{"ticker": {"uuid": "51b6cf81-1eac-4e9c-863c-c998585ae26f", "symbol": "6412", "name": "Heiwa Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6412 rose 11.34%, moving from 1,817.00 to 2,023.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.78 and has improved across the 12-week window. Market Dynamics is 0.76 on the latest week. Next-week expectancy is undecided at 47.18% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,023.00"}, {"label": "12-Week Change", "value": "11.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.78"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2000.0, "high": 2044.0, "low": 2000.0, "close": 2023.0, "volume": 972600}, "trend_line": 1956.569755, "activity_lines": {"activity_5": 2018.866667, "activity_10": 2014.381818, "activity_20": 1964.231762, "activity_30": 1956.220397}, "trend_signal": 0, "fair_value": 1991.997559, "relative_strength": -22.779774, "rate_of_change": 0.14970703395612533, "market_dynamics": 0.756977, "expectation": {"probability": 47.1763, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2150.242146, "high": 2177.958784, "low": 2136.831241, "close": 2139.513428, "volume": 546700}, "trend_line": 2203.441899, "activity_lines": {"activity_5": 2164.309261, "activity_10": 2162.970921, "activity_20": 2216.855346, "activity_30": 2221.130504}, "trend_signal": 0, "fair_value": 1730.804806, "relative_strength": -10.918554, "rate_of_change": 0.01523912035350211, "market_dynamics": -0.815579, "expectation": {"probability": 52.3132, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2143.983858, "high": 2159.183192, "low": 2125.208722, "close": 2148.45459, "volume": 745300}, "trend_line": 2202.108858, "activity_lines": {"activity_5": 2154.414909, "activity_10": 2158.76068, "activity_20": 2206.815577, "activity_30": 2217.582935}, "trend_signal": 0, "fair_value": 1735.584423, "relative_strength": -11.8126, "rate_of_change": -0.060498123440642926, "market_dynamics": -0.991874, "expectation": {"probability": 53.1796, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2163.653175, "high": 2180.640696, "low": 2109.115234, "close": 2109.115234, "volume": 980100}, "trend_line": 2203.133923, "activity_lines": {"activity_5": 2134.387695, "activity_10": 2150.470179, "activity_20": 2193.978685, "activity_30": 2211.583347}, "trend_signal": 0, "fair_value": 1740.310563, "relative_strength": -11.926281, "rate_of_change": 0.046549242844007174, "market_dynamics": -1.058658, "expectation": {"probability": 48.0894, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2105.538524, "high": 2215.509737, "low": 1970.534199, "close": 1996.46228, "volume": 2102300}, "trend_line": 2201.871667, "activity_lines": {"activity_5": 2085.392586, "activity_10": 2122.575137, "activity_20": 2171.168131, "activity_30": 2198.249692}, "trend_signal": 0, "fair_value": 1743.957927, "relative_strength": -17.31786, "rate_of_change": -0.05729365731344964, "market_dynamics": -1.069879, "expectation": {"probability": 46.5616, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2024.178323, "high": 2030.436825, "low": 1932.983082, "close": 1942.817871, "volume": 2187100}, "trend_line": 2197.676396, "activity_lines": {"activity_5": 2030.913786, "activity_10": 2087.121114, "activity_20": 2144.43538, "activity_30": 2181.536544}, "trend_signal": 0, "fair_value": 1747.332746, "relative_strength": -16.905865, "rate_of_change": -0.19053203975852095, "market_dynamics": -1.057999, "expectation": {"probability": 46.2633, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1945.500086, "high": 1990.203599, "low": 1942.81787, "close": 1976.792358, "volume": 899800}, "trend_line": 2194.672331, "activity_lines": {"activity_5": 2000.753678, "activity_10": 2060.802832, "activity_20": 2122.879707, "activity_30": 2167.285961}, "trend_signal": 0, "fair_value": 1750.98649, "relative_strength": -15.898022, "rate_of_change": -0.1366927817702069, "market_dynamics": -1.190306, "expectation": {"probability": 52.0484, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1983.945226, "high": 2002.72079, "low": 1962.487483, "close": 2000.038574, "volume": 941000}, "trend_line": 2195.055754, "activity_lines": {"activity_5": 1989.190381, "activity_10": 2041.458381, "activity_20": 2104.985505, "activity_30": 2154.728945}, "trend_signal": 0, "fair_value": 1754.697539, "relative_strength": -17.640532, "rate_of_change": 0.017470626233532533, "market_dynamics": -1.194102, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2012.555664, "high": 2023.284446, "low": 1994.674137, "close": 1996.46228, "volume": 1167200}, "trend_line": 2193.323808, "activity_lines": {"activity_5": 1986.329386, "activity_10": 2024.974964, "activity_20": 2088.428153, "activity_30": 2141.916462}, "trend_signal": 0, "fair_value": 1758.125822, "relative_strength": -17.436326, "rate_of_change": -0.07890214163552768, "market_dynamics": -1.1759, "expectation": {"probability": 47.2927, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2010.767458, "high": 2025.966438, "low": 1988.415663, "close": 2014.343506, "volume": 1473700}, "trend_line": 2191.718209, "activity_lines": {"activity_5": 1996.938997, "activity_10": 2016.131758, "activity_20": 2075.332115, "activity_30": 2130.369346}, "trend_signal": 0, "fair_value": 1761.627969, "relative_strength": -18.834274, "rate_of_change": -0.07320391973787319, "market_dynamics": -1.09095, "expectation": {"probability": 51.7174, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2011.661412, "high": 2043.847871, "low": 1980.368903, "close": 1999.144409, "volume": 1641000}, "trend_line": 2184.615568, "activity_lines": {"activity_5": 2001.290161, "activity_10": 2007.581179, "activity_20": 2062.627778, "activity_30": 2117.94523}, "trend_signal": 0, "fair_value": 1765.185532, "relative_strength": -16.48902, "rate_of_change": -0.3240672533008073, "market_dynamics": -0.900777, "expectation": {"probability": 48.0987, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2000.038409, "high": 2012.734432, "low": 1944.459518, "close": 1952.652466, "volume": 2962000}, "trend_line": 2173.790889, "activity_lines": {"activity_5": 1986.388908, "activity_10": 1993.097181, "activity_20": 2047.364673, "activity_30": 2102.979869}, "trend_signal": 0, "fair_value": 1768.804863, "relative_strength": -16.717686, "rate_of_change": -0.49549582812458864, "market_dynamics": -0.839833, "expectation": {"probability": 46.6844, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1974.500585, "high": 2013.644672, "low": 1930.804752, "close": 1984.514038, "volume": 2141400}, "trend_line": 2161.679834, "activity_lines": {"activity_5": 1983.717505, "activity_10": 1987.803669, "activity_20": 2037.068902, "activity_30": 2090.768459}, "trend_signal": 0, "fair_value": 1772.383593, "relative_strength": -12.714378, "rate_of_change": -0.5571398362779619, "market_dynamics": -0.812822, "expectation": {"probability": 51.2119, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1975.410667, "high": 1983.603722, "low": 1909.867432, "close": 1909.867432, "volume": 1245100}, "trend_line": 2149.751904, "activity_lines": {"activity_5": 1957.198869, "activity_10": 1971.918783, "activity_20": 2021.249262, "activity_30": 2074.522497}, "trend_signal": 0, "fair_value": 1775.806802, "relative_strength": -19.085386, "rate_of_change": -0.5517898540011006, "market_dynamics": -0.929663, "expectation": {"probability": 46.2331, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1915.329081, "high": 1943.54937, "low": 1898.032859, "close": 1925.342651, "volume": 1196400}, "trend_line": 2139.073694, "activity_lines": {"activity_5": 1941.611629, "activity_10": 1962.470261, "activity_20": 2008.082156, "activity_30": 2060.044481}, "trend_signal": 0, "fair_value": 1779.292747, "relative_strength": -15.293941, "rate_of_change": -0.4967182482839673, "market_dynamics": -1.015956, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1918.060334, "high": 1950.832036, "low": 1873.454203, "close": 1932.625244, "volume": 1341800}, "trend_line": 2125.144047, "activity_lines": {"activity_5": 1934.385311, "activity_10": 1955.638931, "activity_20": 1996.522057, "activity_30": 2046.725226}, "trend_signal": 0, "fair_value": 1782.898305, "relative_strength": -13.905764, "rate_of_change": -0.6511999581441436, "market_dynamics": -1.021862, "expectation": {"probability": 52.2985, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1917.149762, "high": 1974.500273, "low": 1887.108954, "close": 1935.356445, "volume": 1831800}, "trend_line": 2113.630033, "activity_lines": {"activity_5": 1932.504004, "activity_10": 1949.489504, "activity_20": 1986.045471, "activity_30": 2034.480865}, "trend_signal": 0, "fair_value": 1786.375509, "relative_strength": -15.97241, "rate_of_change": -0.5417992260926424, "market_dynamics": -0.926754, "expectation": {"probability": 53.7004, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1939.907812, "high": 1961.755715, "low": 1822.475776, "close": 