_strength": 12.729, "rate_of_change": 1.1279647943973563, "market_dynamics": 1.435374, "expectation": {"probability": 45.9005, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 643.77017, "high": 654.766268, "low": 629.775166, "close": 640.77124, "volume": 2905984}, "trend_line": 528.901, "activity_lines": {"activity_5": 630.774796, "activity_10": 610.745583, "activity_20": 584.239032, "activity_30": 559.371027}, "trend_signal": 1, "fair_value": 448.416587, "relative_strength": 11.560992, "rate_of_change": 1.1090164224092864, "market_dynamics": 1.507668, "expectation": {"probability": 45.1291, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 696.751233, "high": 649.768008, "low": 629.775146, "close": 630.774841, "volume": 417943}, "trend_line": 533.769392, "activity_lines": {"activity_5": 634.573453, "activity_10": 616.834327, "activity_20": 591.079451, "activity_30": 565.943533}, "trend_signal": 1, "fair_value": 450.436169, "relative_strength": 9.899117, "rate_of_change": 0.9204732076513535, "market_dynamics": 1.49884, "expectation": {"probability": 46.0091, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 639.771559, "high": 648.768409, "low": 616.779832, "close": 624.776978, "volume": 3270973}, "trend_line": 539.104141, "activity_lines": {"activity_5": 632.64082, "activity_10": 620.651153, "activity_20": 596.615573, "activity_30": 571.81499}, "trend_signal": 1, "fair_value": 452.378876, "relative_strength": 9.717776, "rate_of_change": 0.9994482785929373, "market_dynamics": 1.294551, "expectation": {"probability": 45.1983, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 619.778716, "high": 654.76623, "low": 619.778716, "close": 648.768372, "volume": 898165}, "trend_line": 544.905461, "activity_lines": {"activity_5": 637.105888, "activity_10": 627.557776, "activity_20": 603.698757, "activity_30": 578.890102}, "trend_signal": 1, "fair_value": 454.232, "relative_strength": 15.061652, "rate_of_change": 1.0761037726846023, "market_dynamics": 1.220923, "expectation": {"probability": 43.3391, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 639.77163, "high": 682.756244, "low": 639.77163, "close": 664.762695, "volume": 1505298}, "trend_line": 551.236535, "activity_lines": {"activity_5": 646.369255, "activity_10": 636.572744, "activity_20": 611.59118, "activity_30": 586.622827}, "trend_signal": 1, "fair_value": 456.341361, "relative_strength": 19.077288, "rate_of_change": 1.1618664985264404, "market_dynamics": 1.214939, "expectation": {"probability": 44.2341, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 660.764132, "high": 669.76093, "low": 645.769494, "close": 651.767334, "volume": 1281976}, "trend_line": 557.401001, "activity_lines": {"activity_5": 649.634758, "activity_10": 642.007171, "activity_20": 617.579521, "activity_30": 593.108685}, "trend_signal": 1, "fair_value": 458.213709, "relative_strength": 13.961818, "rate_of_change": 1.118297792072136, "market_dynamics": 1.125056, "expectation": {"probability": 45.1198, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 659.76447, "high": 698.750553, "low": 659.76447, "close": 679.757324, "volume": 659540}, "trend_line": 564.56511, "activity_lines": {"activity_5": 661.497184, "activity_10": 650.731329, "activity_20": 625.629029, "activity_30": 601.002641}, "trend_signal": 1, "fair_value": 460.425595, "relative_strength": 19.88405, "rate_of_change": 1.2852702071125368, "market_dynamics": 1.203458, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 679.757321, "high": 748.732672, "low": 667.761582, "close": 709.746643, "volume": 3354759}, "trend_line": 572.66222, "activity_lines": {"activity_5": 680.090552, "activity_10": 662.99968, "activity_20": 635.80635, "activity_30": 610.369192}, "trend_signal": 1, "fair_value": 462.682414, "relative_strength": 21.137586, "rate_of_change": 1.4342207579919424, "market_dynamics": 1.299372, "expectation": {"probability": 44.2341, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 718.743384, "high": 719.743027, "low": 683.755911, "close": 684.755554, "volume": 2340745}, "trend_line": 579.793008, "activity_lines": {"activity_5": 684.688912, "activity_10": 668.743086, "activity_20": 642.794333, "activity_30": 617.60102}, "trend_signal": 1, "fair_value": 464.75982, "relative_strength": 16.144758, "rate_of_change": 1.2451996571381885, "market_dynamics": 1.212128, "expectation": {"probability": 45.1198, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 684.755517, "high": 696.751286, "low": 683.755874, "close": 684.755554, "volume": 762890}, "trend_line": 587.123725, "activity_lines": {"activity_5": 686.888126, "activity_10": 673.686777, "activity_20": 649.115887, "activity_30": 624.372797}, "trend_signal": 1, "fair_value": 466.779586, "relative_strength": 19.101982, "rate_of_change": 1.264367955261725, "market_dynamics": 1.42303, "expectation": {"probability": 43.2558, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 689.753727, "high": 697.750864, "low": 650.767639, "close": 696.751221, "volume": 558217}, "trend_line": 595.187512, "activity_lines": {"activity_5": 691.75304, "activity_10": 679.993608, "activity_20": 655.98486, "activity_30": 