{"ticker": {"uuid": "51b6cf81-1eac-4e9c-863c-c998585ae26f", "symbol": "6412", "name": "Heiwa Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6412 rose 1.84%, moving from 1,906.86 to 1,942.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.98 and has softened across the 12-week window. Market Dynamics is -0.05 on the latest week. Expectation is undecided at 52.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,942.00"}, {"label": "12-Week Change", "value": "1.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.49%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.98"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1993.0, "high": 1999.0, "low": 1928.0, "close": 1942.0, "volume": 1628700}, "trend_line": 1940.916834, "activity_lines": {"activity_5": 1920.733333, "activity_10": 1893.618182, "activity_20": 1902.859255, "activity_30": 1921.49491}, "trend_signal": 0, "fair_value": 1996.834754, "relative_strength": -27.983378, "rate_of_change": -0.03550395578391486, "market_dynamics": -0.047466, "expectation": {"probability": 52.4877, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2158.289322, "high": 2177.958902, "low": 2067.988208, "close": 2105.539063, "volume": 1643700}, "trend_line": 2196.757186, "activity_lines": {"activity_5": 2164.130453, "activity_10": 2243.37227, "activity_20": 2263.401139, "activity_30": 2233.05828}, "trend_signal": 0, "fair_value": 1702.428407, "relative_strength": -12.159118, "rate_of_change": -0.0255719801503523, "market_dynamics": -0.568985, "expectation": {"probability": 42.277, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2114.479535, "high": 2139.513528, "low": 2103.750789, "close": 2127.890625, "volume": 1238800}, "trend_line": 2198.026481, "activity_lines": {"activity_5": 2136.354606, "activity_10": 2214.859491, "activity_20": 2253.12948, "activity_30": 2228.615276}, "trend_signal": 0, "fair_value": 1706.841838, "relative_strength": -14.972249, "rate_of_change": 0.0577803959440448, "market_dynamics": -0.947699, "expectation": {"probability": 48.6314, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2127.890754, "high": 2202.098676, "low": 2107.326905, "close": 2193.157959, "volume": 1245600}, "trend_line": 2198.594523, "activity_lines": {"activity_5": 2145.712565, "activity_10": 2200.993253, "activity_20": 2248.783394, "activity_30": 2228.301177}, "trend_signal": 0, "fair_value": 1711.612509, "relative_strength": -9.929062, "rate_of_change": 0.025843273723522187, "market_dynamics": -0.923528, "expectation": {"probability": 49.0794, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2237.861716, "high": 2317.433824, "low": 2222.662496, "close": 2237.861572, "volume": 1556300}, "trend_line": 2202.73693, "activity_lines": {"activity_5": 2178.256771, "activity_10": 2198.148491, "activity_20": 2247.720401, "activity_30": 2230.834535}, "trend_signal": 0, "fair_value": 1716.776735, "relative_strength": -9.230605, "rate_of_change": 0.1884115946194332, "market_dynamics": -0.768857, "expectation": {"probability": 49.9459, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2236.967314, "high": 2251.272461, "low": 2167.229979, "close": 2182.429199, "volume": 996100}, "trend_line": 2204.238997, "activity_lines": {"activity_5": 2186.959098, "activity_10": 2187.549703, "activity_20": 2240.476034, "activity_30": 2229.524359}, "trend_signal": 0, "fair_value": 1721.789422, "relative_strength": -9.31952, "rate_of_change": 0.06819093916947665, "market_dynamics": -0.733507, "expectation": {"probability": 45.4008, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2177.064726, "high": 2196.734116, "low": 2126.996482, "close": 2137.725342, "volume": 802100}, "trend_line": 2203.106063, "activity_lines": {"activity_5": 2176.408984, "activity_10": 2172.789364, "activity_20": 2228.403117, "activity_30": 2225.233156}, "trend_signal": 0, "fair_value": 1726.276084, "relative_strength": -11.17787, "rate_of_change": -0.051397965535574366, "market_dynamics": -0.703578, "expectation": {"probability": 44.1967, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2150.242632, "high": 2177.958539, "low": 2136.831485, "close": 2139.513672, "volume": 546700}, "trend_line": 2203.441797, "activity_lines": {"activity_5": 2164.309229, "activity_10": 2162.970841, "activity_20": 2216.855271, "activity_30": 2221.130421}, "trend_signal": 0, "fair_value": 1730.80478, "relative_strength": -10.918542, "rate_of_change": 0.015239121059047024, "market_dynamics": -0.815731, "expectation": {"probability": 50.8075, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2143.983858, "high": 2159.182947, "low": 2125.208722, "close": 2148.45459, "volume": 745300}, "trend_line": 2202.108757, "activity_lines": {"activity_5": 2154.414909, "activity_10": 2158.760618, "activity_20": 2206.815508, "activity_30": 2217.582859}, "trend_signal": 0, "fair_value": 1735.584396, "relative_strength": -11.812598, "rate_of_change": -0.06049808085763486, "market_dynamics": -0.992027, "expectation": {"probability": 52.1309, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2163.653666, "high": 2180.640696, "low": 2109.11499, "close": 2109.11499, "volume": 980100}, "trend_line": 2203.133822, "activity_lines": {"activity_5": 2134.387614, "activity_10": 2150.470086, "activity_20": 2193.978597, "activity_30": 2211.583261}, "trend_signal": 0, "fair_value": 1740.310538, "relative_strength": -11.926289, "rate_of_change": 0.04654924497899416, "market_dynamics": -1.058811, "expectation": {"probability": 47.0817, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2105.539001, "high": 2215.509983, "low": 1970.533958, "close": 1996.462036, "volume": 2102300}, "trend_line": 2201.871558, "activity_lines": {"activity_5": 2085.39244, "activity_10": 2122.575022, "activity_20": 2171.168027, "activity_30": 2198.249598}, "trend_signal": 0, "fair_value": 1743.957901, "relative_strength": -17.317868, "rate_of_change": -0.05729402305912035, "market_dynamics": -1.069909, "expectation": {"probability": 45.5369, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2024.178569, "high": 2030.437071, "low": 1932.982839, "close": 1942.817627, "volume": 2187100}, "trend_line": 2197.676286, "activity_lines": {"activity_5": 2030.913607, "activity_10": 2087.120972, "activity_20": 2144.435259, "activity_30": 2181.536441}, "trend_signal": 0, "fair_value": 1747.332717, "relative_strength": -16.905872, "rate_of_change": -0.1905320946063981, "market_dynamics": -1.058189, "expectation": {"probability": 45.4194, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1945.500207, "high": 1990.203721, "low": 1942.817992, "close": 1976.79248, "volume": 899800}, "trend_line": 2194.672225, "activity_lines": {"activity_5": 2000.753572, "activity_10": 2060.802739, "activity_20": 2122.879606, "activity_30": 2167.285873}, "trend_signal": 0, "fair_value": 1750.98646, "relative_strength": -15.898014, "rate_of_change": -0.13669260660166638, "market_dynamics": -1.191001, "expectation": {"probability": 51.8541, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1983.945104, "high": 2002.720667, "low": 1962.487241, "close": 2000.038452, "volume": 941000}, "trend_line": 2195.055664, "activity_lines": {"activity_5": 1989.190275, "activity_10": 2041.458285, "activity_20": 2104.985401, "activity_30": 2154.728855}, "trend_signal": 0, "fair_value": 1754.697507, "relative_strength": -17.640535, "rate_of_change": 0.017471356115612225, "market_dynamics": -1.195285, "expectation": {"probability": 51.9709, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2012.55542, "high": 2023.283956, "low": 1994.673893, "close": 1996.462036, "volume": 1167200}, "trend_line": 2193.323718, "activity_lines": {"activity_5": 1986.329248, "activity_10": 2024.974838, "activity_20": 2088.428035, "activity_30": 2141.916363}, "trend_signal": 0, "fair_value": 1758.125788, "relative_strength": -17.436334, "rate_of_change": -0.07890214487061317, "market_dynamics": -1.177694, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2010.767581, "high": 2025.966806, "low": 1988.415785, "close": 2014.343872, "volume": 1473700}, "trend_line": 2191.718148, "activity_lines": {"activity_5": 1996.93903, "activity_10": 2016.131716, "activity_20": 2075.332043, "activity_30": 2130.369276}, "trend_signal": 0, "fair_value": 1761.627937, "relative_strength": -18.834257, "rate_of_change": -0.07320260054745692, "market_dynamics": -1.092866, "expectation": {"probability": 51.2681, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2011.661654, "high": 2043.848243, "low": 1980.368782, "close": 1999.144287, "volume": 1641000}, "trend_line": 2184.615503, "activity_lines": {"activity_5": 2001.290161, "activity_10": 2007.58113, "activity_20": 2062.627703, "activity_30": 2117.945156}, "trend_signal": 0, "fair_value": 1765.185501, "relative_strength": -16.489022, "rate_of_change": -0.3240674448254803, "market_dynamics": -0.902677, "expectation": {"probability": 45.6576, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2000.038287, "high": 2012.734186, "low": 1944.45964, "close": 1952.652588, "volume": 2962000}, "trend_line": 2173.790837, "activity_lines": {"activity_5": 1986.388949, "activity_10": 1993.097163, "activity_20": 2047.364618, "activity_30": 2102.979807}, "trend_signal": 0, "fair_value": 1768.804834, "relative_strength": -16.717677, "rate_of_change": -0.4954952477969291, "market_dynamics": -0.841539, "expectation": {"probability": 45.2351, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1974.500463, "high": 2013.644547, "low": 1930.804873, "close": 1984.513916, "volume": 2141400}, "trend_line": 2161.679777, "activity_lines": {"activity_5": 1983.717505, "activity_10": 1987.80364, "activity_20": 2037.068843, "activity_30": 