1888.929688, "volume": 2127300}, "trend_line": 2098.184257, "activity_lines": {"activity_5": 1916.300179, "activity_10": 1935.652228, "activity_20": 1972.064119, "activity_30": 2019.984068}, "trend_signal": 0, "fair_value": 1790.232328, "relative_strength": -19.17635, "rate_of_change": -0.7307700855327515, "market_dynamics": -0.747569, "expectation": {"probability": 47.8049, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1884.378014, "high": 1901.674238, "low": 1816.103509, "close": 1854.33728, "volume": 1710000}, "trend_line": 2081.138371, "activity_lines": {"activity_5": 1894.937842, "activity_10": 1917.545585, "activity_20": 1956.236961, "activity_30": 2004.252005}, "trend_signal": 0, "fair_value": 1794.05494, "relative_strength": -22.651151, "rate_of_change": -0.8124113000624751, "market_dynamics": -0.606614, "expectation": {"probability": 47.6886, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1855.247517, "high": 1892.571023, "low": 1829.758346, "close": 1886.19873, "volume": 830000}, "trend_line": 2063.992244, "activity_lines": {"activity_5": 1887.897998, "activity_10": 1907.816024, "activity_20": 1945.270533, "activity_30": 1991.675254}, "trend_signal": 0, "fair_value": 1798.37352, "relative_strength": -20.97267, "rate_of_change": -0.8238821233093288, "market_dynamics": -0.502157, "expectation": {"probability": 53.8153, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1886.198644, "high": 1963.576648, "low": 1858.888818, "close": 1912.598145, "volume": 1246600}, "trend_line": 2048.024121, "activity_lines": {"activity_5": 1892.267554, "activity_10": 1905.216262, "activity_20": 1938.228954, "activity_30": 1981.907893}, "trend_signal": 0, "fair_value": 1802.934256, "relative_strength": -18.987163, "rate_of_change": -0.7736522773483884, "market_dynamics": -0.430751, "expectation": {"probability": 55.0228, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1902.584782, "high": 1931.715198, "low": 1869.812791, "close": 1873.454102, "volume": 1234700}, "trend_line": 2031.853882, "activity_lines": {"activity_5": 1884.924235, "activity_10": 1897.072969, "activity_20": 1928.531409, "activity_30": 1970.645311}, "trend_signal": 0, "fair_value": 1807.306583, "relative_strength": -17.466836, "rate_of_change": -0.7895531519474623, "market_dynamics": -0.467457, "expectation": {"probability": 50.4802, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1888.929711, "high": 1904.405228, "low": 1854.337444, "close": 1867.082031, "volume": 1193400}, "trend_line": 2016.842155, "activity_lines": {"activity_5": 1879.583716, "activity_10": 1889.211088, "activity_20": 1919.493948, "activity_30": 1960.014869}, "trend_signal": 0, "fair_value": 1811.737042, "relative_strength": -18.906593, "rate_of_change": -0.738819219875382, "market_dynamics": -0.484777, "expectation": {"probability": 50.3593, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1857.068282, "high": 1875.274709, "low": 1845.23403, "close": 1851.606323, "volume": 965400}, "trend_line": 2006.649198, "activity_lines": {"activity_5": 1870.541138, "activity_10": 1880.67057, "activity_20": 1910.32248, "activity_30": 1949.354493}, "trend_signal": 0, "fair_value": 1816.109974, "relative_strength": -19.49818, "rate_of_change": -0.5053919055951098, "market_dynamics": -0.579407, "expectation": {"probability": 50.0893, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1859.799175, "high": 1915.329226, "low": 1846.144262, "close": 1910.777588, "volume": 928800}, "trend_line": 1999.769706, "activity_lines": {"activity_5": 1881.404378, "activity_10": 1883.947756, "activity_20": 1908.012603, "activity_30": 1943.169228}, "trend_signal": 0, "fair_value": 1820.945558, "relative_strength": -17.042437, "rate_of_change": -0.34283481172776603, "market_dynamics": -0.475766, "expectation": {"probability": 55.4936, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1914.418769, "high": 1946.280228, "low": 1885.288288, "close": 1938.08728, "volume": 910000}, "trend_line": 1994.187988, "activity_lines": {"activity_5": 1899.732259, "activity_10": 1892.45516, "activity_20": 1908.711672, "activity_30": 1939.189716}, "trend_signal": 0, "fair_value": 1825.940577, "relative_strength": -15.117471, "rate_of_change": -0.27911803960491327, "market_dynamics": -0.151655, "expectation": {"probability": 55.4688, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1948.100966, "high": 1990.886289, "low": 1931.71507, "close": 1967.217773, "volume": 1781800}, "trend_line": 1988.832218, "activity_lines": {"activity_5": 1926.071028, "activity_10": 1906.159708, "activity_20": 1912.2076, "activity_30": 1937.449702}, "trend_signal": 0, "fair_value": 1830.93479, "relative_strength": -18.652078, "rate_of_change": -0.2685689630179386, "market_dynamics": 0.358495, "expectation": {"probability": 51.3706, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1979.052031, "high": 1988.155386, "low": 1954.473267, "close": 1961.755859, "volume": 770800}, "trend_line": 1981.118799, "activity_lines": {"activity_5": 1944.338248, "activity_10": 1918.291883, "activity_20": 1915.228939, "activity_30": 1935.702841}, "trend_signal": 0, "fair_value": 1835.951296, "relative_strength": -19.215159, "rate_of_change": -0.3878365872288947, "market_dynamics": 0.794424, "expectation": {"probability": 55.7975, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1965.39702, "high": 2007.272205, "low": 1953.562763, "close": 1978.141724, "volume": 1024900}, "trend_line": 1972.46147, "activity_lines": {"activity_5": 1961.755835, "activity_10": 1932.079195, "activity_20": 1919.993136, "activity_30": 1935.510771}, "trend_signal": 0, "fair_value": 1840.994697, "relative_strength": -17.583883, "rate_of_change": -0.43699191610165106, "market_dynamics": 0.994895, "expectation": {"probability": 56.1352, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1985.424264, "high": 2016.375474, "low": 1958.114746, "close": 1958.114746, "volume": 903800}, "trend_line": 1964.98433, "activity_lines": {"activity_5": 1964.062069, "activity_10": 1939.974248, "activity_20": 1922.937241, "activity_30": 1934.585176}, "trend_signal": 0, "fair_value": 1845.263753, "relative_strength": -18.915337, "rate_of_change": -0.37907660624670975, "market_dynamics": 1.043971, "expectation": {"probability": 54.9462, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1974.500465, "high": 2002.720665, "low": 1966.307419, "close": 1980.872803, "volume": 1147200}, "trend_line": 1959.755896, "activity_lines": {"activity_5": 1970.798511, "activity_10": 1950.699565, "activity_20": 1928.316537, "activity_30": 1935.610239}, "trend_signal": 0, "fair_value": 1849.756837, "relative_strength": -19.143113, "rate_of_change": -0.2660801880287822, "market_dynamics": 0.974575, "expectation": {"probability": 56.1497, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1911.687879, "high": 1924.432464, "low": 1844.323606, "close": 1871.633423, "volume": 1921000}, "trend_line": 1950.826562, "activity_lines": {"activity_5": 1938.269458, "activity_10": 1940.32182, "activity_20": 1923.37909, "activity_30": 1929.924918}, "trend_signal": 0, "fair_value": 1853.612179, "relative_strength": -26.195004, "rate_of_change": -0.4556350113922518, "market_dynamics": 0.927585, "expectation": {"probability": 56.1328, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1862.53019, "high": 1908.956789, "low": 1854.337242, "close": 1900.763916, "volume": 873200}, "trend_line": 1942.570207, "activity_lines": {"activity_5": 1921.82286, "activity_10": 1935.273631, "activity_20": 1921.60178, "activity_30": 1926.69507}, "trend_signal": 0, "fair_value": 1857.419833, "relative_strength": -25.523598, "rate_of_change": -0.4232234254353968, "market_dynamics": 0.779399, "expectation": {"probability": 51.0214, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1910.777521, "high": 1924.432366, "low": 1870.723093, "close": 1876.185059, "volume": 1421000}, "trend_line": 1934.805867, "activity_lines": {"activity_5": 1901.249439, "activity_10": 1925.144161, "activity_20": 1917.882438, "activity_30": 1922.412157}, "trend_signal": 0, "fair_value": 1859.82488, "relative_strength": -27.242255, "rate_of_change": -0.39969417692196424, "market_dynamics": 0.649811, "expectation": {"probability": 55.2295, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1875.274881, "high": 1880.736847, "low": 1826.117054, "close": 1853.42688, "volume": 1457600}, "trend_line": 1930.038021, "activity_lines": {"activity_5": 1879.887069, "activity_10": 1910.429954, "activity_20": 1912.156041, "activity_30": 1917.1619}, "trend_signal": 0, "fair_value": 1861.797525, "relative_strength": -26.924241, "rate_of_change": -0.24642503319429737, "market_dynamics": 0.359113, "expectation": {"probability": 53.3541, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1857.068218, "high": 1867.992065, "low": 1834.309947, "close": 1851.606323, "volume": 1161800}, "trend_line": 1926.997636, "activity_lines": {"activity_5": 