631.445538}, "trend_signal": 1, "fair_value": 468.844223, "relative_strength": 20.508041, "rate_of_change": 1.3734391332934015, "market_dynamics": 1.474502, "expectation": {"probability": 42.3448, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 695.751629, "high": 696.751286, "low": 670.76055, "close": 684.755554, "volume": 197358}, "trend_line": 602.118372, "activity_lines": {"activity_5": 689.620471, "activity_10": 683.10159, "activity_20": 660.964037, "activity_30": 637.224122}, "trend_signal": 1, "fair_value": 470.972866, "relative_strength": 18.054634, "rate_of_change": 1.16448343761622, "market_dynamics": 1.20174, "expectation": {"probability": 44.2167, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 682.756268, "high": 697.75093, "low": 679.757339, "close": 697.750916, "volume": 609977}, "trend_line": 609.71566, "activity_lines": {"activity_5": 691.486475, "activity_10": 687.590898, "activity_20": 666.614402, "activity_30": 643.393963}, "trend_signal": 1, "fair_value": 473.204027, "relative_strength": 21.620794, "rate_of_change": 1.261759872027279, "market_dynamics": 0.980584, "expectation": {"probability": 43.167, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 690.753376, "high": 698.750549, "low": 665.762334, "close": 686.754822, "volume": 528773}, "trend_line": 615.98009, "activity_lines": {"activity_5": 690.486829, "activity_10": 688.754117, "activity_20": 670.536811, "activity_30": 648.364232}, "trend_signal": 1, "fair_value": 475.364699, "relative_strength": 17.510523, "rate_of_change": 1.0274346570006192, "market_dynamics": 0.485767, "expectation": {"probability": 45.2935, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 687.754484, "high": 699.750221, "low": 674.759123, "close": 698.750549, "volume": 778298}, "trend_line": 621.778021, "activity_lines": {"activity_5": 693.352474, "activity_10": 691.407715, "activity_20": 675.211333, "activity_30": 653.704262}, "trend_signal": 1, "fair_value": 477.602268, "relative_strength": 19.559354, "rate_of_change": 0.9412529875762622, "market_dynamics": 0.104704, "expectation": {"probability": 43.9863, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 698.750577, "high": 699.750221, "low": 684.755541, "close": 699.750183, "volume": 772621}, "trend_line": 627.609273, "activity_lines": {"activity_5": 695.618331, "activity_10": 693.625103, "activity_20": 679.500278, "activity_30": 658.734724}, "trend_signal": 1, "fair_value": 479.807816, "relative_strength": 16.905467, "rate_of_change": 0.9378350155609736, "market_dynamics": -0.009884, "expectation": {"probability": 44.5081, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 687.754475, "high": 699.750183, "low": 679.757324, "close": 699.750183, "volume": 7468554}, "trend_line": 633.373883, "activity_lines": {"activity_5": 697.684257, "activity_10": 694.970076, "activity_20": 683.089472, "activity_30": 663.388976}, "trend_signal": 1, "fair_value": 481.763587, "relative_strength": 14.443793, "rate_of_change": 0.9185029998752023, "market_dynamics": 0.037124, "expectation": {"probability": 44.2636, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 689.753752, "high": 729.739442, "low": 679.757313, "close": 696.751221, "volume": 880389}, "trend_line": 638.605347, "activity_lines": {"activity_5": 697.750887, "activity_10": 695.406277, "activity_20": 685.798025, "activity_30": 667.477836}, "trend_signal": 1, "fair_value": 483.738561, "relative_strength": 11.96624, "rate_of_change": 0.8259677483417917, "market_dynamics": -0.013902, "expectation": {"probability": 45.4755, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 696.751282, "high": 739.735901, "low": 680.756957, "close": 739.735901, "volume": 901373}, "trend_line": 645.103027, "activity_lines": {"activity_5": 712.21239, "activity_10": 703.894154, "activity_20": 692.143377, "activity_30": 674.002388}, "trend_signal": 1, "fair_value": 486.264474, "relative_strength": 18.032148, "rate_of_change": 1.0174797361976904, "market_dynamics": 0.095578, "expectation": {"probability": 44.1581, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 738.736258, "high": 787.718768, "low": 713.74518, "close": 772.724121, "volume": 1308055}, "trend_line": 652.200492, "activity_lines": {"activity_5": 734.137895, "activity_10": 717.380247, "activity_20": 701.159205, "activity_30": 682.236007}, "trend_signal": 1, "fair_value": 488.976232, "relative_strength": 26.766357, "rate_of_change": 1.1002064326075556, "market_dynamics": 0.380256, "expectation": {"probability": 44.1379, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 783.720228, "high": 783.720228, "low": 687.754461, "close": 693.752319, "volume": 3261165}, "trend_line": 657.331993, "activity_lines": {"activity_5": 724.807894, "activity_10": 714.908402, "activity_20": 702.020801, "activity_30": 684.91677}, "trend_signal": 1, "fair_value": 491.316256, "relative_strength": 10.075625, "rate_of_change": 0.7867980878493352, "market_dynamics": 0.123789, "expectation": {"probability": 46.0894, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 691.753056, "high": 704.748399, "low": 681.756607, "close": 685.755188, "volume": 