2090.768392}, "trend_signal": 0, "fair_value": 1772.383562, "relative_strength": -12.71438, "rate_of_change": -0.5571400796184413, "market_dynamics": -0.814236, "expectation": {"probability": 50.4706, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1975.41091, "high": 1983.603858, "low": 1909.867065, "close": 1909.867065, "volume": 1245100}, "trend_line": 2149.751827, "activity_lines": {"activity_5": 1957.198747, "activity_10": 1971.918701, "activity_20": 2021.249176, "activity_30": 2074.522411}, "trend_signal": 0, "fair_value": 1775.80677, "relative_strength": -19.085399, "rate_of_change": -0.5517907937573208, "market_dynamics": -0.931131, "expectation": {"probability": 45.1495, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1915.329204, "high": 1943.549247, "low": 1898.03298, "close": 1925.342896, "volume": 1196400}, "trend_line": 2139.073633, "activity_lines": {"activity_5": 1941.611597, "activity_10": 1962.470239, "activity_20": 2008.082103, "activity_30": 2060.044415}, "trend_signal": 0, "fair_value": 1779.292716, "relative_strength": -15.293928, "rate_of_change": -0.49671752180350986, "market_dynamics": -1.017186, "expectation": {"probability": 50.4657, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1918.060211, "high": 1950.831913, "low": 1873.454084, "close": 1932.625366, "volume": 1341800}, "trend_line": 2125.14399, "activity_lines": {"activity_5": 1934.385335, "activity_10": 1955.638938, "activity_20": 1996.522022, "activity_30": 2046.725172}, "trend_signal": 0, "fair_value": 1782.898276, "relative_strength": -13.905756, "rate_of_change": -0.651199789717568, "market_dynamics": -1.022796, "expectation": {"probability": 51.7082, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1917.150008, "high": 1974.500518, "low": 1887.109196, "close": 1935.356445, "volume": 1831800}, "trend_line": 2113.629968, "activity_lines": {"activity_5": 1932.504028, "activity_10": 1949.489511, "activity_20": 1986.045443, "activity_30": 2034.480815}, "trend_signal": 0, "fair_value": 1786.37548, "relative_strength": -15.972407, "rate_of_change": -0.5417996170697046, "market_dynamics": -0.927491, "expectation": {"probability": 52.2465, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1939.908055, "high": 1961.755838, "low": 1822.475776, "close": 1888.929688, "volume": 2127300}, "trend_line": 2098.184192, "activity_lines": {"activity_5": 1916.300212, "activity_10": 1935.652237, "activity_20": 1972.064097, "activity_30": 2019.984022}, "trend_signal": 0, "fair_value": 1790.232298, "relative_strength": -19.176347, "rate_of_change": -0.730770108005964, "market_dynamics": -0.747817, "expectation": {"probability": 46.9461, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1884.378014, "high": 1901.674238, "low": 1816.103509, "close": 1854.33728, "volume": 1710000}, "trend_line": 2081.138306, "activity_lines": {"activity_5": 1894.937874, "activity_10": 1917.545594, "activity_20": 1956.236942, "activity_30": 2004.251964}, "trend_signal": 0, "fair_value": 1794.05491, "relative_strength": -22.651148, "rate_of_change": -0.8124113252303226, "market_dynamics": -0.606666, "expectation": {"probability": 46.9742, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1855.247517, "high": 1892.571023, "low": 1829.758346, "close": 1886.19873, "volume": 830000}, "trend_line": 2063.992179, "activity_lines": {"activity_5": 1887.898006, "activity_10": 1907.816029, "activity_20": 1945.270517, "activity_30": 1991.675217}, "trend_signal": 0, "fair_value": 1798.373488, "relative_strength": -20.972668, "rate_of_change": -0.823882149041563, "market_dynamics": -0.502326, "expectation": {"probability": 53.2048, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1886.198644, "high": 1963.576525, "low": 1858.888818, "close": 1912.598145, "volume": 1246600}, "trend_line": 2048.024056, "activity_lines": {"activity_5": 1892.267554, "activity_10": 1905.216269, "activity_20": 1938.228943, "activity_30": 1981.90786}, "trend_signal": 0, "fair_value": 1802.934225, "relative_strength": -18.98716, "rate_of_change": -0.7736523017125081, "market_dynamics": -0.430921, "expectation": {"probability": 54.5557, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1902.584661, "high": 1931.715198, "low": 1869.812913, "close": 1873.454224, "volume": 1234700}, "trend_line": 2031.853829, "activity_lines": {"activity_5": 1884.924276, "activity_10": 1897.072998, "activity_20": 1928.531412, "activity_30": 1970.64529}, "trend_signal": 0, "fair_value": 1807.306552, "relative_strength": -17.466829, "rate_of_change": -0.789552591075634, "market_dynamics": -0.46768, "expectation": {"probability": 50.179, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1888.929711, "high": 1904.405351, "low": 1854.337202, "close": 1867.081787, "volume": 1193400}, "trend_line": 2016.842102, "activity_lines": {"activity_5": 1879.583667, "activity_10": 1889.211073, "activity_20": 1919.493931, "activity_30": 1960.014836}, "trend_signal": 0, "fair_value": 1811.73701, "relative_strength": -18.906601, "rate_of_change": -0.7388192391471403, "market_dynamics": -0.485001, "expectation": {"probability": 50.209, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1857.068161, "high": 1875.274709, "low": 1845.233908, "close": 1851.606201, "volume": 965400}, "trend_line": 2006.649133, "activity_lines": {"activity_5": 1870.541056, "activity_10": 1880.670534, "activity_20": 1910.322455, "activity_30": 1949.354455}, "trend_signal": 0, "fair_value": 1816.109939, "relative_strength": -19.498182, "rate_of_change": -0.5053925138657273, "market_dynamics": -0.579722, "expectation": {"probability": 50.0893, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1859.799052, "high": 1915.329226, "low": 1846.14414, "close": 1910.777588, "volume": 928800}, "trend_line": 1999.769657, "activity_lines": {"activity_5": 1881.404313, "activity_10": 1883.947718, "activity_20": 1908.012582, "activity_30": 1943.169194}, "trend_signal": 0, "fair_value": 1820.945524, "relative_strength": -17.042434, "rate_of_change": -0.3428340254838084, "market_dynamics": -0.476081, "expectation": {"probability": 55.4936, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1914.418769, "high": 1946.280228, "low": 1885.288288, "close": 1938.08728, "volume": 910000}, "trend_line": 1994.187931, "activity_lines": {"activity_5": 1899.73221, "activity_10": 1892.455125, "activity_20": 1908.711653, "activity_30": 1939.189686}, "trend_signal": 0, "fair_value": 1825.940542, "relative_strength": -15.117467, "rate_of_change": -0.2791184464901658, "market_dynamics": -0.151981, "expectation": {"probability": 55.4688, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1948.100845, "high": 1990.886289, "low": 1931.71495, "close": 1967.217773, "volume": 1781800}, "trend_line": 1988.83217, "activity_lines": {"activity_5": 1926.070996, "activity_10": 1906.159677, "activity_20": 1912.207582, "activity_30": 1937.449675}, "trend_signal": 0, "fair_value": 1830.934753, "relative_strength": -18.652075, "rate_of_change": -0.26856851938294224, "market_dynamics": 0.358313, "expectation": {"probability": 51.3706, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1979.052031, "high": 1988.155635, "low": 1954.473511, "close": 1961.755859, "volume": 770800}, "trend_line": 1981.118766, "activity_lines": {"activity_5": 1944.33824, "activity_10": 1918.291857, "activity_20": 1915.228923, "activity_30": 1935.702817}, "trend_signal": 0, "fair_value": 1835.951258, "relative_strength": -19.215156, "rate_of_change": -0.38783584237778373, "market_dynamics": 0.794386, "expectation": {"probability": 55.7975, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1965.397386, "high": 2007.272081, "low": 1953.563126, "close": 1978.141602, "volume": 1024900}, "trend_line": 1972.461434, "activity_lines": {"activity_5": 1961.755794, "activity_10": 1932.07915, "activity_20": 1919.993109, "activity_30": 1935.510742}, "trend_signal": 0, "fair_value": 1840.994658, "relative_strength": -17.583885, "rate_of_change": -0.43699207481031943, "market_dynamics": 0.994947, "expectation": {"probability": 56.1352, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1985.424507, "high": 2016.375474, "low": 1958.11438, "close": 1958.11438, "volume": 903800}, "trend_line": 1964.984273, "activity_lines": {"activity_5": 1964.061914, "activity_10": 1939.974143, "activity_20": 1922.93718, "activity_30": 1934.585125}, "trend_signal": 0, "fair_value": 1845.263712, "relative_strength": -18.91535, "rate_of_change": -0.3790776778249558, "market_dynamics": 1.044085, "expectation": {"probability": 54.9462, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1974.500342, "high": 2002.720665, "low": 1966.30754, "close": 1980.872803, "volume": 1147200}, "trend_line": 1959.755855, "activity_lines": {"activity_5": 1970.798389, "activity_10": 1950.699474, "activity_20": 1928.31648, "activity_30": 1935.610192}, "trend_signal": 0, "fair_value": 1849.756796, "relative_strength": -19.14311, "rate_of_change": -0.2660793814913103, "market_dynamics": 0.974689, "expectation": {"probability": 56.1497, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1911.687879, "high": 1924.432464, "low": 1844.323485, "close": 1871.633423, "volume": 1921000}, "trend_line": 1950.826514, "activity_lines": {"activity_5": 1938.269369, "activity_10": 1940.321742, "activity_20": 1923.379036, "activity_30": 1929.924873}, "trend_signal": 0, "fair_value": 1853.612138, "relative_strength": -26.195002, "rate_of_change": -0.4556353781119344, "market_dynamics": 0.927955, "expectation": {"probability": 56.1328, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1862.53019, "high": 1908.956911, "low": 1854.337242, "close": 1900.764038, "volume": 873200}, "trend_line": 