1864.897038, "activity_10": 1896.427477, "activity_20": 1906.598715, "activity_30": 1912.10179}, "trend_signal": 0, "fair_value": 1863.477192, "relative_strength": -24.345512, "rate_of_change": -0.15752979821738003, "market_dynamics": 0.136203, "expectation": {"probability": 51.5128, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1860.709571, "high": 1891.660694, "low": 1846.14433, "close": 1890.750366, "volume": 1060800}, "trend_line": 1924.129569, "activity_lines": {"activity_5": 1871.572786, "activity_10": 1891.11448, "activity_20": 1905.155197, "activity_30": 1909.763257}, "trend_signal": 0, "fair_value": 1865.595319, "relative_strength": -26.062272, "rate_of_change": -0.14883604143664397, "market_dynamics": 0.039035, "expectation": {"probability": 48.6433, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1884.378006, "high": 1890.750299, "low": 1838.229126, "close": 1863.295898, "volume": 2411900}, "trend_line": 1919.57148, "activity_lines": {"activity_5": 1867.822583, "activity_10": 1882.200078, "activity_20": 1901.309377, "activity_30": 1905.838504}, "trend_signal": 0, "fair_value": 1868.035538, "relative_strength": -25.334357, "rate_of_change": -0.23689095960251738, "market_dynamics": 0.016559, "expectation": {"probability": 53.0361, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1857.725572, "high": 1868.866355, "low": 1790.881044, "close": 1815.019409, "volume": 1412100}, "trend_line": 1913.523385, "activity_lines": {"activity_5": 1850.478084, "activity_10": 1866.298313, "activity_20": 1892.987863, "activity_30": 1899.093209}, "trend_signal": 0, "fair_value": 1869.92151, "relative_strength": -23.838857, "rate_of_change": -0.31507526877822245, "market_dynamics": -0.162876, "expectation": {"probability": 52.2548, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1819.661337, "high": 1828.016925, "low": 1784.382166, "close": 1806.663696, "volume": 1119700}, "trend_line": 1906.600724, "activity_lines": {"activity_5": 1834.426058, "activity_10": 1851.843188, "activity_20": 1884.057794, "activity_30": 1892.199035}, "trend_signal": 0, "fair_value": 1871.365457, "relative_strength": -24.331665, "rate_of_change": -0.36177561530036184, "market_dynamics": -0.370071, "expectation": {"probability": 51.3001, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1794.594425, "high": 1807.592012, "low": 1764.885742, "close": 1778.811646, "volume": 1150500}, "trend_line": 1899.256299, "activity_lines": {"activity_5": 1812.20756, "activity_10": 1835.07771, "activity_20": 1872.853887, "activity_30": 1883.954579}, "trend_signal": 0, "fair_value": 1872.966115, "relative_strength": -19.672883, "rate_of_change": -0.3852104380088341, "market_dynamics": -0.669561, "expectation": {"probability": 49.7222, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1802.021828, "high": 1827.088526, "low": 1799.236632, "close": 1822.446533, "volume": 780900}, "trend_line": 1894.916101, "activity_lines": {"activity_5": 1809.387004, "activity_10": 1829.919687, "activity_20": 1866.442762, "activity_30": 1878.99911}, "trend_signal": 0, "fair_value": 1874.79859, "relative_strength": -18.661743, "rate_of_change": -0.22852092170419983, "market_dynamics": -0.956062, "expectation": {"probability": 49.4109, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1828.016903, "high": 1838.229093, "low": 1809.449017, "close": 1815.019409, "volume": 422000}, "trend_line": 1889.26628, "activity_lines": {"activity_5": 1808.644328, "activity_10": 1824.305584, "activity_20": 1859.567186, "activity_30": 1873.844485}, "trend_signal": 0, "fair_value": 1876.349314, "relative_strength": -18.717079, "rate_of_change": -0.298156788947986, "market_dynamics": -1.013164, "expectation": {"probability": 49.7337, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1818.732961, "high": 1838.229288, "low": 1805.73538, "close": 1835.444092, "volume": 648400}, "trend_line": 1886.785502, "activity_lines": {"activity_5": 1817.928312, "activity_10": 1823.964051, "activity_20": 1854.884734, "activity_30": 1870.372086}, "trend_signal": 0, "fair_value": 1877.881969, "relative_strength": -16.90515, "rate_of_change": -0.1313090709479079, "market_dynamics": -0.920472, "expectation": {"probability": 48.7887, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1872.579998, "high": 1930.140542, "low": 1869.794802, "close": 1888.362671, "volume": 1639000}, "trend_line": 1885.552836, "activity_lines": {"activity_5": 1843.490177, "activity_10": 1833.984823, "activity_20": 1855.31911, "activity_30": 1870.473838}, "trend_signal": 0, "fair_value": 1879.934771, "relative_strength": -14.989058, "rate_of_change": -0.06533153867746229, "market_dynamics": -0.528236, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1888.362761, "high": 1899.503544, "low": 1843.799593, "close": 1855.868774, "volume": 563100}, "trend_line": 1882.994287, "activity_lines": {"activity_5": 1852.774145, "activity_10": 1837.462418, "activity_20": 1852.765567, "activity_30": 1868.558738}, "trend_signal": 0, "fair_value": 1882.018741, "relative_strength": -15.529259, "rate_of_change": -0.13569224638794924, "market_dynamics": -0.276526, "expectation": {"probability": 50.2864, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1854.940444, "high": 1874.436685, "low": 1836.372361, "close": 1871.651489, "volume": 641500}, "trend_line": 1880.870789, "activity_lines": {"activity_5": 1862.181876, "activity_10": 1843.732098, "activity_20": 1852.106657, "activity_30": 1867.826944}, "trend_signal": 0, "fair_value": 1884.102777, "relative_strength": -13.921158, "rate_of_change": -0.11277240800252766, "market_dynamics": 0.046401, "expectation": {"probability": 50.2545, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1871.651575, "high": 1897.646725, "low": 1869.794778, "close": 1889.291138, "volume": 658500}, "trend_line": 1880.882837, "activity_lines": {"activity_5": 1874.18916, "activity_10": 1853.556239, "activity_20": 1853.58279, "activity_30": 1868.370192}, "trend_signal": 0, "fair_value": 1885.874176, "relative_strength": -13.064348, "rate_of_change": 0.0006405543682485142, "market_dynamics": 0.37746, "expectation": {"probability": 51.5937, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1889.291228, "high": 1892.076424, "low": 1854.940487, "close": 1881.863892, "volume": 575600}, "trend_line": 1881.800391, "activity_lines": {"activity_5": 1878.769247, "activity_10": 1861.557331, "activity_20": 1854.696637, "activity_30": 1868.433486}, "trend_signal": 0, "fair_value": 1887.709714, "relative_strength": -13.26264, "rate_of_change": 0.048783155545370195, "market_dynamics": 0.435186, "expectation": {"probability": 52.3889, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1889.291134, "high": 1910.644389, "low": 1867.009568, "close": 1892.076416, "volume": 728300}, "trend_line": 1881.996313, "activity_lines": {"activity_5": 1883.658854, "activity_10": 1870.199891, "activity_20": 1857.241571, "activity_30": 1869.096456}, "trend_signal": 0, "fair_value": 1889.403183, "relative_strength": -11.756329, "rate_of_change": 0.010411412439764426, "market_dynamics": 0.610141, "expectation": {"probability": 51.046, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1893.93308, "high": 1926.427164, "low": 1888.362689, "close": 1923.641968, "volume": 653700}, "trend_line": 1882.364441, "activity_lines": {"activity_5": 1898.82273, "activity_10": 1883.028684, "activity_20": 1863.107217, "activity_30": 1871.783272}, "trend_signal": 0, "fair_value": 1891.197888, "relative_strength": -11.946357, "rate_of_change": 0.019560505908379128, "market_dynamics": 0.751246, "expectation": {"probability": 51.189, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1935.71106, "high": 1956.135724, "low": 1898.575063, "close": 1905.073853, "volume": 862200}, "trend_line": 1883.418433, "activity_lines": {"activity_5": 1903.27902, "activity_10": 1889.848178, "activity_20": 1867.476998, "activity_30": 1873.248396}, "trend_signal": 0, "fair_value": 1892.862925, "relative_strength": -15.013168, "rate_of_change": 0.05599298292312501, "market_dynamics": 0.813964, "expectation": {"probability": 49.8086, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1911.572797, "high": 1942.209947, "low": 1900.431999, "close": 1931.069092, "volume": 712400}, "trend_line": 1885.551335, "activity_lines": {"activity_5": 1914.172233, "activity_10": 1899.891764, "activity_20": 1874.163276, "activity_30": 1876.322632}, "trend_signal": 0, "fair_value": 1894.689276, "relative_strength": -13.857593, "rate_of_change": 0.11324631651834631, "market_dynamics": 0.922757, "expectation": {"probability": 50.9635, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1947.780241, "high": 1970.990314, "low": 1926.427074, "close": 1936.639526, "volume": 611100}, "trend_line": 1888.385775, "activity_lines": {"activity_5": 1924.137061, "activity_10": 1908.838161, "activity_20": 1881.235761, "activity_30": 1879.618644}, "trend_signal": 0, "fair_value": 