1034452}, "trend_line": 661.330566, "activity_lines": {"activity_5": 713.21204, "activity_10": 711.037058, "activity_20": 701.868475, "activity_30": 686.750525}, "trend_signal": 1, "fair_value": 493.451307, "relative_strength": 9.192881, "rate_of_change": 0.6083034208864324, "market_dynamics": -0.022959, "expectation": {"probability": 45.6579, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 697.750897, "high": 724.741258, "low": 685.755179, "close": 697.750916, "volume": 601286}, "trend_line": 666.095534, "activity_lines": {"activity_5": 706.547762, "activity_10": 709.328581, "activity_20": 702.596788, "activity_30": 689.100225}, "trend_signal": 1, "fair_value": 495.426285, "relative_strength": 8.697918, "rate_of_change": 0.7205122891598008, "market_dynamics": -0.373224, "expectation": {"probability": 43.8195, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 697.750884, "high": 762.727712, "low": 689.75374, "close": 750.731995, "volume": 1228575}, "trend_line": 670.960463, "activity_lines": {"activity_5": 717.477197, "activity_10": 717.253027, "activity_20": 708.023422, "activity_30": 694.560642}, "trend_signal": 1, "fair_value": 497.561556, "relative_strength": 16.295464, "rate_of_change": 0.7303650530105432, "market_dynamics": -0.664517, "expectation": {"probability": 43.8934, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 763.727308, "high": 767.72588, "low": 680.75691, "close": 738.736206, "volume": 1451438}, "trend_line": 675.658785, "activity_lines": {"activity_5": 723.674964, "activity_10": 721.8332, "activity_20": 711.82206, "activity_30": 698.93327}, "trend_signal": 1, "fair_value": 499.626336, "relative_strength": 24.743081, "rate_of_change": 0.700238279166676, "market_dynamics": -0.576718, "expectation": {"probability": 45.8224, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 734.737634, "high": 795.715901, "low": 689.753697, "close": 777.722351, "volume": 1106756}, "trend_line": 683.15611, "activity_lines": {"activity_5": 745.133972, "activity_10": 732.77475, "activity_20": 718.981409, "activity_30": 705.518016}, "trend_signal": 1, "fair_value": 502.043501, "relative_strength": 23.071562, "rate_of_change": 1.1096318387986395, "market_dynamics": -0.186659, "expectation": {"probability": 44.713, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 777.722355, "high": 776.722712, "low": 730.739118, "close": 745.733765, "volume": 389223}, "trend_line": 688.854075, "activity_lines": {"activity_5": 750.332117, "activity_10": 736.482519, "activity_20": 722.494441, "activity_30": 709.555284}, "trend_signal": 1, "fair_value": 504.306847, "relative_strength": 13.392414, "rate_of_change": 0.834064852321961, "market_dynamics": 0.001501, "expectation": {"probability": 46.6551, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 754.730567, "high": 799.878145, "low": 734.737704, "close": 794.878906, "volume": 973347}, "trend_line": 695.323855, "activity_lines": {"activity_5": 767.913403, "activity_10": 748.289702, "activity_20": 730.373788, "activity_30": 716.395596}, "trend_signal": 1, "fair_value": 506.776348, "relative_strength": 18.425941, "rate_of_change": 0.9392090770458191, "market_dynamics": 0.192271, "expectation": {"probability": 44.4634, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 793.879099, "high": 794.878947, "low": 762.883819, "close": 764.883484, "volume": 183566}, "trend_line": 699.460929, "activity_lines": {"activity_5": 769.021016, "activity_10": 752.859032, "activity_20": 734.991037, "activity_30": 720.883314}, "trend_signal": 1, "fair_value": 509.111212, "relative_strength": 11.329965, "rate_of_change": 0.5949851957833352, "market_dynamics": 0.283911, "expectation": {"probability": 46.9097, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 765.883364, "high": 788.879858, "low": 742.886839, "close": 771.882446, "volume": 1089466}, "trend_line": 703.864626, "activity_lines": {"activity_5": 771.518184, "activity_10": 758.243672, "activity_20": 739.893292, "activity_30": 725.55567}, "trend_signal": 1, "fair_value": 511.497044, "relative_strength": 12.21377, "rate_of_change": 0.6295844152862009, "market_dynamics": 0.231151, "expectation": {"probability": 45.2747, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 759.884271, "high": 788.879855, "low": 752.88531, "close": 768.882874, "volume": 1639189}, "trend_line": 708.135014, "activity_lines": {"activity_5": 770.805746, "activity_10": 763.098239, "activity_20": 744.094984, "activity_30": 729.750396}, "trend_signal": 1, "fair_value": 513.991756, "relative_strength": 10.189779, "rate_of_change": 0.6067058696028164, "market_dynamics": 0.386305, "expectation": {"probability": 47.8957, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 759.884244, "high": 809.876621, "low": 750.885645, "close": 794.878906, "volume": 613167}, "trend_line": 713.605149, "activity_lines": {"activity_5": 779.347949, "activity_10": 771.313347, "activity_20": 750.429004, "activity_30": 735.346776}, "trend_signal": 1, "fair_value": 516.589055, "relative_strength": 12.055606, "rate_of_change": 0.7724706294497716, "market_dynamics": 0.298112, "expectation": {"probability": 