1942.570162, "activity_lines": {"activity_5": 1921.822844, "activity_10": 1935.273591, "activity_20": 1921.601743, "activity_30": 1926.695036}, "trend_signal": 0, "fair_value": 1857.419793, "relative_strength": -25.523592, "rate_of_change": -0.42322328206782334, "market_dynamics": 0.779681, "expectation": {"probability": 51.0214, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1910.777644, "high": 1924.432616, "low": 1870.723093, "close": 1876.185059, "volume": 1421000}, "trend_line": 1934.805831, "activity_lines": {"activity_5": 1901.249447, "activity_10": 1925.14413, "activity_20": 1917.882403, "activity_30": 1922.412126}, "trend_signal": 0, "fair_value": 1859.824841, "relative_strength": -27.242254, "rate_of_change": -0.39969372287723237, "market_dynamics": 0.650093, "expectation": {"probability": 55.2295, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1875.274881, "high": 1880.736847, "low": 1826.117054, "close": 1853.42688, "volume": 1457600}, "trend_line": 1930.037992, "activity_lines": {"activity_5": 1879.887093, "activity_10": 1910.42993, "activity_20": 1912.156008, "activity_30": 1917.161872}, "trend_signal": 0, "fair_value": 1861.797486, "relative_strength": -26.92424, "rate_of_change": -0.24642467598599396, "market_dynamics": 0.359306, "expectation": {"probability": 53.3541, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1857.068218, "high": 1867.992188, "low": 1834.310067, "close": 1851.606201, "volume": 1161800}, "trend_line": 1926.997611, "activity_lines": {"activity_5": 1864.897013, "activity_10": 1896.427437, "activity_20": 1906.598672, "activity_30": 1912.101756}, "trend_signal": 0, "fair_value": 1863.477151, "relative_strength": -24.345515, "rate_of_change": -0.1575295933345557, "market_dynamics": 0.136203, "expectation": {"probability": 51.5128, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1860.709571, "high": 1891.660694, "low": 1846.14433, "close": 1890.750366, "volume": 1060800}, "trend_line": 1924.129541, "activity_lines": {"activity_5": 1871.572762, "activity_10": 1891.114449, "activity_20": 1905.155157, "activity_30": 1909.763224}, "trend_signal": 0, "fair_value": 1865.59528, "relative_strength": -26.062271, "rate_of_change": -0.14883619905017043, "market_dynamics": 0.039035, "expectation": {"probability": 48.6433, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1884.378006, "high": 1890.750299, "low": 1838.229248, "close": 1863.296021, "volume": 2411900}, "trend_line": 1919.57146, "activity_lines": {"activity_5": 1867.822599, "activity_10": 1882.200078, "activity_20": 1901.309353, "activity_30": 1905.838481}, "trend_signal": 0, "fair_value": 1868.035502, "relative_strength": -25.33435, "rate_of_change": -0.23689054727735348, "market_dynamics": 0.016752, "expectation": {"probability": 53.0361, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1857.725572, "high": 1868.866355, "low": 1790.880923, "close": 1815.019287, "volume": 1412100}, "trend_line": 1913.523368, "activity_lines": {"activity_5": 1850.47806, "activity_10": 1866.298298, "activity_20": 1892.98783, "activity_30": 1899.093179}, "trend_signal": 0, "fair_value": 1869.921474, "relative_strength": -23.83886, "rate_of_change": -0.31507511577610126, "market_dynamics": -0.162683, "expectation": {"probability": 52.2548, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1819.661215, "high": 1828.016803, "low": 1784.382044, "close": 1806.663696, "volume": 1119700}, "trend_line": 1906.600696, "activity_lines": {"activity_5": 1834.426042, "activity_10": 1851.84318, "activity_20": 1884.057764, "activity_30": 1892.199007}, "trend_signal": 0, "fair_value": 1871.365423, "relative_strength": -24.331663, "rate_of_change": -0.3617761933702145, "market_dynamics": -0.369878, "expectation": {"probability": 51.3001, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1794.594547, "high": 1807.592135, "low": 1764.885742, "close": 1778.811646, "volume": 1150500}, "trend_line": 1899.256274, "activity_lines": {"activity_5": 1812.207552, "activity_10": 1835.077701, "activity_20": 1872.853861, "activity_30": 1883.954552}, "trend_signal": 0, "fair_value": 1872.966082, "relative_strength": -19.672881, "rate_of_change": -0.38521028631785914, "market_dynamics": -0.669422, "expectation": {"probability": 49.7222, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1802.021707, "high": 1827.088404, "low": 1799.236511, "close": 1822.446411, "volume": 780900}, "trend_line": 1894.916069, "activity_lines": {"activity_5": 1809.386955, "activity_10": 1829.919656, "activity_20": 1866.442728, "activity_30": 1878.999077}, "trend_signal": 0, "fair_value": 1874.798557, "relative_strength": -18.661747, "rate_of_change": -0.22852129327755843, "market_dynamics": -0.956269, "expectation": {"probability": 49.4109, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1828.016781, "high": 1838.229216, "low": 1809.448895, "close": 1815.019287, "volume": 422000}, "trend_line": 1889.266248, "activity_lines": {"activity_5": 1808.644246, "activity_10": 1824.305533, "activity_20": 1859.567145, "activity_30": 1873.844446}, "trend_signal": 0, "fair_value": 1876.349282, "relative_strength": -18.717082, "rate_of_change": -0.29815679398305855, "market_dynamics": -1.013524, "expectation": {"probability": 49.7337, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1818.732961, "high": 1838.229165, "low": 1805.73538, "close": 1835.44397, "volume": 648400}, "trend_line": 1886.785478, "activity_lines": {"activity_5": 1817.928215, "activity_10": 1823.963985, "activity_20": 1854.884685, "activity_30": 1870.372041}, "trend_signal": 0, "fair_value": 1877.881935, "relative_strength": -16.905153, "rate_of_change": -0.1313086497271661, "market_dynamics": -0.920985, "expectation": {"probability": 48.7887, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1872.579878, "high": 1930.140665, "low": 1869.794683, "close": 1888.362793, "volume": 1639000}, "trend_line": 1885.552808, "activity_lines": {"activity_5": 1843.490145, "activity_10": 1833.984788, "activity_20": 1855.319077, "activity_30": 1870.473803}, "trend_signal": 0, "fair_value": 1879.934739, "relative_strength": -14.98905, "rate_of_change": -0.06533175150927774, "market_dynamics": -0.528695, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1888.362761, "high": 1899.503544, "low": 1843.799593, "close": 1855.868774, "volume": 563100}, "trend_line": 1882.994255, "activity_lines": {"activity_5": 1852.774129, "activity_10": 1837.462389, "activity_20": 1852.765538, "activity_30": 1868.558704}, "trend_signal": 0, "fair_value": 1882.018709, "relative_strength": -15.529257, "rate_of_change": -0.13569246054231154, "market_dynamics": -0.276985, "expectation": {"probability": 50.2864, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1854.940444, "high": 1874.436807, "low": 1836.372361, "close": 1871.651611, "volume": 641500}, "trend_line": 1880.87076, "activity_lines": {"activity_5": 1862.181917, "activity_10": 1843.732096, "activity_20": 1852.106642, "activity_30": 1867.826921}, "trend_signal": 0, "fair_value": 1884.102745, "relative_strength": -13.921151, "rate_of_change": -0.11277225059829234, "market_dynamics": 0.045942, "expectation": {"probability": 50.2545, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1871.651575, "high": 1897.646725, "low": 1869.794778, "close": 1889.291138, "volume": 658500}, "trend_line": 1880.882808, "activity_lines": {"activity_5": 1874.189201, "activity_10": 1853.556239, "activity_20": 1853.582779, "activity_30": 1868.370171}, "trend_signal": 0, "fair_value": 1885.874145, "relative_strength": -13.064346, "rate_of_change": 0.0006405543781248317, "market_dynamics": 0.377154, "expectation": {"probability": 51.5937, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1889.291105, "high": 1892.076301, "low": 1854.940243, "close": 1881.864014, "volume": 575600}, "trend_line": 1881.800366, "activity_lines": {"activity_5": 1878.76932, "activity_10": 1861.557358, "activity_20": 1854.69664, "activity_30": 1868.433475}, "trend_signal": 0, "fair_value": 1887.709683, "relative_strength": -13.262633, "rate_of_change": 0.04878336896361656, "market_dynamics": 0.434881, "expectation": {"probability": 52.3889, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1889.291134, "high": 1910.644389, "low": 1867.009568, "close": 1892.076416, "volume": 728300}, "trend_line": 1881.996289, "activity_lines": {"activity_5": 1883.658903, "activity_10": 1870.199918, "activity_20": 1857.241576, "activity_30": 1869.096446}, "trend_signal": 0, "fair_value": 1889.403151, "relative_strength": -11.756328, "rate_of_change": 0.010411465718675145, "market_dynamics": 0.609988, "expectation": {"probability": 51.046, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1893.93308, "high": 1926.427041, "low": 1888.362689, "close": 1923.641846, "volume": 653700}, "trend_line": 1882.364412, "activity_lines": {"activity_5": 1898.822722, "activity_10": 1883.028689, "activity_20": 1863.10721, "activity_30": 1871.783256}, "trend_signal": 0, "fair_value": 1891.197858, "relative_strength": -11.946361, "rate_of_change": 0.019560240482491657, "market_dynamics": 0.751246, "expectation": {"probability": 51.189, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1935.71106, "high": 1956.135724, "low": 1898.575184, "close": 1905.073975, "volume": 862200}, "trend_line": 1883.418404, "activity_lines": {"activity_5": 1903.279045, "activity_10": 1889.848207, "activity_20": 1867.477003, "activity_30": 1873.248389}, "trend_signal": 0, "fair_value": 1892.862895, "relative_strength": -15.013161, "rate_of_change": 0.055992983785761646, "market_dynamics": 0.813965, "expectation": {"probability": 49.8086, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1911.572553, "high": 