1896.620514, "relative_strength": -10.614054, "rate_of_change": 0.15032420212520273, "market_dynamics": 0.988744, "expectation": {"probability": 51.7959, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1935.711167, "high": 1979.34575, "low": 1928.283978, "close": 1961.706177, "volume": 827800}, "trend_line": 1890.083394, "activity_lines": {"activity_5": 1938.805729, "activity_10": 1920.502215, "activity_20": 1890.407668, "activity_30": 1884.348992}, "trend_signal": 0, "fair_value": 1899.021076, "relative_strength": -3.232139, "rate_of_change": 0.08989789175890353, "market_dynamics": 1.138308, "expectation": {"probability": 52.717, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1981.202543, "high": 2013.696584, "low": 1875.365141, "close": 1879.078735, "volume": 1458800}, "trend_line": 1888.116443, "activity_lines": {"activity_5": 1921.289933, "activity_10": 1915.809579, "activity_20": 1891.19468, "activity_30": 1883.639014}, "trend_signal": 0, "fair_value": 1900.535441, "relative_strength": -2.3106, "rate_of_change": -0.1040668896538704, "market_dynamics": 1.116387, "expectation": {"probability": 51.5052, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1832.65881, "high": 1940.353061, "low": 1755.601728, "close": 1857.725586, "volume": 1810500}, "trend_line": 1884.466703, "activity_lines": {"activity_5": 1899.627303, "activity_10": 1906.812553, "activity_20": 1889.817236, "activity_30": 1881.678314}, "trend_signal": 0, "fair_value": 1901.822464, "relative_strength": -0.680275, "rate_of_change": -0.19330057812540527, "market_dynamics": 0.969062, "expectation": {"probability": 50.9715, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1856.797281, "high": 1893.004718, "low": 1838.229308, "close": 1887.434326, "volume": 689100}, "trend_line": 1881.989319, "activity_lines": {"activity_5": 1891.024137, "activity_10": 1903.470315, "activity_20": 1891.426458, "activity_30": 1881.869774}, "trend_signal": 0, "fair_value": 1903.677748, "relative_strength": -6.735877, "rate_of_change": -0.13146340001954543, "market_dynamics": 0.743293, "expectation": {"probability": 47.871, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1880.93565, "high": 1936.639375, "low": 1877.222055, "close": 1932.925781, "volume": 586800}, "trend_line": 1880.482121, "activity_lines": {"activity_5": 1900.493774, "activity_10": 1908.43301, "activity_20": 1897.253254, "activity_30": 1885.155997}, "trend_signal": 1, "fair_value": 1905.425538, "relative_strength": -4.821446, "rate_of_change": -0.08008536418266553, "market_dynamics": 0.489941, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1932.925971, "high": 1962.63441, "low": 1922.713412, "close": 1956.13562, "volume": 543700}, "trend_line": 1880.41615, "activity_lines": {"activity_5": 1917.947607, "activity_10": 1916.687278, "activity_20": 1904.729052, "activity_30": 1890.036868}, "trend_signal": 1, "fair_value": 1907.199718, "relative_strength": -4.017962, "rate_of_change": -0.003508196077126673, "market_dynamics": 0.493335, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1958.920919, "high": 1969.13347, "low": 1931.069149, "close": 1952.422241, "volume": 635800}, "trend_line": 1879.467798, "activity_lines": {"activity_5": 1934.535018, "activity_10": 1923.101673, "activity_20": 1911.139424, "activity_30": 1894.682422}, "trend_signal": 1, "fair_value": 1908.598882, "relative_strength": 2.021382, "rate_of_change": -0.05043309163240879, "market_dynamics": 0.564003, "expectation": {"probability": 53.7234, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1935.711202, "high": 1972.847125, "low": 1918.071415, "close": 1940.353149, "volume": 969200}, "trend_line": 1881.758455, "activity_lines": {"activity_5": 1942.20983, "activity_10": 1926.798411, "activity_20": 1915.573641, "activity_30": 1898.610509}, "trend_signal": 1, "fair_value": 1910.011145, "relative_strength": 1.12323, "rate_of_change": 0.12187795941157223, "market_dynamics": 0.699907, "expectation": {"probability": 53.74, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1948.708851, "high": 1998.842268, "low": 1936.639668, "close": 1976.560669, "volume": 1285100}, "trend_line": 1884.285014, "activity_lines": {"activity_5": 1956.445312, "activity_10": 1936.436892, "activity_20": 1922.894734, "activity_30": 1904.726781}, "trend_signal": 1, "fair_value": 1911.650186, "relative_strength": 0.233263, "rate_of_change": 0.13426585082090858, "market_dynamics": 0.899235, "expectation": {"probability": 51.8329, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1976.560691, "high": 2031.365711, "low": 1951.49401, "close": 2021.904297, "volume": 2826100}, "trend_line": 1889.142322, "activity_lines": {"activity_5": 1979.853581, "activity_10": 1953.492549, "activity_20": 1933.765023, "activity_30": 1913.605445}, "trend_signal": 1, "fair_value": 1913.676727, "relative_strength": -2.510228, "rate_of_change": 0.2577798986836221, "market_dynamics": 1.113721, "expectation": {"probability": 52.7939, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1986.897046, "high": 2024.742997, "low": 1977.435632, "close": 2014.335327, "volume": 872800}, "trend_line": 1894.505937, "activity_lines": {"activity_5": 1994.806958, "activity_10": 1967.621762, "activity_20": 1943.026553, "activity_30": 1921.682413}, "trend_signal": 1, "fair_value": 1915.497382, "relative_strength": 0.567865, "rate_of_change": 0.2839179948243191, "market_dynamics": 1.205897, "expectation": {"probability": 53.6206, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2021.904306, "high": 2023.796605, "low": 1984.058605, "close": 2000.143188, "volume": 733700}, "trend_line": 1899.457165, "activity_lines": {"activity_5": 2001.149642, "activity_10": 1978.213692, "activity_20": 1950.33658, "activity_30": 1928.497719}, "trend_signal": 1, "fair_value": 1916.84178, "relative_strength": -2.275134, "rate_of_change": 0.261346660535703, "market_dynamics": 1.273809, "expectation": {"probability": 51.1638, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2008.658498, "high": 2031.365962, "low": 1996.358658, "close": 2026.635254, "volume": 605400}, "trend_line": 1903.986662, "activity_lines": {"activity_5": 2013.141618, "activity_10": 1991.421189, "activity_20": 1959.48264, "activity_30": 1936.702757}, "trend_signal": 1, "fair_value": 1918.714147, "relative_strength": 0.965235, "rate_of_change": 0.23846270837068295, "market_dynamics": 1.230956, "expectation": {"probability": 51.9436, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2031.365896, "high": 2038.935028, "low": 1946.213064, "close": 1948.105347, "volume": 650000}, "trend_line": 1906.813643, "activity_lines": {"activity_5": 1993.204818, "activity_10": 1987.279437, "activity_20": 1960.411643, "activity_30": 1939.549124}, "trend_signal": 1, "fair_value": 1920.197073, "relative_strength": 0.197164, "rate_of_change": 0.14847693297548598, "market_dynamics": 0.855614, "expectation": {"probability": 53.6368, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1962.297648, "high": 1987.843368, "low": 1951.89009, "close": 1966.082153, "volume": 1148300}, "trend_line": 1911.849068, "activity_lines": {"activity_5": 1981.157308, "activity_10": 1985.303085, "activity_20": 1962.772656, "activity_30": 1943.372899}, "trend_signal": 1, "fair_value": 1921.567322, "relative_strength": 1.088121, "rate_of_change": 0.264075360404794, "market_dynamics": 0.653523, "expectation": {"probability": 51.8408, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1963.243673, "high": 2001.089185, "low": 1943.3747, "close": 1981.220215, "volume": 626600}, "trend_line": 1917.667619, "activity_lines": {"activity_5": 1977.877295, "activity_10": 1985.476265, "activity_20": 1966.174349, "activity_30": 1947.848457}, "trend_signal": 1, "fair_value": 1923.354772, "relative_strength": -1.57396, "rate_of_change": 0.3043415454383594, "market_dynamics": 0.606891, "expectation": {"probability": 52.7815, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1975.543408, "high": 2055.965406, "low": 1975.543408, "close": 2017.173828, "volume": 995600}, "trend_line": 1925.613025, "activity_lines": {"activity_5": 1988.789494, "activity_10": 1991.730382, "activity_20": 1972.575702, "activity_30": 1954.268212}, "trend_signal": 1, "fair_value": 1925.801388, "relative_strength": 2.552431, "rate_of_change": 0.41432654550131653, "market_dynamics": 0.675219, "expectation": {"probability": 54.0494, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2017.173767, "high": 2038.9348, "low": 1990.681784, "close": 2009.604614, "volume": 477900}, "trend_line": 1931.851628, "activity_lines": {"activity_5": 1996.043245, "activity_10": 1995.430977, "activity_20": 1977.810787, "activity_30": 1959.687024}, "trend_signal": 1, "fair_value": 1928.400264, "relative_strength": 3.266361, "rate_of_change": 0.323980099791846, "market_dynamics": 0.80508, "expectation": {"probability": 55.7092, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2013.389206, "high": 