45.2747, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 786.88012, "high": 924.859137, "low": 786.88012, "close": 809.876648, "volume": 2333860}, "trend_line": 719.775138, "activity_lines": {"activity_5": 789.613057, "activity_10": 780.271249, "activity_20": 757.666983, "activity_30": 741.55784}, "trend_signal": 1, "fair_value": 519.372168, "relative_strength": 12.441913, "rate_of_change": 0.8646222646580128, "market_dynamics": 0.528174, "expectation": {"probability": 46.1617, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 847.870867, "high": 914.860661, "low": 824.87437, "close": 876.866455, "volume": 1581381}, "trend_line": 727.378408, "activity_lines": {"activity_5": 821.208252, "activity_10": 799.370467, "activity_20": 770.751012, "activity_30": 751.692764}, "trend_signal": 1, "fair_value": 522.591108, "relative_strength": 18.308912, "rate_of_change": 1.0563396258902271, "market_dynamics": 0.823472, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 882.865504, "high": 899.862915, "low": 821.874807, "close": 849.870544, "volume": 1021576}, "trend_line": 733.548669, "activity_lines": {"activity_5": 836.339278, "activity_10": 811.267983, "activity_20": 780.358709, "activity_30": 759.595482}, "trend_signal": 1, "fair_value": 525.873995, "relative_strength": 15.10858, "rate_of_change": 0.8482876219773604, "market_dynamics": 1.0749, "expectation": {"probability": 49.5464, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 849.870553, "high": 866.867964, "low": 821.874817, "close": 861.868713, "volume": 759362}, "trend_line": 740.552049, "activity_lines": {"activity_5": 850.270487, "activity_10": 823.32636, "activity_20": 790.389469, "activity_30": 767.874195}, "trend_signal": 1, "fair_value": 528.913527, "relative_strength": 16.665689, "rate_of_change": 0.9547260183223087, "market_dynamics": 1.336907, "expectation": {"probability": 47.5311, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 879.866, "high": 898.863101, "low": 845.871148, "close": 888.864624, "volume": 904761}, "trend_line": 747.522292, "activity_lines": {"activity_5": 867.001277, "activity_10": 838.763151, "activity_20": 802.219275, "activity_30": 777.442748}, "trend_signal": 1, "fair_value": 532.369512, "relative_strength": 18.091663, "rate_of_change": 0.9412225662480048, "market_dynamics": 1.489834, "expectation": {"probability": 48.2262, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 883.86539, "high": 903.862309, "low": 864.868254, "close": 899.862915, "volume": 18702764}, "trend_line": 753.859501, "activity_lines": {"activity_5": 881.13245, "activity_10": 853.597252, "activity_20": 814.195993, "activity_30": 787.271175}, "trend_signal": 1, "fair_value": 535.960052, "relative_strength": 17.135496, "rate_of_change": 0.8477618751736209, "market_dynamics": 1.610728, "expectation": {"probability": 48.7579, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 899.862915, "high": 924.859114, "low": 875.866577, "close": 875.866577, "volume": 1339363}, "trend_line": 760.229869, "activity_lines": {"activity_5": 881.265759, "activity_10": 862.159582, "activity_20": 822.920147, "activity_30": 795.1426}, "trend_signal": 1, "fair_value": 539.396769, "relative_strength": 13.260993, "rate_of_change": 0.84503385465722, "market_dynamics": 1.556613, "expectation": {"probability": 51.0183, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 869.867523, "high": 897.863225, "low": 867.867827, "close": 879.865967, "volume": 739596}, "trend_line": 766.733549, "activity_lines": {"activity_5": 882.798857, "activity_10": 869.4312, "activity_20": 831.376953, "activity_30": 802.861058}, "trend_signal": 1, "fair_value": 542.884745, "relative_strength": 11.505834, "rate_of_change": 0.8554886180090395, "market_dynamics": 1.421543, "expectation": {"probability": 48.7829, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 879.865996, "high": 896.86341, "low": 874.866756, "close": 877.866272, "volume": 562682}, "trend_line": 772.770717, "activity_lines": {"activity_5": 881.665694, "activity_10": 874.3759, "activity_20": 839.133114, "activity_30": 810.030911}, "trend_signal": 1, "fair_value": 546.302254, "relative_strength": 10.418452, "rate_of_change": 0.787388005634269, "market_dynamics": 1.260094, "expectation": {"probability": 51.0823, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 874.866727, "high": 899.862921, "low": 865.868131, "close": 879.865967, "volume": 793260}, "trend_line": 779.274398, "activity_lines": {"activity_5": 880.132593, "activity_10": 877.702664, "activity_20": 846.202988, "activity_30": 816.940282}, "trend_signal": 1, "fair_value": 549.828661, "relative_strength": 11.453086, "rate_of_change": 0.8416055185486574, "market_dynamics": 0.922817, "expectation": {"probability": 48.7253, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 892.863984, "high": 892.863984, "low": 874.866729, "close": 884.865234, "volume": 401122}, "trend_line": 785.511542, "activity_lines": {"activity_5": 880.865824, "activity_10": 880.393167, "activity_20": 852.824646, "activity_30": 823.752594}, "trend_signal": 1, "fair_value": 553.259009, "relative_strength": 8.09151, "rate_of_change": 