1942.209824, "low": 1900.431999, "close": 1931.069092, "volume": 712400}, "trend_line": 1885.551314, "activity_lines": {"activity_5": 1914.17225, "activity_10": 1899.89179, "activity_20": 1874.163281, "activity_30": 1876.322627}, "trend_signal": 0, "fair_value": 1894.689247, "relative_strength": -13.857592, "rate_of_change": 0.11324674302163387, "market_dynamics": 0.922846, "expectation": {"probability": 50.9635, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1947.780241, "high": 1970.990314, "low": 1926.427074, "close": 1936.639526, "volume": 611100}, "trend_line": 1888.385759, "activity_lines": {"activity_5": 1924.137069, "activity_10": 1908.838184, "activity_20": 1881.235767, "activity_30": 1879.61864}, "trend_signal": 0, "fair_value": 1896.620485, "relative_strength": -10.614053, "rate_of_change": 0.15032446897385046, "market_dynamics": 0.988833, "expectation": {"probability": 51.7959, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1935.711045, "high": 1979.34575, "low": 1928.283857, "close": 1961.706177, "volume": 827800}, "trend_line": 1890.083378, "activity_lines": {"activity_5": 1938.805737, "activity_10": 1920.502231, "activity_20": 1890.407675, "activity_30": 1884.34899}, "trend_signal": 0, "fair_value": 1899.021047, "relative_strength": -3.232137, "rate_of_change": 0.08989789252059444, "market_dynamics": 1.138487, "expectation": {"probability": 52.717, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1981.202543, "high": 2013.696706, "low": 1875.365141, "close": 1879.078735, "volume": 1458800}, "trend_line": 1888.116427, "activity_lines": {"activity_5": 1921.289941, "activity_10": 1915.80959, "activity_20": 1891.194686, "activity_30": 1883.639013}, "trend_signal": 0, "fair_value": 1900.535414, "relative_strength": -2.310599, "rate_of_change": -0.10406689053482107, "market_dynamics": 1.116759, "expectation": {"probability": 51.5052, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1832.65881, "high": 1940.352933, "low": 1755.601728, "close": 1857.725464, "volume": 1810500}, "trend_line": 1884.466683, "activity_lines": {"activity_5": 1899.627262, "activity_10": 1906.812538, "activity_20": 1889.817232, "activity_30": 1881.678306}, "trend_signal": 0, "fair_value": 1901.822436, "relative_strength": -0.680281, "rate_of_change": -0.19330079161478678, "market_dynamics": 0.969536, "expectation": {"probability": 50.9715, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1856.797281, "high": 1893.004718, "low": 1838.229308, "close": 1887.434326, "volume": 689100}, "trend_line": 1881.989299, "activity_lines": {"activity_5": 1891.024105, "activity_10": 1903.470299, "activity_20": 1891.426454, "activity_30": 1881.869766}, "trend_signal": 0, "fair_value": 1903.677718, "relative_strength": -6.735876, "rate_of_change": -0.1314634014147773, "market_dynamics": 0.743766, "expectation": {"probability": 47.871, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1880.935408, "high": 1936.639498, "low": 1877.221814, "close": 1932.925903, "volume": 586800}, "trend_line": 1880.482109, "activity_lines": {"activity_5": 1900.493791, "activity_10": 1908.433017, "activity_20": 1897.253263, "activity_30": 1885.155999}, "trend_signal": 1, "fair_value": 1905.425509, "relative_strength": -4.821439, "rate_of_change": -0.08008493995161856, "market_dynamics": 0.490326, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1932.925849, "high": 1962.634532, "low": 1922.713412, "close": 1956.135742, "volume": 543700}, "trend_line": 1880.416154, "activity_lines": {"activity_5": 1917.947664, "activity_10": 1916.687307, "activity_20": 1904.729072, "activity_30": 1890.036879}, "trend_signal": 1, "fair_value": 1907.199689, "relative_strength": -4.017955, "rate_of_change": -0.0035073452538777034, "market_dynamics": 0.493528, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1958.920919, "high": 1969.133347, "low": 1931.069149, "close": 1952.422241, "volume": 635800}, "trend_line": 1879.467802, "activity_lines": {"activity_5": 1934.535067, "activity_10": 1923.1017, "activity_20": 1911.139444, "activity_30": 1894.682433}, "trend_signal": 1, "fair_value": 1908.598853, "relative_strength": 2.021383, "rate_of_change": -0.05043309152512809, "market_dynamics": 0.564003, "expectation": {"probability": 53.7234, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1935.711202, "high": 1972.84688, "low": 1918.071536, "close": 1940.353027, "volume": 969200}, "trend_line": 1881.758455, "activity_lines": {"activity_5": 1942.20983, "activity_10": 1926.798411, "activity_20": 1915.573649, "activity_30": 1898.610512}, "trend_signal": 1, "fair_value": 1910.011115, "relative_strength": 1.123224, "rate_of_change": 0.12187774632597936, "market_dynamics": 0.699907, "expectation": {"probability": 53.74, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1948.708729, "high": 1998.842145, "low": 1936.639547, "close": 1976.560547, "volume": 1285100}, "trend_line": 1884.285006, "activity_lines": {"activity_5": 1956.445264, "activity_10": 1936.43687, "activity_20": 1922.894729, "activity_30": 1904.726776}, "trend_signal": 1, "fair_value": 1911.650155, "relative_strength": 0.233258, "rate_of_change": 0.1342654256866434, "market_dynamics": 0.899233, "expectation": {"probability": 51.8329, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1976.560691, "high": 2031.365711, "low": 1951.493768, "close": 2021.904297, "volume": 2826100}, "trend_line": 1889.142314, "activity_lines": {"activity_5": 1979.853532, "activity_10": 1953.492529, "activity_20": 1933.765018, "activity_30": 1913.60544}, "trend_signal": 1, "fair_value": 1913.676697, "relative_strength": -2.510227, "rate_of_change": 0.25777989977806337, "market_dynamics": 1.114265, "expectation": {"probability": 52.7939, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1986.897046, "high": 2024.742997, "low": 1977.435632, "close": 2014.335327, "volume": 872800}, "trend_line": 1894.505929, "activity_lines": {"activity_5": 1994.806917, "activity_10": 1967.621744, "activity_20": 1943.026546, "activity_30": 1921.682408}, "trend_signal": 1, "fair_value": 1915.49735, "relative_strength": 0.567866, "rate_of_change": 0.28391799602663403, "market_dynamics": 1.206704, "expectation": {"probability": 53.6206, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2021.904306, "high": 2023.796605, "low": 1984.058605, "close": 2000.143188, "volume": 733700}, "trend_line": 1899.457161, "activity_lines": {"activity_5": 2001.149617, "activity_10": 1978.213676, "activity_20": 1950.336573, "activity_30": 1928.497715}, "trend_signal": 1, "fair_value": 1916.841747, "relative_strength": -2.275134, "rate_of_change": 0.2613468727761431, "market_dynamics": 1.274878, "expectation": {"probability": 51.1638, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2008.658498, "high": 2031.365962, "low": 1996.358658, "close": 2026.635254, "volume": 605400}, "trend_line": 1903.986658, "activity_lines": {"activity_5": 2013.14161, "activity_10": 1991.421176, "activity_20": 1959.482632, "activity_30": 1936.702753}, "trend_signal": 1, "fair_value": 1918.714114, "relative_strength": 0.965236, "rate_of_change": 0.23846270887285317, "market_dynamics": 1.232288, "expectation": {"probability": 51.9436, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2031.365896, "high": 2038.935028, "low": 1946.213064, "close": 1948.105347, "volume": 650000}, "trend_line": 1906.813635, "activity_lines": {"activity_5": 1993.204818, "activity_10": 1987.279423, "activity_20": 1960.411636, "activity_30": 1939.549121}, "trend_signal": 1, "fair_value": 1920.19704, "relative_strength": 0.197165, "rate_of_change": 0.14847672320190924, "market_dynamics": 0.8564, "expectation": {"probability": 53.6368, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1962.297648, "high": 1987.843368, "low": 1951.89009, "close": 1966.082153, "volume": 1148300}, "trend_line": 1911.849064, "activity_lines": {"activity_5": 1981.157308, "activity_10": 1985.303072, "activity_20": 1962.772648, "activity_30": 1943.372896}, "trend_signal": 1, "fair_value": 1921.567291, "relative_strength": 1.088122, "rate_of_change": 0.26407557128675674, "market_dynamics": 0.65403, "expectation": {"probability": 51.8408, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1963.243673, "high": 2001.089185, "low": 1943.3747, "close": 1981.220215, "volume": 626600}, "trend_line": 1917.667615, "activity_lines": {"activity_5": 1977.877295, "activity_10": 1985.476254, "activity_20": 1966.174342, "activity_30": 1947.848454}, "trend_signal": 1, "fair_value": 1923.354741, "relative_strength": -1.573959, "rate_of_change": 0.30434154607510744, "market_dynamics": 0.607136, "expectation": {"probability": 52.7815, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1975.543408, "high": 2055.965406, "low": 1975.543408, "close": 2017.173828, "volume": 995600}, "trend_line": 1925.613021, "activity_lines": {"activity_5": 1988.789494, "activity_10": 1991.730375, "activity_20": 1972.575695, "activity_30": 1954.26821}, "trend_signal": 1, "fair_value": 1925.801358, "relative_strength": 2.552432, "rate_of_change": 0.4143265463655348, "market_dynamics": 0.675292, "expectation": {"probability": 54.0494, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2017.173767, "high": 2038.9348, "low": 1990.681784, "close": 2009.604614, "volume": 477900}, "trend_line": 1931.851628, "activity_lines": {"activity_5": 1996.043245, "activity_10": 1995.430975, "activity_20": 1977.81078, "activity_30": 1959.687022}, "trend_signal": 1, "fair_value": 1928.400235, "relative_strength": 3.266362, "rate_of_change": 0.32398030819090534, "market_dynamics": 0.805153, "expectation": {"probability": 55.7092, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2013.389206, "high": 