2019.066158, "low": 1981.220494, "close": 2002.035522, "volume": 620400}, "trend_line": 1938.085498, "activity_lines": {"activity_5": 2001.909342, "activity_10": 1996.496256, "activity_20": 1981.827241, "activity_30": 1964.215017}, "trend_signal": 1, "fair_value": 1930.901783, "relative_strength": 3.26953, "rate_of_change": 0.3226888602440862, "market_dynamics": 0.7695, "expectation": {"probability": 54.7714, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1987.843231, "high": 2024.742858, "low": 1969.866543, "close": 2003.927856, "volume": 666900}, "trend_line": 1943.701623, "activity_lines": {"activity_5": 2004.810872, "activity_10": 1997.442416, "activity_20": 1985.685982, "activity_30": 1968.462912}, "trend_signal": 1, "fair_value": 1933.301475, "relative_strength": 1.290049, "rate_of_change": 0.28977694770408996, "market_dynamics": 0.569907, "expectation": {"probability": 53.353, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2004.873907, "high": 2010.550756, "low": 1986.897232, "close": 2001.089355, "volume": 666100}, "trend_line": 1947.45918, "activity_lines": {"activity_5": 2004.243188, "activity_10": 1998.199329, "activity_20": 1988.953968, "activity_30": 1972.165346}, "trend_signal": 1, "fair_value": 1935.878326, "relative_strength": 0.400906, "rate_of_change": 0.19331964101571023, "market_dynamics": 0.19312, "expectation": {"probability": 54.9761, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2003.927567, "high": 2390.899735, "low": 1999.19686, "close": 2195.04834, "volume": 4589900}, "trend_line": 1958.765165, "activity_lines": {"activity_5": 2067.00389, "activity_10": 2034.462349, "activity_20": 2010.5067, "activity_30": 1988.13884}, "trend_signal": 1, "fair_value": 1939.698504, "relative_strength": 12.28124, "rate_of_change": 0.5805505510005075, "market_dynamics": 0.471034, "expectation": {"probability": 53.1713, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2195.048074, "high": 2275.470357, "low": 2182.748235, "close": 2271.685791, "volume": 1573500}, "trend_line": 1972.099642, "activity_lines": {"activity_5": 2143.452108, "activity_10": 2081.11572, "activity_20": 2037.85362, "activity_30": 2008.327267}, "trend_signal": 1, "fair_value": 1943.982813, "relative_strength": 11.675523, "rate_of_change": 0.6807593497304144, "market_dynamics": 0.855575, "expectation": {"probability": 53.4016, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2289.662562, "high": 2303.854685, "low": 2278.308863, "close": 2301.962402, "volume": 363000}, "trend_line": 1985.855351, "activity_lines": {"activity_5": 2212.520451, "activity_10": 2128.818466, "activity_20": 2066.112788, "activity_30": 2029.608736}, "trend_signal": 1, "fair_value": 1948.222437, "relative_strength": 14.276462, "rate_of_change": 0.697515921966788, "market_dynamics": 1.244438, "expectation": {"probability": 54.2939, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2306.692976, "high": 2318.046674, "low": 2225.324951, "close": 2225.324951, "volume": 1128900}, "trend_line": 1997.304053, "activity_lines": {"activity_5": 2236.047851, "activity_10": 2156.153364, "activity_20": 2085.099207, "activity_30": 2045.058388}, "trend_signal": 1, "fair_value": 1951.992502, "relative_strength": 12.39312, "rate_of_change": 0.5765123826483645, "market_dynamics": 1.609701, "expectation": {"probability": 56.2604, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2223.432745, "high": 2250.870451, "low": 2179.909923, "close": 2189.371338, "volume": 698400}, "trend_line": 2007.213883, "activity_lines": {"activity_5": 2232.830908, "activity_10": 2172.237737, "activity_20": 2099.269096, "activity_30": 2057.449825}, "trend_signal": 1, "fair_value": 1955.949935, "relative_strength": 12.599817, "rate_of_change": 0.49616031095090507, "market_dynamics": 1.375672, "expectation": {"probability": 55.9801, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2185.586903, "high": 2191.263753, "low": 2136.387811, "close": 2154.364502, "volume": 880200}, "trend_line": 2014.904635, "activity_lines": {"activity_5": 2205.392887, "activity_10": 2178.172665, "activity_20": 2108.994354, "activity_30": 2066.943414}, "trend_signal": 1, "fair_value": 1959.818627, "relative_strength": 6.747433, "rate_of_change": 0.38315558023669777, "market_dynamics": 1.071201, "expectation": {"probability": 55.2686, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2161.933219, "high": 2228.163279, "low": 2152.471804, "close": 2209.240479, "volume": 859500}, "trend_line": 2025.043522, "activity_lines": {"activity_5": 2198.959115, "activity_10": 2191.590667, "activity_20": 2122.984266, "activity_30": 2079.48121}, "trend_signal": 1, "fair_value": 1963.713499, "relative_strength": 10.390656, "rate_of_change": 0.5031943856737339, "market_dynamics": 0.914874, "expectation": {"probability": 52.8354, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2203.563541, "high": 2223.432648, "low": 2162.879456, "close": 2206.4021, "volume": 742000}, "trend_line": 2034.221289, "activity_lines": {"activity_5": 2195.742237, "activity_10": 2200.862857, "activity_20": 2135.42344, "activity_30": 2091.181763}, "trend_signal": 1, "fair_value": 1967.427381, "relative_strength": 12.34479, "rate_of_change": 0.4532133211110379, "market_dynamics": 0.762945, "expectation": {"probability": 55.1379, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2166.664179, "high": 2228.163263, "low": 2164.771896, "close": 2212.078857, "volume": 787700}, "trend_line": 2043.4026, "activity_lines": {"activity_5": 2200.788298, "activity_10": 2207.451429, "activity_20": 2147.308774, "activity_30": 2102.656445}, "trend_signal": 1, "fair_value": 1971.069125, "relative_strength": 11.258475, "rate_of_change": 0.45134278407405964, "market_dynamics": 0.682169, "expectation": {"probability": 52.7069, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2223.432765, "high": 2236.678747, "low": 2134.495468, "close": 2143.010742, "volume": 767200}, "trend_line": 2049.446086, "activity_lines": {"activity_5": 2183.694727, "activity_10": 2197.697599, "activity_20": 2151.7106, "activity_30": 2109.082777}, "trend_signal": 1, "fair_value": 1974.474331, "relative_strength": 8.546647, "rate_of_change": 0.29575601009806046, "market_dynamics": 0.507559, "expectation": {"probability": 55.4245, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2147.74145, "high": 2237.624853, "low": 2138.279716, "close": 2236.678711, "volume": 735000}, "trend_line": 2061.366085, "activity_lines": {"activity_5": 2200.914518, "activity_10": 2202.393919, "activity_20": 2164.420445, "activity_30": 2121.162301}, "trend_signal": 1, "fair_value": 1978.507103, "relative_strength": 17.648957, "rate_of_change": 0.5816205208532716, "market_dynamics": 0.33969, "expectation": {"probability": 52.5539, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2236.678711, "high": 2284.931885, "low": 2202.617488, "close": 2270.739746, "volume": 1151500}, "trend_line": 2075.133223, "activity_lines": {"activity_5": 2224.000374, "activity_10": 2212.526238, "activity_20": 2179.247838, "activity_30": 2134.670279}, "trend_signal": 1, "fair_value": 1982.823334, "relative_strength": 19.641201, "rate_of_change": 0.6678647766730722, "market_dynamics": 0.277514, "expectation": {"probability": 53.0161, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2265.062636, "high": 2296.285589, "low": 2221.540017, "close": 2289.662598, "volume": 966000}, "trend_line": 2088.540832, "activity_lines": {"activity_5": 2249.293897, "activity_10": 2226.116278, "activity_20": 2194.715005, "activity_30": 2148.510884}, "trend_signal": 1, "fair_value": 1987.255439, "relative_strength": 19.474675, "rate_of_change": 0.6461083486783115, "market_dynamics": 0.233136, "expectation": {"probability": 53.4694, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2290.608501, "high": 2355.892656, "low": 2281.147086, "close": 2341.700195, "volume": 915100}, "trend_line": 2102.166646, "activity_lines": {"activity_5": 2286.382585, "activity_10": 2249.391331, "activity_20": 2213.511671, "activity_30": 2164.843746}, "trend_signal": 1, "fair_value": 1991.858324, "relative_strength": 19.459772, "rate_of_change": 0.6524083125993675, "market_dynamics": 0.426872, "expectation": {"probability": 53.8604, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2335.077342, "high": 2365.710983, "low": 2318.046708, "close": 2329.16748, "volume": 1747300}, "trend_line": 2114.601042, "activity_lines": {"activity_5": 2310.652278, "activity_10": 2268.271795, "activity_20": 2229.326088, "activity_30": 2179.488961}, "trend_signal": 1, "fair_value": 1996.512849, "relative_strength": 19.867439, "rate_of_change": 0.5915038193408597, "market_dynamics": 0.519666, "expectation": {"probability": 56.9519, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2267.620377, "high": 2288.777362, "low": 2115.676487, "close": 2136.833252, "volume": 1281300}, "trend_line": 2120.748075, "activity_lines": {"activity_5": 