0.8003784053482973, "market_dynamics": 0.831658, "expectation": {"probability": 49.1466, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 884.865205, "high": 897.863258, "low": 870.867338, "close": 888.864624, "volume": 709377}, "trend_line": 792.248535, "activity_lines": {"activity_5": 883.932031, "activity_10": 882.447403, "activity_20": 858.936177, "activity_30": 830.420534}, "trend_signal": 1, "fair_value": 556.766237, "relative_strength": 6.935589, "rate_of_change": 0.8576567802997328, "market_dynamics": 0.772692, "expectation": {"probability": 49.6401, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 881.865662, "high": 920.859741, "low": 876.866418, "close": 920.859741, "volume": 713890}, "trend_line": 799.652175, "activity_lines": {"activity_5": 896.796741, "activity_10": 890.100785, "activity_20": 867.437088, "activity_30": 838.718032}, "trend_signal": 1, "fair_value": 560.549019, "relative_strength": 9.335277, "rate_of_change": 0.9345097747640656, "market_dynamics": 0.758004, "expectation": {"probability": 50.124, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 929.858377, "high": 1024.843928, "low": 919.8599, "close": 945.855957, "volume": 1775702}, "trend_line": 807.855701, "activity_lines": {"activity_5": 915.260604, "activity_10": 901.00822, "activity_20": 877.451337, "activity_30": 848.150534}, "trend_signal": 1, "fair_value": 564.40236, "relative_strength": 12.735794, "rate_of_change": 1.0258867863393102, "market_dynamics": 0.908527, "expectation": {"probability": 50.3854, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 949.855294, "high": 999.847722, "low": 919.859863, "close": 985.849854, "volume": 1384569}, "trend_line": 817.392356, "activity_lines": {"activity_5": 942.52312, "activity_10": 917.660232, "activity_20": 890.473891, "activity_30": 859.634027}, "trend_signal": 1, "fair_value": 568.383965, "relative_strength": 17.207245, "rate_of_change": 1.1804899053376856, "market_dynamics": 1.069039, "expectation": {"probability": 50.6442, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 999.847691, "high": 1023.844059, "low": 972.851806, "close": 1009.846191, "volume": 1713588}, "trend_line": 827.828855, "activity_lines": {"activity_5": 970.718823, "activity_10": 936.911846, "activity_20": 904.638401, "activity_30": 872.050404}, "trend_signal": 1, "fair_value": 572.487366, "relative_strength": 15.910204, "rate_of_change": 1.2768040859927037, "market_dynamics": 1.289686, "expectation": {"probability": 51.0347, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1024.843905, "high": 1072.836654, "low": 980.850614, "close": 1011.845886, "volume": 1018673}, "trend_line": 836.899188, "activity_lines": {"activity_5": 991.249027, "activity_10": 954.527346, "activity_20": 917.969705, "activity_30": 883.92247}, "trend_signal": 1, "fair_value": 576.475479, "relative_strength": 13.629246, "rate_of_change": 1.0956773184718243, "market_dynamics": 1.481153, "expectation": {"probability": 51.2758, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1017.844974, "high": 1095.833142, "low": 997.84799, "close": 1059.838623, "volume": 883347}, "trend_line": 846.469672, "activity_lines": {"activity_5": 1019.57806, "activity_10": 978.396447, "activity_20": 934.695734, "activity_30": 898.30566}, "trend_signal": 1, "fair_value": 580.828886, "relative_strength": 17.533769, "rate_of_change": 1.1435647372141988, "market_dynamics": 1.642417, "expectation": {"probability": 52.0436, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1069.83701, "high": 1068.837162, "low": 1021.844352, "close": 1038.841797, "volume": 1791496}, "trend_line": 857.972654, "activity_lines": {"activity_5": 1031.642891, "activity_10": 995.175712, "activity_20": 948.050845, "activity_30": 910.716765}, "trend_signal": 1, "fair_value": 584.721026, "relative_strength": 11.457457, "rate_of_change": 1.3589361061006908, "market_dynamics": 1.708248, "expectation": {"probability": 53.9494, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1049.840054, "high": 1099.832489, "low": 1022.844166, "close": 1074.836304, "volume": 1998624}, "trend_line": 870.942025, "activity_lines": {"activity_5": 1049.506836, "activity_10": 1015.572606, "activity_20": 963.548486, "activity_30": 924.707968}, "trend_signal": 1, "fair_value": 588.920764, "relative_strength": 14.45545, "rate_of_change": 1.511629879989148, "market_dynamics": 1.841311, "expectation": {"probability": 52.1084, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1096.832918, "high": 1099.832492, "low": 1042.841142, "close": 1093.833374, "volume": 3954404}, "trend_line": 884.144773, "activity_lines": {"activity_5": 1067.770707, "activity_10": 1035.878598, "activity_20": 979.522241, "activity_30": 939.088055}, "trend_signal": 1, "fair_value": 593.274305, "relative_strength": 15.072231, "rate_of_change": 1.515915826888712, "market_dynamics": 1.963316, "expectation": {"probability": 52.7962, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1139.826338, "high": 1145.825484, "low": 1071.836697, "close": 1098.832642, "volume": 1118348}, "trend_line": 895.748128, "activity_lines": {"activity_5": 1082.101856, "activity_10": 