2019.066158, "low": 1981.220494, "close": 2002.035522, "volume": 620400}, "trend_line": 1938.085502, "activity_lines": {"activity_5": 2001.909342, "activity_10": 1996.496256, "activity_20": 1981.827235, "activity_30": 1964.215015}, "trend_signal": 1, "fair_value": 1930.901752, "relative_strength": 3.269531, "rate_of_change": 0.32268906729932445, "market_dynamics": 0.769589, "expectation": {"probability": 54.7714, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1987.843231, "high": 2024.742858, "low": 1969.866543, "close": 2003.927856, "volume": 666900}, "trend_line": 1943.701632, "activity_lines": {"activity_5": 2004.810872, "activity_10": 1997.442416, "activity_20": 1985.685976, "activity_30": 1968.462909}, "trend_signal": 1, "fair_value": 1933.301443, "relative_strength": 1.29005, "rate_of_change": 0.2897772050925807, "market_dynamics": 0.569996, "expectation": {"probability": 53.353, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2004.873907, "high": 2010.550756, "low": 1986.897232, "close": 2001.089355, "volume": 666100}, "trend_line": 1947.459184, "activity_lines": {"activity_5": 2004.243188, "activity_10": 1998.199329, "activity_20": 1988.953964, "activity_30": 1972.165343}, "trend_signal": 1, "fair_value": 1935.878294, "relative_strength": 0.400907, "rate_of_change": 0.19331938287944148, "market_dynamics": 0.193119, "expectation": {"probability": 54.9761, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2003.927567, "high": 2390.899735, "low": 1999.19686, "close": 2195.04834, "volume": 4589900}, "trend_line": 1958.765169, "activity_lines": {"activity_5": 2067.00389, "activity_10": 2034.462349, "activity_20": 2010.506696, "activity_30": 1988.138837}, "trend_signal": 1, "fair_value": 1939.698472, "relative_strength": 12.281241, "rate_of_change": 0.5805505498080809, "market_dynamics": 0.471669, "expectation": {"probability": 53.1713, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2195.048074, "high": 2275.470357, "low": 2182.748235, "close": 2271.685791, "volume": 1573500}, "trend_line": 1972.099642, "activity_lines": {"activity_5": 2143.452108, "activity_10": 2081.11572, "activity_20": 2037.853617, "activity_30": 2008.327264}, "trend_signal": 1, "fair_value": 1943.982783, "relative_strength": 11.675524, "rate_of_change": 0.680759144129946, "market_dynamics": 0.856916, "expectation": {"probability": 53.4016, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2289.662562, "high": 2303.854685, "low": 2278.308863, "close": 2301.962402, "volume": 363000}, "trend_line": 1985.855351, "activity_lines": {"activity_5": 2212.520451, "activity_10": 2128.818466, "activity_20": 2066.112784, "activity_30": 2029.608732}, "trend_signal": 1, "fair_value": 1948.222408, "relative_strength": 14.276463, "rate_of_change": 0.697515921966788, "market_dynamics": 1.246396, "expectation": {"probability": 54.2939, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2306.692976, "high": 2318.046674, "low": 2225.324951, "close": 2225.324951, "volume": 1128900}, "trend_line": 1997.304049, "activity_lines": {"activity_5": 2236.047851, "activity_10": 2156.153364, "activity_20": 2085.099203, "activity_30": 2045.058384}, "trend_signal": 1, "fair_value": 1951.992474, "relative_strength": 12.393121, "rate_of_change": 0.5765121812238252, "market_dynamics": 1.611921, "expectation": {"probability": 56.2604, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2223.432745, "high": 2250.870451, "low": 2179.909923, "close": 2189.371338, "volume": 698400}, "trend_line": 2007.213879, "activity_lines": {"activity_5": 2232.830908, "activity_10": 2172.237737, "activity_20": 2099.269093, "activity_30": 2057.449822}, "trend_signal": 1, "fair_value": 1955.949907, "relative_strength": 12.599818, "rate_of_change": 0.49616031194456506, "market_dynamics": 1.377256, "expectation": {"probability": 55.9801, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2185.586903, "high": 2191.263753, "low": 2136.387811, "close": 2154.364502, "volume": 880200}, "trend_line": 2014.904635, "activity_lines": {"activity_5": 2205.392887, "activity_10": 2178.172665, "activity_20": 2108.994352, "activity_30": 2066.943411}, "trend_signal": 1, "fair_value": 1959.818599, "relative_strength": 6.747434, "rate_of_change": 0.3831557802814591, "market_dynamics": 1.072079, "expectation": {"probability": 55.2686, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2161.933219, "high": 2228.163279, "low": 2152.471804, "close": 2209.240479, "volume": 859500}, "trend_line": 2025.043518, "activity_lines": {"activity_5": 2198.959115, "activity_10": 2191.590667, "activity_20": 2122.984265, "activity_30": 2079.481207}, "trend_signal": 1, "fair_value": 1963.713471, "relative_strength": 10.390656, "rate_of_change": 0.5031941871531727, "market_dynamics": 0.915137, "expectation": {"probability": 52.8354, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2203.563541, "high": 2223.432648, "low": 2162.879456, "close": 2206.4021, "volume": 742000}, "trend_line": 2034.221285, "activity_lines": {"activity_5": 2195.742237, "activity_10": 2200.862857, "activity_20": 2135.42344, "activity_30": 2091.181761}, "trend_signal": 1, "fair_value": 1967.427353, "relative_strength": 12.34479, "rate_of_change": 0.45321332200625486, "market_dynamics": 0.762945, "expectation": {"probability": 55.1379, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2166.664179, "high": 2228.163263, "low": 2164.771896, "close": 2212.078857, "volume": 787700}, "trend_line": 2043.402596, "activity_lines": {"activity_5": 2200.788298, "activity_10": 2207.451429, "activity_20": 2147.308774, "activity_30": 2102.656443}, "trend_signal": 1, "fair_value": 1971.069095, "relative_strength": 11.258475, "rate_of_change": 0.45134278496155955, "market_dynamics": 0.682169, "expectation": {"probability": 52.7069, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2223.432765, "high": 2236.678747, "low": 2134.495468, "close": 2143.010742, "volume": 767200}, "trend_line": 2049.446081, "activity_lines": {"activity_5": 2183.694727, "activity_10": 2197.697599, "activity_20": 2151.7106, "activity_30": 2109.082775}, "trend_signal": 1, "fair_value": 1974.474299, "relative_strength": 8.546648, "rate_of_change": 0.295755961739032, "market_dynamics": 0.507559, "expectation": {"probability": 55.4245, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2147.74145, "high": 2237.624853, "low": 2138.279716, "close": 2236.678711, "volume": 735000}, "trend_line": 2061.366081, "activity_lines": {"activity_5": 2200.914518, "activity_10": 2202.393919, "activity_20": 2164.420445, "activity_30": 2121.162299}, "trend_signal": 1, "fair_value": 1978.507073, "relative_strength": 17.648957, "rate_of_change": 0.581620571065908, "market_dynamics": 0.33969, "expectation": {"probability": 52.5539, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2236.678711, "high": 2284.931885, "low": 2202.617488, "close": 2270.739746, "volume": 1151500}, "trend_line": 2075.133223, "activity_lines": {"activity_5": 2224.000374, "activity_10": 2212.526238, "activity_20": 2179.247838, "activity_30": 2134.670278}, "trend_signal": 1, "fair_value": 1982.823305, "relative_strength": 19.641201, "rate_of_change": 0.6678649720151136, "market_dynamics": 0.277515, "expectation": {"probability": 53.0161, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2265.062636, "high": 2296.285589, "low": 2221.540017, "close": 2289.662598, "volume": 966000}, "trend_line": 2088.540832, "activity_lines": {"activity_5": 2249.293897, "activity_10": 2226.116278, "activity_20": 2194.715005, "activity_30": 2148.510883}, "trend_signal": 1, "fair_value": 1987.255409, "relative_strength": 19.474675, "rate_of_change": 0.6461083486783115, "market_dynamics": 0.233136, "expectation": {"probability": 53.4694, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2290.608501, "high": 2355.892656, "low": 2281.147086, "close": 2341.700195, "volume": 915100}, "trend_line": 2102.166642, "activity_lines": {"activity_5": 2286.382585, "activity_10": 2249.391331, "activity_20": 2213.511671, "activity_30": 2164.843745}, "trend_signal": 1, "fair_value": 1991.858294, "relative_strength": 19.459772, "rate_of_change": 0.6524081210780944, "market_dynamics": 0.426872, "expectation": {"probability": 53.8604, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2335.077342, "high": 2365.710983, "low": 2318.046708, "close": 2329.16748, "volume": 1747300}, "trend_line": 2114.601033, "activity_lines": {"activity_5": 2310.652278, "activity_10": 2268.271795, "activity_20": 2229.326088, "activity_30": 2179.48896}, "trend_signal": 1, "fair_value": 1996.512818, "relative_strength": 19.86744, "rate_of_change": 0.5915035826165381, "market_dynamics": 0.519858, "expectation": {"probability": 56.9519, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2267.620377, "high": 2288.777362, "low": 2115.676487, "close": 2136.833252, "volume": 1281300}, "trend_line": 2120.748067, "activity_lines": {"activity_5": 2258.400114, "activity_10": 2249.640652, "activity_20": 2225.166067, "activity_30": 2180.923297}, "trend_signal": 1, "fair_value": 2000.03974, "relative_strength": 20.10423, "rate_of_change": 0.2906947411862007, "market_dynamics": 0.238733, "expectation": {"probability": 56.6095, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2007.969346, "high": 2163.76007, "low": 1976.234198, "close": 2089.711426, "volume": 1446100}, "trend_line": 2125.72668, "activity_lines": {"activity_5": 2197.097038, "activity_10": 2222.760653, "activity_20": 2215.948446, "activity_30": 2178.920933}, "trend_signal": 1, "fair_value": 2003.098321, "relative_strength": 17.429742, "rate_of_change": 0.23475739893248823, "market_dynamics": -0.083186, "expectation": {"probability": 