2258.400114, "activity_10": 2249.640652, "activity_20": 2225.166067, "activity_30": 2180.923298}, "trend_signal": 1, "fair_value": 2000.039772, "relative_strength": 20.10423, "rate_of_change": 0.29069469265872955, "market_dynamics": 0.238557, "expectation": {"probability": 56.6095, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2007.969346, "high": 2163.76007, "low": 1976.234198, "close": 2089.711426, "volume": 1446100}, "trend_line": 2125.726685, "activity_lines": {"activity_5": 2197.097038, "activity_10": 2222.760653, "activity_20": 2215.948446, "activity_30": 2178.920933}, "trend_signal": 1, "fair_value": 2003.098353, "relative_strength": 17.429742, "rate_of_change": 0.234757256587401, "market_dynamics": -0.083346, "expectation": {"probability": 56.8879, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2107.021489, "high": 2148.373301, "low": 2092.596187, "close": 2140.679932, "volume": 656400}, "trend_line": 2131.197327, "activity_lines": {"activity_5": 2164.852018, "activity_10": 2207.320912, "activity_20": 2211.203508, "activity_30": 2179.885659}, "trend_signal": 1, "fair_value": 2006.4116, "relative_strength": 15.755542, "rate_of_change": 0.2573539692850857, "market_dynamics": -0.536733, "expectation": {"probability": 53.4296, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2141.641409, "high": 2162.798388, "low": 2097.404541, "close": 2124.331543, "volume": 777000}, "trend_line": 2134.611568, "activity_lines": {"activity_5": 2137.089714, "activity_10": 2190.103684, "activity_20": 2204.241369, "activity_30": 2179.442705}, "trend_signal": 1, "fair_value": 2009.204354, "relative_strength": 11.273005, "rate_of_change": 0.16020295055484307, "market_dynamics": -0.974165, "expectation": {"probability": 56.3917, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2128.178232, "high": 2145.488313, "low": 2113.753165, "close": 2126.254883, "volume": 521100}, "trend_line": 2138.34222, "activity_lines": {"activity_5": 2124.459766, "activity_10": 2174.831561, "activity_20": 2196.889054, "activity_30": 2178.903564}, "trend_signal": 0, "fair_value": 2012.08149, "relative_strength": 7.574921, "rate_of_change": 0.17476959536463035, "market_dynamics": -1.094139, "expectation": {"probability": 52.1783, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2126.254888, "high": 2145.488304, "low": 2108.944795, "close": 2127.216553, "volume": 509000}, "trend_line": 2142.577999, "activity_lines": {"activity_5": 2125.677881, "activity_10": 2160.038938, "activity_20": 2189.032301, "activity_30": 2178.185779}, "trend_signal": 0, "fair_value": 2015.125527, "relative_strength": 5.364478, "rate_of_change": 0.19808704894767, "market_dynamics": -1.176983, "expectation": {"probability": 53.0571, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2126.254866, "high": 2221.460245, "low": 2063.74607, "close": 2083.941162, "volume": 1583900}, "trend_line": 2144.488196, "activity_lines": {"activity_5": 2113.111979, "activity_10": 2139.368284, "activity_20": 2177.37709, "activity_30": 2174.402757}, "trend_signal": 0, "fair_value": 2017.914329, "relative_strength": 2.29837, "rate_of_change": 0.08915414052096304, "market_dynamics": -1.066506, "expectation": {"probability": 57.1273, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2077.209498, "high": 2092.596235, "low": 2014.70091, "close": 2021.432739, "volume": 1322700}, "trend_line": 2146.932442, "activity_lines": {"activity_5": 2080.094621, "activity_10": 2110.7288, "activity_20": 2160.662719, "activity_30": 2166.463695}, "trend_signal": 0, "fair_value": 2020.16387, "relative_strength": 0.585516, "rate_of_change": 0.1139780580074604, "market_dynamics": -1.079568, "expectation": {"probability": 55.9762, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2024.317758, "high": 2058.937916, "low": 2009.89269, "close": 2014.700928, "volume": 1212800}, "trend_line": 2148.553068, "activity_lines": {"activity_5": 2052.783138, "activity_10": 2085.742256, "activity_20": 2144.643077, "activity_30": 2157.93263}, "trend_signal": 0, "fair_value": 2022.082042, "relative_strength": -2.028763, "rate_of_change": 0.07548565424306708, "market_dynamics": -1.073265, "expectation": {"probability": 54.1209, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2013.73941, "high": 2013.73941, "low": 1961.809082, "close": 1961.809082, "volume": 1122900}, "trend_line": 2147.90603, "activity_lines": {"activity_5": 2015.149748, "activity_10": 2057.084455, "activity_20": 2124.589089, "activity_30": 2145.884631}, "trend_signal": 0, "fair_value": 2023.877326, "relative_strength": -4.142768, "rate_of_change": -0.030115057879504324, "market_dynamics": -1.112593, "expectation": {"probability": 53.3153, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1966.617583, "high": 1994.505866, "low": 1939.69079, "close": 1969.502441, "volume": 1197600}, "trend_line": 2146.316984, "activity_lines": {"activity_5": 1991.043864, "activity_10": 2036.50469, "activity_20": 2106.351432, "activity_30": 2134.374722}, "trend_signal": 0, "fair_value": 2025.622159, "relative_strength": -4.123967, "rate_of_change": -0.07398116946485098, "market_dynamics": -1.251389, "expectation": {"probability": 49.5715, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1979.119156, "high": 2006.04591, "low": 1962.770747, "close": 1974.310791, "volume": 983500}, "trend_line": 2145.140523, "activity_lines": {"activity_5": 1979.055037, "activity_10": 2019.841548, "activity_20": 2089.452008, "activity_30": 2123.277548}, "trend_signal": 0, "fair_value": 2027.181652, "relative_strength": -5.393876, "rate_of_change": -0.05481301265237612, "market_dynamics": -1.306158, "expectation": {"probability": 50.4213, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1980.080909, "high": 2026.241213, "low": 1976.234225, "close": 2024.317871, "volume": 998900}, "trend_line": 2145.883268, "activity_lines": {"activity_5": 1991.043929, "activity_10": 2014.368797, "activity_20": 2078.433876, "activity_30": 2115.482538}, "trend_signal": 0, "fair_value": 2029.011819, "relative_strength": -7.279357, "rate_of_change": 0.03462453820793415, "market_dynamics": -1.343331, "expectation": {"probability": 51.3977, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2029.126111, "high": 2038.742822, "low": 1966.617539, "close": 1986.812622, "volume": 1109500}, "trend_line": 2145.31276, "activity_lines": {"activity_5": 1990.338729, "activity_10": 2004.192582, "activity_20": 2064.710883, "activity_30": 2105.219916}, "trend_signal": 0, "fair_value": 2030.501801, "relative_strength": -8.328567, "rate_of_change": -0.026586161908609716, "market_dynamics": -1.338647, "expectation": {"probability": 54.7111, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1990.659326, "high": 1997.391024, "low": 1949.307367, "close": 1966.617432, "volume": 1199800}, "trend_line": 2144.163696, "activity_lines": {"activity_5": 1984.761019, "activity_10": 1992.84486, "activity_20": 2050.137235, "activity_30": 2093.691185}, "trend_signal": 0, "fair_value": 2031.72376, "relative_strength": -8.798079, "rate_of_change": -0.05356160749259356, "market_dynamics": -1.287341, "expectation": {"probability": 53.8319, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1966.617539, "high": 1990.659218, "low": 1953.154036, "close": 1964.694214, "volume": 676400}, "trend_line": 2136.485225, "activity_lines": {"activity_5": 1978.22168, "activity_10": 1984.04996, "activity_20": 2036.220392, "activity_30": 2082.112509}, "trend_signal": 0, "fair_value": 2032.889051, "relative_strength": -9.489995, "rate_of_change": -0.3581102979368872, "market_dynamics": -1.247851, "expectation": {"probability": 52.8199, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1964.694098, "high": 1992.58265, "low": 1954.115715, "close": 1985.850952, "volume": 753400}, "trend_line": 2126.957397, "activity_lines": {"activity_5": 1979.055135, "activity_10": 1982.056692, "activity_20": 2025.61364, "activity_30": 2072.394169}, "trend_signal": 0, "fair_value": 2034.117907, "relative_strength": -11.998422, "rate_of_change": -0.4459580571169067, "market_dynamics": -1.237919, "expectation": {"probability": 49.763, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1981.042464, "high": 2043.55103, "low": 1969.502419, "close": 2039.704346, "volume": 1004400}, "trend_line": 2118.215462, "activity_lines": {"activity_5": 1997.070378, "activity_10": 1991.638408, "activity_20": 2021.492396, "activity_30": 2066.76494}, "trend_signal": 0, "fair_value": 2035.536784, "relative_strength": -8.081426, "rate_of_change": -0.41100658679530716, "market_dynamics": -0.923534, "expectation": {"probability": 51.2783, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2001.237628, "high": 2082.979744, "low": 2001.237628, "close": 2077.209717, "volume": 1122600}, "trend_line": 2113.278288, "activity_lines": {"activity_5": 2026.561646, "activity_10": 2007.707071, "activity_20": 2022.13337, "activity_30": 2064.119408}, "trend_signal": 0, "fair_value": 