1053.294126, "activity_20": 994.619942, "activity_30": 952.938885}, "trend_signal": 1, "fair_value": 597.723946, "relative_strength": 15.207263, "rate_of_change": 1.3123817902161556, "market_dynamics": 1.960691, "expectation": {"probability": 53.5511, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1088.834101, "high": 1143.825723, "low": 1088.834101, "close": 1110.830811, "volume": 2343896}, "trend_line": 908.151282, "activity_lines": {"activity_5": 1094.633277, "activity_10": 1069.07354, "activity_20": 1009.803344, "activity_30": 966.815187}, "trend_signal": 1, "fair_value": 602.263308, "relative_strength": 16.98391, "rate_of_change": 1.3846698209343158, "market_dynamics": 2.018631, "expectation": {"probability": 54.3011, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1110.83078, "high": 1169.821826, "low": 1070.83691, "close": 1110.830811, "volume": 1719819}, "trend_line": 919.254897, "activity_lines": {"activity_5": 1103.765218, "activity_10": 1081.398934, "activity_20": 1023.744078, "activity_30": 979.891286}, "trend_signal": 1, "fair_value": 606.533647, "relative_strength": 16.743372, "rate_of_change": 1.2226613803315636, "market_dynamics": 1.944215, "expectation": {"probability": 55.5631, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1167.822102, "high": 1249.809587, "low": 1089.83396, "close": 1129.827881, "volume": 1411511}, "trend_line": 932.058034, "activity_lines": {"activity_5": 1114.430249, "activity_10": 1094.178798, "activity_20": 1038.308523, "activity_30": 993.47664}, "trend_signal": 1, "fair_value": 610.605496, "relative_strength": 14.877166, "rate_of_change": 1.3927733256339665, "market_dynamics": 1.820833, "expectation": {"probability": 53.5245, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1116.829921, "high": 1179.820328, "low": 1055.839209, "close": 1151.824585, "volume": 2001731}, "trend_line": 943.956224, "activity_lines": {"activity_5": 1128.76141, "activity_10": 1108.34028, "activity_20": 1053.820448, "activity_30": 1007.655127}, "trend_signal": 1, "fair_value": 615.151425, "relative_strength": 18.851989, "rate_of_change": 1.2765503397828122, "market_dynamics": 1.815401, "expectation": {"probability": 54.3011, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1178.820401, "high": 1274.805822, "low": 1150.824667, "close": 1255.808716, "volume": 10912312}, "trend_line": 960.320398, "activity_lines": {"activity_5": 1173.887866, "activity_10": 1138.826543, "activity_20": 1078.035806, "activity_30": 1027.774642}, "trend_signal": 1, "fair_value": 620.466406, "relative_strength": 27.137685, "rate_of_change": 1.7335733992681353, "market_dynamics": 1.874635, "expectation": {"probability": 55.1446, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1249.809606, "high": 1291.803232, "low": 1215.814867, "close": 1259.808105, "volume": 4401595}, "trend_line": 976.584587, "activity_lines": {"activity_5": 1209.882381, "activity_10": 1165.604279, "activity_20": 1100.82281, "activity_30": 1047.09643}, "trend_signal": 1, "fair_value": 625.787807, "relative_strength": 24.997502, "rate_of_change": 1.6936211116490418, "market_dynamics": 1.943464, "expectation": {"probability": 55.1446, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1288.803684, "high": 1331.797135, "low": 1147.165255, "close": 1265.807251, "volume": 3205758}, "trend_line": 993.148733, "activity_lines": {"activity_5": 1237.944792, "activity_10": 1189.836961, "activity_20": 1122.371913, "activity_30": 1065.755957}, "trend_signal": 1, "fair_value": 630.904262, "relative_strength": 23.801419, "rate_of_change": 1.6961301888742522, "market_dynamics": 1.979222, "expectation": {"probability": 55.1446, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1270.806457, "high": 1338.796024, "low": 1255.808741, "close": 1326.797852, "volume": 556294}, "trend_line": 1010.879364, "activity_lines": {"activity_5": 1276.00564, "activity_10": 1221.032198, "activity_20": 1147.882307, "activity_30": 1087.281706}, "trend_signal": 1, "fair_value": 636.264359, "relative_strength": 27.080723, "rate_of_change": 1.7852946301850656, "market_dynamics": 1.929689, "expectation": {"probability": 55.2938, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1290.803339, "high": 1328.797607, "low": 1300.801815, "close": 1328.797607, "volume": 482999}, "trend_line": 1028.176729, "activity_lines": {"activity_5": 1301.601741, "activity_10": 1248.009908, "activity_20": 1171.454907, "activity_30": 1107.792561}, "trend_signal": 1, "fair_value": 641.637276, "relative_strength": 24.021918, "rate_of_change": 1.7111205961861948, "market_dynamics": 1.778332, "expectation": {"probability": 56.1346, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1328.797644, "high": 1329.797485, "low": 1299.80203, "close": 1308.800659, "volume": 308185}, "trend_line": 1042.574536, "activity_lines": {"activity_5": 1308.733992, "activity_10": 1267.079732, "activity_20": 1191.009071, "activity_30": 1125.89733}, "trend_signal": 1, "fair_value": 646.882007, "relative_strength": 22.380364, "rate_of_change": 1.4003241460252944, "market_dynamics": 1.572702, "expectation": {"probability": 