56.8879, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2107.021489, "high": 2148.373301, "low": 2092.596187, "close": 2140.679932, "volume": 656400}, "trend_line": 2131.197327, "activity_lines": {"activity_5": 2164.852018, "activity_10": 2207.320912, "activity_20": 2211.203508, "activity_30": 2179.885659}, "trend_signal": 1, "fair_value": 2006.411571, "relative_strength": 15.755543, "rate_of_change": 0.25735420510409385, "market_dynamics": -0.536573, "expectation": {"probability": 53.4296, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2141.641409, "high": 2162.798388, "low": 2097.404541, "close": 2124.331543, "volume": 777000}, "trend_line": 2134.611568, "activity_lines": {"activity_5": 2137.089714, "activity_10": 2190.103684, "activity_20": 2204.241369, "activity_30": 2179.442705}, "trend_signal": 1, "fair_value": 2009.204325, "relative_strength": 11.273005, "rate_of_change": 0.16020295055484307, "market_dynamics": -0.974198, "expectation": {"probability": 56.3917, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2128.178232, "high": 2145.488313, "low": 2113.753165, "close": 2126.254883, "volume": 521100}, "trend_line": 2138.34222, "activity_lines": {"activity_5": 2124.459766, "activity_10": 2174.831561, "activity_20": 2196.889054, "activity_30": 2178.903564}, "trend_signal": 0, "fair_value": 2012.081462, "relative_strength": 7.574921, "rate_of_change": 0.17476959536463035, "market_dynamics": -1.094308, "expectation": {"probability": 52.1783, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2126.254888, "high": 2145.488304, "low": 2108.944795, "close": 2127.216553, "volume": 509000}, "trend_line": 2142.577999, "activity_lines": {"activity_5": 2125.677881, "activity_10": 2160.038938, "activity_20": 2189.032301, "activity_30": 2178.185779}, "trend_signal": 0, "fair_value": 2015.125499, "relative_strength": 5.364477, "rate_of_change": 0.19808704894767, "market_dynamics": -1.177289, "expectation": {"probability": 53.0571, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2126.254866, "high": 2221.460245, "low": 2063.74607, "close": 2083.941162, "volume": 1583900}, "trend_line": 2144.488196, "activity_lines": {"activity_5": 2113.111979, "activity_10": 2139.368284, "activity_20": 2177.37709, "activity_30": 2174.402757}, "trend_signal": 0, "fair_value": 2017.9143, "relative_strength": 2.29837, "rate_of_change": 0.08915414052096304, "market_dynamics": -1.066812, "expectation": {"probability": 57.1273, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2077.209498, "high": 2092.596235, "low": 2014.70091, "close": 2021.432739, "volume": 1322700}, "trend_line": 2146.932442, "activity_lines": {"activity_5": 2080.094621, "activity_10": 2110.7288, "activity_20": 2160.662719, "activity_30": 2166.463695}, "trend_signal": 0, "fair_value": 2020.163842, "relative_strength": 0.585515, "rate_of_change": 0.1139780580074604, "market_dynamics": -1.079874, "expectation": {"probability": 55.9762, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2024.317758, "high": 2058.937916, "low": 2009.89269, "close": 2014.700928, "volume": 1212800}, "trend_line": 2148.553068, "activity_lines": {"activity_5": 2052.783138, "activity_10": 2085.742256, "activity_20": 2144.643077, "activity_30": 2157.93263}, "trend_signal": 0, "fair_value": 2022.082013, "relative_strength": -2.028763, "rate_of_change": 0.07548565424306708, "market_dynamics": -1.073615, "expectation": {"probability": 54.1209, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2013.73941, "high": 2013.73941, "low": 1961.809082, "close": 1961.809082, "volume": 1122900}, "trend_line": 2147.90603, "activity_lines": {"activity_5": 2015.149748, "activity_10": 2057.084455, "activity_20": 2124.589089, "activity_30": 2145.884631}, "trend_signal": 0, "fair_value": 2023.877298, "relative_strength": -4.142768, "rate_of_change": -0.030115057879504324, "market_dynamics": -1.113295, "expectation": {"probability": 53.3153, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1966.617583, "high": 1994.505866, "low": 1939.69079, "close": 1969.502441, "volume": 1197600}, "trend_line": 2146.316984, "activity_lines": {"activity_5": 1991.043864, "activity_10": 2036.50469, "activity_20": 2106.351432, "activity_30": 2134.374722}, "trend_signal": 0, "fair_value": 2025.622131, "relative_strength": -4.123967, "rate_of_change": -0.07398116946485098, "market_dynamics": -1.252543, "expectation": {"probability": 49.5715, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1979.119156, "high": 2006.04591, "low": 1962.770747, "close": 1974.310791, "volume": 983500}, "trend_line": 2145.140523, "activity_lines": {"activity_5": 1979.055037, "activity_10": 2019.841548, "activity_20": 2089.452008, "activity_30": 2123.277548}, "trend_signal": 0, "fair_value": 2027.181624, "relative_strength": -5.393876, "rate_of_change": -0.05481301265237612, "market_dynamics": -1.307763, "expectation": {"probability": 50.4213, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1980.080909, "high": 2026.241213, "low": 1976.234225, "close": 2024.317871, "volume": 998900}, "trend_line": 2145.883268, "activity_lines": {"activity_5": 1991.043929, "activity_10": 2014.368797, "activity_20": 2078.433876, "activity_30": 2115.482538}, "trend_signal": 0, "fair_value": 2029.011791, "relative_strength": -7.279357, "rate_of_change": 0.03462453820793415, "market_dynamics": -1.34519, "expectation": {"probability": 51.3977, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2029.126111, "high": 2038.742822, "low": 1966.617539, "close": 1986.812622, "volume": 1109500}, "trend_line": 2145.31276, "activity_lines": {"activity_5": 1990.338729, "activity_10": 2004.192582, "activity_20": 2064.710883, "activity_30": 2105.219916}, "trend_signal": 0, "fair_value": 2030.501772, "relative_strength": -8.328567, "rate_of_change": -0.026586161908609716, "market_dynamics": -1.340452, "expectation": {"probability": 54.7111, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1990.659326, "high": 1997.391024, "low": 1949.307367, "close": 1966.617432, "volume": 1199800}, "trend_line": 2144.163696, "activity_lines": {"activity_5": 1984.761019, "activity_10": 1992.84486, "activity_20": 2050.137235, "activity_30": 2093.691185}, "trend_signal": 0, "fair_value": 2031.723733, "relative_strength": -8.798079, "rate_of_change": -0.05356160749259356, "market_dynamics": -1.289184, "expectation": {"probability": 53.8319, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1966.617539, "high": 1990.659218, "low": 1953.154036, "close": 1964.694214, "volume": 676400}, "trend_line": 2136.485225, "activity_lines": {"activity_5": 1978.22168, "activity_10": 1984.04996, "activity_20": 2036.220392, "activity_30": 2082.112509}, "trend_signal": 0, "fair_value": 2032.889024, "relative_strength": -9.489995, "rate_of_change": -0.3581102979368872, "market_dynamics": -1.24983, "expectation": {"probability": 52.8199, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1964.694098, "high": 1992.58265, "low": 1954.115715, "close": 1985.850952, "volume": 753400}, "trend_line": 2126.957397, "activity_lines": {"activity_5": 1979.055135, "activity_10": 1982.056692, "activity_20": 2025.61364, "activity_30": 2072.394169}, "trend_signal": 0, "fair_value": 2034.11788, "relative_strength": -11.998422, "rate_of_change": -0.4459580571169067, "market_dynamics": -1.239882, "expectation": {"probability": 49.763, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1981.042464, "high": 2043.55103, "low": 1969.502419, "close": 2039.704346, "volume": 1004400}, "trend_line": 2118.215462, "activity_lines": {"activity_5": 1997.070378, "activity_10": 1991.638408, "activity_20": 2021.492396, "activity_30": 2066.76494}, "trend_signal": 0, "fair_value": 2035.536756, "relative_strength": -8.081426, "rate_of_change": -0.41100658679530716, "market_dynamics": -0.925046, "expectation": {"probability": 51.2783, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2001.237628, "high": 2082.979744, "low": 2001.237628, "close": 2077.209717, "volume": 1122600}, "trend_line": 2113.278288, "activity_lines": {"activity_5": 2026.561646, "activity_10": 2007.707071, "activity_20": 2022.13337, "activity_30": 2064.119408}, "trend_signal": 0, "fair_value": 2037.312448, "relative_strength": -8.567382, "rate_of_change": -0.23308176569245254, "market_dynamics": -0.527097, "expectation": {"probability": 51.9165, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2080.094748, "high": 2110.868185, "low": 2057.976279, "close": 2095.481445, "volume": 1599700}, "trend_line": 2110.148625, "activity_lines": {"activity_5": 2056.117017, "activity_10": 2025.961344, "activity_20": 2025.773987, "activity_30": 2062.971224}, "trend_signal": 0, "fair_value": 2039.144297, "relative_strength": -11.035257, "rate_of_change": -0.148095166536825, "market_dynamics": 0.032077, "expectation": {"probability": 49.1897, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2103.174791, "high": 2187.801766, "low": 2101.251449, "close": 2181.070068, "volume": 1424700}, "trend_line": 2111.03881, "activity_lines": {"activity_5": 2105.610994, "activity_10": 2057.346777, "activity_20": 2038.678692, "activity_30": 2067.546801}, "trend_signal": 0, "fair_value": 2041.491535, "relative_strength": -5.809249, "rate_of_change": 0.04218589105306274, "market_dynamics": 0.680377, "expectation": {"probability": 51.1519, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2169.530042, "high": 2181.070096, "low": 2092.596187, "close": 2096.442871, "volume": 1120600}, "trend_line": 2107.27889, "activity_lines": {"activity_5": 2112.470849, "activity_10": 2069.498764, "activity_20": 2043.313012, "activity_30": 2066.605128}, "trend_signal": 0, "fair_value": 