2037.312476, "relative_strength": -8.567382, "rate_of_change": -0.23308176569245254, "market_dynamics": -0.526074, "expectation": {"probability": 51.9165, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2080.094748, "high": 2110.868185, "low": 2057.976279, "close": 2095.481445, "volume": 1599700}, "trend_line": 2110.148625, "activity_lines": {"activity_5": 2056.117017, "activity_10": 2025.961344, "activity_20": 2025.773987, "activity_30": 2062.971224}, "trend_signal": 0, "fair_value": 2039.144325, "relative_strength": -11.035257, "rate_of_change": -0.148095166536825, "market_dynamics": 0.03232, "expectation": {"probability": 49.1897, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2103.174791, "high": 2187.801766, "low": 2101.251449, "close": 2181.070068, "volume": 1424700}, "trend_line": 2111.03881, "activity_lines": {"activity_5": 2105.610994, "activity_10": 2057.346777, "activity_20": 2038.678692, "activity_30": 2067.546801}, "trend_signal": 0, "fair_value": 2041.491563, "relative_strength": -5.809249, "rate_of_change": 0.04218589105306274, "market_dynamics": 0.680095, "expectation": {"probability": 51.1519, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2169.530042, "high": 2181.070096, "low": 2092.596187, "close": 2096.442871, "volume": 1120600}, "trend_line": 2107.27889, "activity_lines": {"activity_5": 2112.470849, "activity_10": 2069.498764, "activity_20": 2043.313012, "activity_30": 2066.605128}, "trend_signal": 0, "fair_value": 2043.307403, "relative_strength": -9.595198, "rate_of_change": -0.17810757349363773, "market_dynamics": 0.886839, "expectation": {"probability": 53.8958, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2106.059566, "high": 2138.756599, "low": 2100.28954, "close": 2127.216553, "volume": 920700}, "trend_line": 2104.639372, "activity_lines": {"activity_5": 2122.215804, "activity_10": 2085.025382, "activity_20": 2050.846105, "activity_30": 2067.891429}, "trend_signal": 0, "fair_value": 2045.109891, "relative_strength": -8.772657, "rate_of_change": -0.12525717466851066, "market_dynamics": 0.916133, "expectation": {"probability": 50.9295, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2134.909916, "high": 2143.564956, "low": 2097.404541, "close": 2097.404541, "volume": 961400}, "trend_line": 2100.816895, "activity_lines": {"activity_5": 2116.189274, "activity_10": 2093.260749, "activity_20": 2055.60407, "activity_30": 2067.424665}, "trend_signal": 0, "fair_value": 2046.566085, "relative_strength": -13.37576, "rate_of_change": -0.18162147163329617, "market_dynamics": 0.813359, "expectation": {"probability": 54.0438, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2094.519739, "high": 2125.293226, "low": 2091.634725, "close": 2096.442871, "volume": 1190700}, "trend_line": 2099.264632, "activity_lines": {"activity_5": 2108.495866, "activity_10": 2099.310505, "activity_20": 2060.398671, "activity_30": 2067.14247}, "trend_signal": 0, "fair_value": 2048.088167, "relative_strength": -13.769708, "rate_of_change": -0.07388854324688963, "market_dynamics": 0.673643, "expectation": {"probability": 53.3193, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2087.788098, "high": 2135.871593, "low": 2078.171387, "close": 2127.216553, "volume": 3034800}, "trend_line": 2095.615894, "activity_lines": {"activity_5": 2110.996257, "activity_10": 2108.595013, "activity_20": 2068.26606, "activity_30": 2068.94582}, "trend_signal": 0, "fair_value": 2049.090055, "relative_strength": -12.980626, "rate_of_change": -0.17381029263202805, "market_dynamics": 0.800616, "expectation": {"probability": 50.0385, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2126.237113, "high": 2134.072165, "low": 2001.855699, "close": 2045.927856, "volume": 2037100}, "trend_line": 2088.122164, "activity_lines": {"activity_5": 2089.990649, "activity_10": 2100.144806, "activity_20": 2068.39167, "activity_30": 2065.74014}, "trend_signal": 0, "fair_value": 2048.882136, "relative_strength": -16.843299, "rate_of_change": -0.35759081716528257, "market_dynamics": 0.791779, "expectation": {"probability": 53.5775, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2084.123653, "high": 2086.082415, "low": 1988.144287, "close": 1988.144287, "volume": 1324700}, "trend_line": 2078.071554, "activity_lines": {"activity_5": 2053.09152, "activity_10": 2080.096189, "activity_20": 2063.195097, "activity_30": 2059.289955}, "trend_signal": 0, "fair_value": 2048.523974, "relative_strength": -22.836437, "rate_of_change": -0.48132289256232325, "market_dynamics": 0.615963, "expectation": {"probability": 53.0988, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1981.288619, "high": 2016.546443, "low": 1964.639135, "close": 1988.144287, "volume": 999200}, "trend_line": 2066.286357, "activity_lines": {"activity_5": 2025.463875, "activity_10": 2060.985027, "activity_20": 2058.157042, "activity_30": 2053.488195}, "trend_signal": 0, "fair_value": 2047.725483, "relative_strength": -21.728079, "rate_of_change": -0.5671218095120585, "market_dynamics": 0.329984, "expectation": {"probability": 53.2216, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1988.144352, "high": 2023.402034, "low": 1988.144319, "close": 2009.690674, "volume": 956200}, "trend_line": 2055.63713, "activity_lines": {"activity_5": 2012.302376, "activity_10": 2047.410762, "activity_20": 2055.297483, "activity_30": 2049.836861}, "trend_signal": 0, "fair_value": 2047.228824, "relative_strength": -23.342993, "rate_of_change": -0.5153800180659027, "market_dynamics": -0.070577, "expectation": {"probability": 51.3252, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2009.690672, "high": 2025.360774, "low": 1957.783547, "close": 1962.68042, "volume": 1740900}, "trend_line": 2049.832035, "activity_lines": {"activity_5": 1989.254272, "activity_10": 2026.84901, "activity_20": 2047.73275, "activity_30": 2043.839654}, "trend_signal": 0, "fair_value": 2046.142907, "relative_strength": -29.216896, "rate_of_change": -0.28239882006802264, "market_dynamics": -0.324988, "expectation": {"probability": 54.414, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1959.74223, "high": 1989.123708, "low": 1949.94845, "close": 1967.577271, "volume": 1022500}, "trend_line": 2045.760897, "activity_lines": {"activity_5": 1978.807528, "activity_10": 2011.148316, "activity_20": 2040.666869, "activity_30": 2038.532895}, "trend_signal": 0, "fair_value": 2045.150477, "relative_strength": -25.729458, "rate_of_change": -0.19860837036824786, "market_dynamics": -0.517346, "expectation": {"probability": 51.0427, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1975.412399, "high": 1995.97943, "low": 1911.752587, "close": 1951.907227, "volume": 1785300}, "trend_line": 2039.468473, "activity_lines": {"activity_5": 1968.360808, "activity_10": 1994.941533, "activity_20": 2032.140668, "activity_30": 2032.477819}, "trend_signal": 0, "fair_value": 2044.266474, "relative_strength": -26.10461, "rate_of_change": -0.3075835504152864, "market_dynamics": -0.603924, "expectation": {"probability": 54.4132, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1948.969044, "high": 1961.701072, "low": 1919.587601, "close": 1959.74231, "volume": 1816900}, "trend_line": 2033.982166, "activity_lines": {"activity_5": 1962.941586, "activity_10": 1983.346753, "activity_20": 2024.705477, "activity_30": 2027.334196}, "trend_signal": 0, "fair_value": 2042.87946, "relative_strength": -22.791715, "rate_of_change": -0.26900670800415444, "market_dynamics": -0.666691, "expectation": {"probability": 50.8933, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1958.762869, "high": 2016.546355, "low": 1948.969055, "close": 2008.711304, "volume": 946400}, "trend_line": 2030.064046, "activity_lines": {"activity_5": 1975.738827, "activity_10": 1983.158376, "activity_20": 2022.062906, "activity_30": 2025.703818}, "trend_signal": 0, "fair_value": 2042.207165, "relative_strength": -23.074039, "rate_of_change": -0.192632957431744, "market_dynamics": -0.748189, "expectation": {"probability": 51.5021, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2007.731961, "high": 2007.731961, "low": 1926.443357, "close": 1937.216553, "volume": 1365500}, "trend_line": 2023.730713, "activity_lines": {"activity_5": 1964.769776, "activity_10": 1971.566074, "activity_20": 2012.410865, "activity_30": 2019.713657}, "trend_signal": 0, "fair_value": 2040.924147, "relative_strength": -25.807542, "rate_of_change": -0.31197700449299215, "market_dynamics": -0.727309, "expectation": {"probability": 54.9831, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1939.175262, "high": 1956.804168, "low": 1924.484486, "close": 1935.25769, "volume": 1477000}, "trend_line": 2018.774597, "activity_lines": {"activity_5": 1954.845361, "activity_10": 1963.072159, "activity_20": 2002.703111, "activity_30": 2014.00572}, "trend_signal": 0, "fair_value": 2039.408407, "relative_strength": -26.037699, "rate_of_change": -0.24489997449575882, "market_dynamics": -0.766265, "expectation": {"probability": 