58.6821, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1324.798157, "high": 1399.786743, "low": 1313.799833, "close": 1399.786743, "volume": 1262386}, "trend_line": 1060.905076, "activity_lines": {"activity_5": 1342.662142, "activity_10": 1298.87488, "activity_20": 1217.228882, "activity_30": 1148.943279}, "trend_signal": 1, "fair_value": 652.748414, "relative_strength": 27.720522, "rate_of_change": 1.758199473231708, "market_dynamics": 1.519298, "expectation": {"probability": 56.8884, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1399.786767, "high": 1396.787223, "low": 1202.816814, "close": 1344.795166, "volume": 2854139}, "trend_line": 1077.002625, "activity_lines": {"activity_5": 1348.927856, "activity_10": 1315.417816, "activity_20": 1235.930795, "activity_30": 1167.258769}, "trend_signal": 1, "fair_value": 658.384012, "relative_strength": 19.834415, "rate_of_change": 1.5173411235521388, "market_dynamics": 1.429151, "expectation": {"probability": 59.7435, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1334.79674, "high": 1338.796144, "low": 1239.811157, "close": 1334.796753, "volume": 1704210}, "trend_line": 1091.867029, "activity_lines": {"activity_5": 1346.594906, "activity_10": 1325.88896, "activity_20": 1251.780767, "activity_30": 1183.890648}, "trend_signal": 1, "fair_value": 663.987545, "relative_strength": 16.260791, "rate_of_change": 1.3801641384114474, "market_dynamics": 1.270414, "expectation": {"probability": 59.8371, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1333.79689, "high": 1333.79689, "low": 1199.817255, "close": 1219.814209, "volume": 1566676}, "trend_line": 1102.532072, "activity_lines": {"activity_5": 1305.40118, "activity_10": 1311.727481, "activity_20": 1255.018369, "activity_30": 1192.145305}, "trend_signal": 1, "fair_value": 668.85401, "relative_strength": 7.778377, "rate_of_change": 0.9767712291640201, "market_dynamics": 0.806377, "expectation": {"probability": 59.7435, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1211.815427, "high": 1258.808271, "low": 1201.81695, "close": 1215.814819, "volume": 1825486}, "trend_line": 1113.86368, "activity_lines": {"activity_5": 1270.139884, "activity_10": 1295.602665, "activity_20": 1256.875229, "activity_30": 1199.453869}, "trend_signal": 1, "fair_value": 673.861377, "relative_strength": 6.95583, "rate_of_change": 1.0277803510463286, "market_dynamics": 0.170839, "expectation": {"probability": 59.5871, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1214.814947, "high": 1259.808142, "low": 1114.830195, "close": 1130.827759, "volume": 1635015}, "trend_line": 1122.229073, "activity_lines": {"activity_5": 1212.748625, "activity_10": 1264.752819, "activity_20": 1249.666803, "activity_30": 1200.548326}, "trend_signal": 1, "fair_value": 678.195848, "relative_strength": -1.265812, "rate_of_change": 0.7510248471339007, "market_dynamics": -0.456247, "expectation": {"probability": 58.6155, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1136.826904, "high": 1186.819288, "low": 1072.836633, "close": 1091.83374, "volume": 2015574}, "trend_line": 1129.361322, "activity_lines": {"activity_5": 1160.289958, "activity_10": 1229.158247, "activity_20": 1238.406617, "activity_30": 1198.587337}, "trend_signal": 1, "fair_value": 682.312384, "relative_strength": -6.664519, "rate_of_change": 0.635543060823911, "market_dynamics": -1.018057, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1099.832534, "high": 1169.821817, "low": 1071.836797, "close": 1122.828979, "volume": 1627797}, "trend_line": 1137.460089, "activity_lines": {"activity_5": 1135.027132, "activity_10": 1202.362329, "activity_20": 1229.846016, "activity_30": 1198.165895}, "trend_signal": 0, "fair_value": 686.307341, "relative_strength": -8.028546, "rate_of_change": 0.7171103562903806, "market_dynamics": -1.171413, "expectation": {"probability": 49.9206, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1106.831452, "high": 1216.814623, "low": 1042.841204, "close": 1149.824829, "volume": 6326526}, "trend_line": 1146.292076, "activity_lines": {"activity_5": 1132.894108, "activity_10": 1184.183272, "activity_20": 1223.627912, "activity_30": 1198.96362}, "trend_signal": 0, "fair_value": 690.795615, "relative_strength": 3.349329, "rate_of_change": 0.7764656611173658, "market_dynamics": -1.111877, "expectation": {"probability": 54.6136, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1163.822738, "high": 1199.817256, "low": 1085.834617, "close": 1106.831421, "volume": 1815377}, "trend_line": 1153.557636, "activity_lines": {"activity_5": 1121.095906, "activity_10": 1161.441282, "activity_20": 1213.048571, "activity_30": 1196.417772}, "trend_signal": 0, "fair_value": 695.136396, "relative_strength": 0.550277, "rate_of_change": 0.6338314773450506, "market_dynamics": -1.082945, "expectation": {"probability": 54.2476, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1097.832801, "high": 1198.817368, "low": 1057.838881, "close": 1141.82605, "volume": 7628387}, "trend_line": 1160.923179, "activity_lines": {"activity_5": 1128.228141, "activity_10": 1148.73412, "activity_20": 1205.763963, "activity_30": 1195.660895}, "trend_signal": 