2043.307376, "relative_strength": -9.595197, "rate_of_change": -0.17810757349363773, "market_dynamics": 0.887121, "expectation": {"probability": 53.8958, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2106.059566, "high": 2138.756599, "low": 2100.28954, "close": 2127.216553, "volume": 920700}, "trend_line": 2104.639372, "activity_lines": {"activity_5": 2122.215804, "activity_10": 2085.025382, "activity_20": 2050.846105, "activity_30": 2067.891429}, "trend_signal": 0, "fair_value": 2045.109866, "relative_strength": -8.772657, "rate_of_change": -0.12525717466851066, "market_dynamics": 0.916415, "expectation": {"probability": 50.9295, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2134.909916, "high": 2143.564956, "low": 2097.404541, "close": 2097.404541, "volume": 961400}, "trend_line": 2100.816895, "activity_lines": {"activity_5": 2116.189274, "activity_10": 2093.260749, "activity_20": 2055.60407, "activity_30": 2067.424665}, "trend_signal": 0, "fair_value": 2046.566057, "relative_strength": -13.37576, "rate_of_change": -0.18162147163329617, "market_dynamics": 0.813449, "expectation": {"probability": 54.0438, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2094.519739, "high": 2125.293226, "low": 2091.634725, "close": 2096.442871, "volume": 1190700}, "trend_line": 2099.264632, "activity_lines": {"activity_5": 2108.495866, "activity_10": 2099.310505, "activity_20": 2060.398671, "activity_30": 2067.14247}, "trend_signal": 0, "fair_value": 2048.088139, "relative_strength": -13.769708, "rate_of_change": -0.07388854324688963, "market_dynamics": 0.673643, "expectation": {"probability": 53.3193, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2087.788098, "high": 2135.871593, "low": 2078.171387, "close": 2127.216553, "volume": 3034800}, "trend_line": 2095.615894, "activity_lines": {"activity_5": 2110.996257, "activity_10": 2108.595013, "activity_20": 2068.26606, "activity_30": 2068.94582}, "trend_signal": 0, "fair_value": 2049.090024, "relative_strength": -12.980626, "rate_of_change": -0.17381029263202805, "market_dynamics": 0.800808, "expectation": {"probability": 50.0385, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2126.237113, "high": 2134.072165, "low": 2001.855699, "close": 2045.927856, "volume": 2037100}, "trend_line": 2088.122164, "activity_lines": {"activity_5": 2089.990649, "activity_10": 2100.144806, "activity_20": 2068.39167, "activity_30": 2065.74014}, "trend_signal": 0, "fair_value": 2048.882106, "relative_strength": -16.843299, "rate_of_change": -0.35759081716528257, "market_dynamics": 0.791972, "expectation": {"probability": 53.5775, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2084.123653, "high": 2086.082415, "low": 1988.144287, "close": 1988.144287, "volume": 1324700}, "trend_line": 2078.071554, "activity_lines": {"activity_5": 2053.09152, "activity_10": 2080.096189, "activity_20": 2063.195097, "activity_30": 2059.289955}, "trend_signal": 0, "fair_value": 2048.523946, "relative_strength": -22.836437, "rate_of_change": -0.48132289256232325, "market_dynamics": 0.616155, "expectation": {"probability": 53.0988, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1981.288619, "high": 2016.546443, "low": 1964.639135, "close": 1988.144287, "volume": 999200}, "trend_line": 2066.286357, "activity_lines": {"activity_5": 2025.463875, "activity_10": 2060.985027, "activity_20": 2058.157042, "activity_30": 2053.488195}, "trend_signal": 0, "fair_value": 2047.725456, "relative_strength": -21.728079, "rate_of_change": -0.5671218095120585, "market_dynamics": 0.330177, "expectation": {"probability": 53.2216, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1988.144352, "high": 2023.402034, "low": 1988.144319, "close": 2009.690674, "volume": 956200}, "trend_line": 2055.63713, "activity_lines": {"activity_5": 2012.302376, "activity_10": 2047.410762, "activity_20": 2055.297483, "activity_30": 2049.836861}, "trend_signal": 0, "fair_value": 2047.228796, "relative_strength": -23.342993, "rate_of_change": -0.5153800180659027, "market_dynamics": -0.070577, "expectation": {"probability": 51.3252, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2009.690672, "high": 2025.360774, "low": 1957.783547, "close": 1962.68042, "volume": 1740900}, "trend_line": 2049.832035, "activity_lines": {"activity_5": 1989.254272, "activity_10": 2026.84901, "activity_20": 2047.73275, "activity_30": 2043.839654}, "trend_signal": 0, "fair_value": 2046.142879, "relative_strength": -29.216896, "rate_of_change": -0.28239882006802264, "market_dynamics": -0.324988, "expectation": {"probability": 54.414, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1959.74223, "high": 1989.123708, "low": 1949.94845, "close": 1967.577271, "volume": 1022500}, "trend_line": 2045.760897, "activity_lines": {"activity_5": 1978.807528, "activity_10": 2011.148316, "activity_20": 2040.666869, "activity_30": 2038.532895}, "trend_signal": 0, "fair_value": 2045.150451, "relative_strength": -25.729458, "rate_of_change": -0.19860837036824786, "market_dynamics": -0.517346, "expectation": {"probability": 51.0427, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1975.412399, "high": 1995.97943, "low": 1911.752587, "close": 1951.907227, "volume": 1785300}, "trend_line": 2039.468473, "activity_lines": {"activity_5": 1968.360808, "activity_10": 1994.941533, "activity_20": 2032.140668, "activity_30": 2032.477819}, "trend_signal": 0, "fair_value": 2044.266447, "relative_strength": -26.10461, "rate_of_change": -0.3075835504152864, "market_dynamics": -0.603924, "expectation": {"probability": 54.4132, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1948.969044, "high": 1961.701072, "low": 1919.587601, "close": 1959.74231, "volume": 1816900}, "trend_line": 2033.982166, "activity_lines": {"activity_5": 1962.941586, "activity_10": 1983.346753, "activity_20": 2024.705477, "activity_30": 2027.334196}, "trend_signal": 0, "fair_value": 2042.879432, "relative_strength": -22.791715, "rate_of_change": -0.26900670800415444, "market_dynamics": -0.666691, "expectation": {"probability": 50.8933, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1958.762869, "high": 2016.546355, "low": 1948.969055, "close": 2008.711304, "volume": 946400}, "trend_line": 2030.064046, "activity_lines": {"activity_5": 1975.738827, "activity_10": 1983.158376, "activity_20": 2022.062906, "activity_30": 2025.703818}, "trend_signal": 0, "fair_value": 2042.207137, "relative_strength": -23.074039, "rate_of_change": -0.192632957431744, "market_dynamics": -0.748189, "expectation": {"probability": 51.5021, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2007.731961, "high": 2007.731961, "low": 1926.443357, "close": 1937.216553, "volume": 1365500}, "trend_line": 2023.730713, "activity_lines": {"activity_5": 1964.769776, "activity_10": 1971.566074, "activity_20": 2012.410865, "activity_30": 2019.713657}, "trend_signal": 0, "fair_value": 2040.92412, "relative_strength": -25.807542, "rate_of_change": -0.31197700449299215, "market_dynamics": -0.727309, "expectation": {"probability": 54.9831, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1939.175262, "high": 1956.804168, "low": 1924.484486, "close": 1935.25769, "volume": 1477000}, "trend_line": 2018.774597, "activity_lines": {"activity_5": 1954.845361, "activity_10": 1963.072159, "activity_20": 2002.703111, "activity_30": 2014.00572}, "trend_signal": 0, "fair_value": 2039.408378, "relative_strength": -26.037699, "rate_of_change": -0.24489997449575882, "market_dynamics": -0.766265, "expectation": {"probability": 54.3034, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1939.17527, "high": 1986.18552, "low": 1911.752617, "close": 1956.804077, "volume": 2278400}, "trend_line": 2016.620308, "activity_lines": {"activity_5": 1954.257715, "activity_10": 1960.507955, "activity_20": 1995.288314, "activity_30": 2010.007622}, "trend_signal": 0, "fair_value": 2038.301727, "relative_strength": -22.709678, "rate_of_change": -0.10671270597527051, "market_dynamics": -0.69419, "expectation": {"probability": 50.8467, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1965.618512, "high": 2009.690665, "low": 1940.154694, "close": 1999.896851, "volume": 2043000}, "trend_line": 2016.126839, "activity_lines": {"activity_5": 1967.70787, "activity_10": 1966.348622, "activity_20": 1992.372355, "activity_30": 2008.928689}, "trend_signal": 0, "fair_value": 2037.09308, "relative_strength": -22.447118, "rate_of_change": -0.024470099703072342, "market_dynamics": -0.49749, "expectation": {"probability": 51.4247, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2004.793809, "high": 2024.381438, "low": 1984.22675, "close": 1989.123657, "volume": 655800}, "trend_line": 2017.037325, "activity_lines": {"activity_5": 1974.88999, "activity_10": 1970.016844, "activity_20": 1988.798533, "activity_30": 2007.186548}, "trend_signal": 0, "fair_value": 2036.521033, "relative_strength": -21.696272, "rate_of_change": 0.04516015472774487, "market_dynamics": -0.416217, "expectation": {"probability": 54.7239, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1995.979325, "high": 2037.113394, "low": 1986.185511, "close": 2027.31958, "volume": 1512800}, "trend_line": 2018.964563, "activity_lines": {"activity_5": 1996.109928, "activity_10": 1981.003724, "activity_20": 1989.368884, "activity_30": 2007.84992}, "trend_signal": 0, "fair_value": 2036.476095, "relative_strength": -22.124953, "rate_of_change": 0.09554795918315435, "market_dynamics": -0.05954, "expectation": {"probability": 51.3192, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2054.742315, "high": 2054.742315, "low": 2023.402108, "close": 2037.113403, "volume": 1118000}, "trend_line": 2021.057983, "activity_lines": {"activity_5": 2014.587606, "activity_10": 1992.596043, "activity_20": 1991.604125, "activity_30": 2009.020813}, "trend_signal": 0, "fair_value": 2036.273772, "relative_strength": -24.086625, "rate_of_change": 0.10368780306323404, "market_dynamics": 0.191774, "expectation": {"probability": 49.6644, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2036.133918, "high": 2068.453504, "low": 2003.814372, "close": 2021.443237, "volume": 1174400}, "trend_line": 2020.962162, "activity_lines": {"activity_5": 2021.051513, "activity_10": 2000.074947, "activity_20": 1992.62949, "activity_30": 2009.045668}, "trend_signal": 0, "fair_value": 2035.98229, "relative_strength": -24.063986, "rate_of_change": -0.0047411306754125485, "market_dynamics": 0.335378, "expectation": {"probability": 50.1798, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2011.649459, "high": 2021.443274, "low": 1946.030978, "close": 1983.247437, "volume": 1342500}, "trend_line": 2020.843323, "activity_lines": {"activity_5": 2010.474211, "activity_10": 1999.344869, "activity_20": 1990.520843, "activity_30": 2006.61246}, "trend_signal": 0, "fair_value": 2035.948394, "relative_strength": -24.217349, "rate_of_change": -0.005880317911661125, "market_dynamics": 0.532621, "expectation": {"probability": 52.5392, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1981.288633, "high": 1996.95872, "low": 1962.680409, "close": 1980.309326, "volume": 1120100}, "trend_line": 2021.299719, "activity_lines": {"activity_5": 2000.027498, "activity_10": 1997.653223, "activity_20": 1988.675981, "activity_30": 2003.997363}, "trend_signal": 0, "fair_value": 2035.511784, "relative_strength": -25.029083, "rate_of_change": 0.02258443268736478, "market_dynamics": 0.446977, "expectation": {"probability": 51.9398, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1989.123719, "high": 1998.917533, "low": 1936.237171, "close": 1937.216553, "volume": 1962500}, "trend_line": 2020.383797, "activity_lines": {"activity_5": 1975.80415, "activity_10": 1988.642927, "activity_20": 1983.280062, "activity_30": 1998.572643}, "trend_signal": 0, "fair_value": 2034.708615, "relative_strength": -29.496835, "rate_of_change": -0.04531351740618022, "market_dynamics": 0.349636, "expectation": {"probability": 51.2151, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1947.010342, "high": 1978.350486, "low": 1942.113435, "close": 1951.907227, "volume": 1187700}, "trend_line": 2019.25234, "activity_lines": {"activity_5": 1962.484562, "activity_10": 1982.303662, "activity_20": 1980.188017, "activity_30": 1994.154799}, "trend_signal": 0, "fair_value": 2033.03992, "relative_strength": -28.218488, "rate_of_change": -0.05600208245977905, "market_dynamics": 0.189406, "expectation": {"probability": 50.3472, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1951.907235, "high": 1978.350486, "low": 1948.969091, "close": 1976.391724, "volume": 1182500}, "trend_line": 2017.141919, "activity_lines": {"activity_5": 1963.006885, "activity_10": 1980.113406, "activity_20": 1979.875547, "activity_30": 1991.389598}, "trend_signal": 0, "fair_value": 2031.110427, "relative_strength": -29.059717, "rate_of_change": -0.1045149711204538, "market_dynamics": 0.142342, "expectation": {"probability": 50.9013, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1958.762849, "high": 1974.432952, "low": 1896.082514, "close": 1944.072144, "volume": 2393700}, "trend_line": 2012.704, "activity_lines": {"activity_5": 1955.759449, "activity_10": 1971.690723, "activity_20": 1976.540985, "activity_30": 1986.675419}, "trend_signal": 0, "fair_value": 2028.522135, "relative_strength": -25.36153, "rate_of_change": -0.22001025104867525, "market_dynamics": 0.130823, "expectation": {"probability": 51.7316, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1907.835109, "high": 1968.556688, "low": 1893.144386, "close": 1906.855713, "volume": 2064300}, "trend_line": 2006.416476, "activity_lines": {"activity_5": 1938.718221, "activity_10": 1957.516411, "activity_20": 1969.871869, "activity_30": 1979.846498}, "trend_signal": 0, "fair_value": 2026.208995, "relative_strength": -23.512103, "rate_of_change": -0.3123918867354488, "market_dynamics": 0.010818, "expectation": {"probability": 51.1558, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1909.793872, "high": 1914.690701, "low": 1881.391724, "close": 1881.391724, "volume": 2140500}, "trend_line": 1996.427197, "activity_lines": {"activity_5": 1918.085905, "activity_10": 1940.208064, "activity_20": 1961.267301, "activity_30": 1971.780385}, "trend_signal": 0, "fair_value": 2023.873758, "relative_strength": -23.041866, "rate_of_change": -0.49786667521365213, "market_dynamics": -0.094689, "expectation": {"probability": 52.9777, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1868.659781, "high": 1912.731959, "low": 1849.072152, "close": 1900.0, "volume": 3096900}, "trend_line": 1989.879102, "activity_lines": {"activity_5": 1907.378003, "activity_10": 1928.936273, "activity_20": 1954.822039, "activity_30": 1965.559275}, "trend_signal": 0, "fair_value": 2020.985844, "relative_strength": -21.385437, "rate_of_change": -0.32799067303028107, "market_dynamics": -0.230143, "expectation": {"probability": 50.3981, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1849.0, "high": 1936.0, "low": 1838.0, "close": 1922.0, "volume": 2018100}, "trend_line": 1983.03855, "activity_lines": {"activity_5": 1907.463916, "activity_10": 1924.157453, "activity_20": 1950.793812, "activity_30": 1961.179978}, "trend_signal": 0, "fair_value": 2018.685991, "relative_strength": -19.172105, "rate_of_change": -0.3437672164668081, "market_dynamics": -0.434143, "expectation": {"probability": 50.9062, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1919.0, "high": 1950.0, "low": 1880.0, "close": 1884.0, "volume": 1238400}, "trend_line": 1975.925065, "activity_lines": {"activity_5": 1898.509277, "activity_10": 1914.277601, "activity_20": 1943.288952, "activity_30": 1954.790394}, "trend_signal": 0, "fair_value": 2015.684048, "relative_strength": -25.123169, "rate_of_change": -0.3587164253564351, "market_dynamics": -0.699453, "expectation": {"probability": 53.4986, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1880.0, "high": 1918.0, "low": 1873.0, "close": 1898.0, "volume": 1010000}, "trend_line": 1969.310303, "activity_lines": {"activity_5": 1898.226115, "activity_10": 1908.747703, "activity_20": 1937.478104, "activity_30": 1949.762971}, "trend_signal": 0, "fair_value": 2012.685883, "relative_strength": -25.624342, "rate_of_change": -0.3347678572010993, "market_dynamics": -0.876763, "expectation": {"probability": 50.8846, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1919.0, "high": 1919.0, "low": 1809.0, "close": 1817.0, "volume": 1388000}, "trend_line": 1958.969751, "activity_lines": {"activity_5": 1871.533333, "activity_10": 1889.987065, "activity_20": 1924.480166, "activity_30": 1939.9365}, "trend_signal": 0, "fair_value": 2008.944969, "relative_strength": -29.372571, "rate_of_change": -0.5250849489919054, "market_dynamics": -1.11308, "expectation": {"probability": 53.5184, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1820.0, "high": 1826.0, "low": 1750.0, "close": 1805.0, "volume": 1309400}, "trend_line": 1950.938823, "activity_lines": {"activity_5": 1845.133333, "activity_10": 1871.230364, "activity_20": 1910.911831, "activity_30": 1930.002967}, "trend_signal": 0, "fair_value": 2005.184444, "relative_strength": -28.727871, "rate_of_change": -0.40995671300695496, "market_dynamics": -1.31873, "expectation": {"probability": 52.9799, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1819.0, "high": 1824.0, "low": 1800.0, "close": 1814.0, "volume": 674000}, "trend_line": 1945.134013, "activity_lines": {"activity_5": 1828.066667, "activity_10": 1856.781068, "activity_20": 1898.820914, "activity_30": 1921.168205}, "trend_signal": 0, "fair_value": 2001.693668, "relative_strength": -31.163269, "rate_of_change": -0.2975393144862268, "market_dynamics": -1.361243, "expectation": {"probability": 50.2795, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1810.0, "high": 1910.0, "low": 1810.0, "close": 1900.0, "volume": 1640600}, "trend_line": 1942.19587, "activity_lines": {"activity_5": 1846.866667, "activity_10": 1860.920712, "activity_20": 1895.600492, "activity_30": 1918.256333}, "trend_signal": 0, "fair_value": 1999.017812, "relative_strength": -25.541706, "rate_of_change": -0.1510509291577578, "market_dynamics": -1.125974, "expectation": {"probability": 50.7567, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1898.0, "high": 1995.0, "low": 1889.0, "close": 1992.0, "volume": 1802000}, "trend_line": 1941.606181, "activity_lines": {"activity_5": 1895.266667, "activity_10": 1882.58894, "activity_20": 1901.617674, "activity_30": 1921.469502}, "trend_signal": 0, "fair_value": 1997.957586, "relative_strength": -23.502348, "rate_of_change": -0.03036197373851421, "market_dynamics": -0.558455, "expectation": {"probability": 50.1338, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1993.0, "high": 1999.0, "low": 1928.0, "close": 1942.0, "volume": 1628700}, "trend_line": 1940.916834, "activity_lines": {"activity_5": 1920.733333, "activity_10": 1893.618182, "activity_20": 1902.859255, "activity_30": 1921.49491}, "trend_signal": 0, "fair_value": 1996.834754, "relative_strength": -27.983378, "rate_of_change": -0.03550395578391486, "market_dynamics": -0.047466, "expectation": {"probability": 52.4877, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/51b6cf81-1eac-4e9c-863c-c998585ae26f/", "share_image": "https://sharemaestro.com/terminal/51b6cf81-1eac-4e9c-863c-c998585ae26f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}