0, "fair_value": 699.419668, "relative_strength": 7.745806, "rate_of_change": 0.6385067178385778, "market_dynamics": -0.911428, "expectation": {"probability": 52.8311, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1111.83065, "high": 1169.821783, "low": 1077.835828, "close": 1154.824097, "volume": 3208111}, "trend_line": 1167.888784, "activity_lines": {"activity_5": 1138.959839, "activity_10": 1143.080433, "activity_20": 1199.569668, "activity_30": 1195.267406}, "trend_signal": 0, "fair_value": 703.939988, "relative_strength": 6.891042, "rate_of_change": 0.6000056787564663, "market_dynamics": -0.820949, "expectation": {"probability": 53.7239, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1143.825807, "high": 1207.81604, "low": 1109.830984, "close": 1130.827759, "volume": 2931235}, "trend_line": 1172.721381, "activity_lines": {"activity_5": 1137.4934, "activity_10": 1136.517796, "activity_20": 1190.880515, "activity_30": 1192.876372}, "trend_signal": 0, "fair_value": 708.248838, "relative_strength": 0.617532, "rate_of_change": 0.4137891438128648, "market_dynamics": -0.891223, "expectation": {"probability": 54.5205, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1119.829404, "high": 1231.812423, "low": 1104.831689, "close": 1206.816162, "volume": 2206480}, "trend_line": 1179.287046, "activity_lines": {"activity_5": 1160.823177, "activity_10": 1147.479759, "activity_20": 1189.423592, "activity_30": 1195.076036}, "trend_signal": 0, "fair_value": 713.101871, "relative_strength": 4.523987, "rate_of_change": 0.5598657197160672, "market_dynamics": -0.76862, "expectation": {"probability": 55.3487, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1149.824909, "high": 1240.810976, "low": 1152.824452, "close": 1234.81189, "volume": 1359555}, "trend_line": 1186.719246, "activity_lines": {"activity_5": 1189.685441, "activity_10": 1163.768182, "activity_20": 1190.371064, "activity_30": 1198.658283}, "trend_signal": 0, "fair_value": 718.115143, "relative_strength": 4.603011, "rate_of_change": 0.6302282404618387, "market_dynamics": -0.798515, "expectation": {"probability": 55.5179, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1238.811318, "high": 1239.811166, "low": 1164.0, "close": 1187.0, "volume": 499798}, "trend_line": 1190.957959, "activity_lines": {"activity_5": 1194.078377, "activity_10": 1171.018133, "activity_20": 1186.865008, "activity_30": 1198.676397}, "trend_signal": 0, "fair_value": 722.841149, "relative_strength": 4.300009, "rate_of_change": 0.3571790896867245, "market_dynamics": -0.768428, "expectation": {"probability": 55.6334, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1200.0, "high": 1240.0, "low": 1150.0, "close": 1185.0, "volume": 1095979}, "trend_line": 1195.829899, "activity_lines": {"activity_5": 1194.79305, "activity_10": 1176.883134, "activity_20": 1183.51518, "activity_30": 1198.292012}, "trend_signal": 0, "fair_value": 727.586368, "relative_strength": 4.962418, "rate_of_change": 0.4090774122783284, "market_dynamics": -0.668462, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1200.0, "high": 1230.0, "low": 1152.0, "close": 1172.0, "volume": 2435053}, "trend_line": 1199.068689, "activity_lines": {"activity_5": 1189.162663, "activity_10": 1178.690567, "activity_20": 1179.312054, "activity_30": 1196.754599}, "trend_signal": 0, "fair_value": 732.280286, "relative_strength": 1.12066, "rate_of_change": 0.2708403597123875, "market_dynamics": -0.555179, "expectation": {"probability": 55.6634, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1172.0, "high": 1200.0, "low": 1155.0, "close": 1192.0, "volume": 1452066}, "trend_line": 1202.34091, "activity_lines": {"activity_5": 1187.454126, "activity_10": 1183.240345, "activity_20": 1177.750823, "activity_30": 1196.298555}, "trend_signal": 0, "fair_value": 737.102409, "relative_strength": 5.41519, "rate_of_change": 0.2728968765524946, "market_dynamics": -0.403344, "expectation": {"probability": 54.9407, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1196.0, "high": 1228.0, "low": 1174.0, "close": 1219.0, "volume": 486019}, "trend_line": 1206.346488, "activity_lines": {"activity_5": 1195.733333, "activity_10": 1191.932393, "activity_20": 1179.412437, "activity_30": 1197.373335}, "trend_signal": 0, "fair_value": 742.142455, "relative_strength": 8.588021, "rate_of_change": 0.3331482748931844, "market_dynamics": -0.181334, "expectation": {"probability": 56.4419, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1219.0, "high": 1246.0, "low": 1210.0, "close": 1225.0, "volume": 579738}, "trend_line": 1210.152128, "activity_lines": {"activity_5": 1207.066667, "activity_10": 1199.675921, "activity_20": 1182.073102, "activity_30": 1198.576787}, "trend_signal": 0, "fair_value": 747.285029, "relative_strength": 7.336928, "rate_of_change": 0.31546823718195627, "market_dynamics": 0.019639, "expectation": {"probability": 57.6023, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/51b67651-0a27-46ad-b443-aef8a37947c0/", "share_image": "https://sharemaestro.com/terminal/51b67651-0a27-46ad-b443-aef8a37947c0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}