54.3034, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1939.17527, "high": 1986.18552, "low": 1911.752617, "close": 1956.804077, "volume": 2278400}, "trend_line": 2016.620308, "activity_lines": {"activity_5": 1954.257715, "activity_10": 1960.507955, "activity_20": 1995.288314, "activity_30": 2010.007622}, "trend_signal": 0, "fair_value": 2038.301757, "relative_strength": -22.709678, "rate_of_change": -0.10671270597527051, "market_dynamics": -0.69419, "expectation": {"probability": 50.8467, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1965.618512, "high": 2009.690665, "low": 1940.154694, "close": 1999.896851, "volume": 2043000}, "trend_line": 2016.126839, "activity_lines": {"activity_5": 1967.70787, "activity_10": 1966.348622, "activity_20": 1992.372355, "activity_30": 2008.928689}, "trend_signal": 0, "fair_value": 2037.09311, "relative_strength": -22.447118, "rate_of_change": -0.024470099703072342, "market_dynamics": -0.49749, "expectation": {"probability": 51.4247, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2004.793809, "high": 2024.381438, "low": 1984.22675, "close": 1989.123657, "volume": 655800}, "trend_line": 2017.037325, "activity_lines": {"activity_5": 1974.88999, "activity_10": 1970.016844, "activity_20": 1988.798533, "activity_30": 2007.186548}, "trend_signal": 0, "fair_value": 2036.521061, "relative_strength": -21.696272, "rate_of_change": 0.04516015472774487, "market_dynamics": -0.416064, "expectation": {"probability": 54.7239, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1995.979325, "high": 2037.113394, "low": 1986.185511, "close": 2027.31958, "volume": 1512800}, "trend_line": 2018.964563, "activity_lines": {"activity_5": 1996.109928, "activity_10": 1981.003724, "activity_20": 1989.368884, "activity_30": 2007.84992}, "trend_signal": 0, "fair_value": 2036.476123, "relative_strength": -22.124953, "rate_of_change": 0.09554795918315435, "market_dynamics": -0.059387, "expectation": {"probability": 51.3192, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2054.742315, "high": 2054.742315, "low": 2023.402108, "close": 2037.113403, "volume": 1118000}, "trend_line": 2021.057983, "activity_lines": {"activity_5": 2014.587606, "activity_10": 1992.596043, "activity_20": 1991.604125, "activity_30": 2009.020813}, "trend_signal": 0, "fair_value": 2036.273798, "relative_strength": -24.086625, "rate_of_change": 0.10368780306323404, "market_dynamics": 0.191927, "expectation": {"probability": 49.6644, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2036.133918, "high": 2068.453504, "low": 2003.814372, "close": 2021.443237, "volume": 1174400}, "trend_line": 2020.962162, "activity_lines": {"activity_5": 2021.051513, "activity_10": 2000.074947, "activity_20": 1992.62949, "activity_30": 2009.045668}, "trend_signal": 0, "fair_value": 2035.982317, "relative_strength": -24.063986, "rate_of_change": -0.0047411306754125485, "market_dynamics": 0.335531, "expectation": {"probability": 50.1798, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2011.649459, "high": 2021.443274, "low": 1946.030978, "close": 1983.247437, "volume": 1342500}, "trend_line": 2020.843323, "activity_lines": {"activity_5": 2010.474211, "activity_10": 1999.344869, "activity_20": 1990.520843, "activity_30": 2006.61246}, "trend_signal": 0, "fair_value": 2035.948417, "relative_strength": -24.217349, "rate_of_change": -0.005880317911661125, "market_dynamics": 0.532621, "expectation": {"probability": 52.5392, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1981.288633, "high": 1996.95872, "low": 1962.680409, "close": 1980.309326, "volume": 1120100}, "trend_line": 2021.299719, "activity_lines": {"activity_5": 2000.027498, "activity_10": 1997.653223, "activity_20": 1988.675981, "activity_30": 2003.997363}, "trend_signal": 0, "fair_value": 2035.511806, "relative_strength": -25.029083, "rate_of_change": 0.02258443268736478, "market_dynamics": 0.446977, "expectation": {"probability": 51.9398, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1989.123719, "high": 1998.917533, "low": 1936.237171, "close": 1937.216553, "volume": 1962500}, "trend_line": 2020.383797, "activity_lines": {"activity_5": 1975.80415, "activity_10": 1988.642927, "activity_20": 1983.280062, "activity_30": 1998.572643}, "trend_signal": 0, "fair_value": 2034.708633, "relative_strength": -29.496835, "rate_of_change": -0.04531351740618022, "market_dynamics": 0.349636, "expectation": {"probability": 51.2151, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1947.010342, "high": 1978.350486, "low": 1942.113435, "close": 1951.907227, "volume": 1187700}, "trend_line": 2019.25234, "activity_lines": {"activity_5": 1962.484562, "activity_10": 1982.303662, "activity_20": 1980.188017, "activity_30": 1994.154799}, "trend_signal": 0, "fair_value": 2033.039938, "relative_strength": -28.218488, "rate_of_change": -0.05600208245977905, "market_dynamics": 0.189406, "expectation": {"probability": 50.3472, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1951.907235, "high": 1978.350486, "low": 1948.969091, "close": 1976.391724, "volume": 1182500}, "trend_line": 2017.141919, "activity_lines": {"activity_5": 1963.006885, "activity_10": 1980.113406, "activity_20": 1979.875547, "activity_30": 1991.389598}, "trend_signal": 0, "fair_value": 2031.110444, "relative_strength": -29.059717, "rate_of_change": -0.1045149711204538, "market_dynamics": 0.142342, "expectation": {"probability": 50.9013, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1958.762849, "high": 1974.432952, "low": 1896.082514, "close": 1944.072144, "volume": 2393700}, "trend_line": 2012.704, "activity_lines": {"activity_5": 1955.759449, "activity_10": 1971.690723, "activity_20": 1976.540985, "activity_30": 1986.675419}, "trend_signal": 0, "fair_value": 2028.522152, "relative_strength": -25.36153, "rate_of_change": -0.22001025104867525, "market_dynamics": 0.13063, "expectation": {"probability": 51.7316, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1907.835109, "high": 1968.556688, "low": 1893.144386, "close": 1906.855713, "volume": 2064300}, "trend_line": 2006.416476, "activity_lines": {"activity_5": 1938.718221, "activity_10": 1957.516411, "activity_20": 1969.871869, "activity_30": 1979.846498}, "trend_signal": 0, "fair_value": 2026.209013, "relative_strength": -23.512103, "rate_of_change": -0.3123918867354488, "market_dynamics": 0.010625, "expectation": {"probability": 51.1558, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1909.793872, "high": 1914.690701, "low": 1881.391724, "close": 1881.391724, "volume": 2140500}, "trend_line": 1996.427197, "activity_lines": {"activity_5": 1918.085905, "activity_10": 1940.208064, "activity_20": 1961.267301, "activity_30": 1971.780385}, "trend_signal": 0, "fair_value": 2023.873775, "relative_strength": -23.041866, "rate_of_change": -0.49786667521365213, "market_dynamics": -0.094828, "expectation": {"probability": 52.9777, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1868.659781, "high": 1912.731959, "low": 1849.072152, "close": 1900.0, "volume": 3096900}, "trend_line": 1989.879102, "activity_lines": {"activity_5": 1907.378003, "activity_10": 1928.936273, "activity_20": 1954.822039, "activity_30": 1965.559275}, "trend_signal": 0, "fair_value": 2020.98586, "relative_strength": -21.385437, "rate_of_change": -0.32799067303028107, "market_dynamics": -0.230475, "expectation": {"probability": 50.3981, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1849.0, "high": 1936.0, "low": 1838.0, "close": 1922.0, "volume": 2018100}, "trend_line": 1983.03855, "activity_lines": {"activity_5": 1907.463916, "activity_10": 1924.157453, "activity_20": 1950.793812, "activity_30": 1961.179978}, "trend_signal": 0, "fair_value": 2018.686009, "relative_strength": -19.172105, "rate_of_change": -0.3437672164668081, "market_dynamics": -0.434281, "expectation": {"probability": 50.9062, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1919.0, "high": 1950.0, "low": 1880.0, "close": 1884.0, "volume": 1238400}, "trend_line": 1975.925065, "activity_lines": {"activity_5": 1898.509277, "activity_10": 1914.277601, "activity_20": 1943.288952, "activity_30": 1954.790394}, "trend_signal": 0, "fair_value": 2015.684066, "relative_strength": -25.123169, "rate_of_change": -0.3587164253564351, "market_dynamics": -0.699592, "expectation": {"probability": 53.4986, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1880.0, "high": 1918.0, "low": 1873.0, "close": 1898.0, "volume": 1010000}, "trend_line": 1969.310303, "activity_lines": {"activity_5": 1898.226115, "activity_10": 1908.747703, "activity_20": 1937.478104, "activity_30": 1949.762971}, "trend_signal": 0, "fair_value": 2012.685901, "relative_strength": -25.624342, "rate_of_change": -0.3347678572010993, "market_dynamics": -0.876803, "expectation": {"probability": 50.8846, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1919.0, "high": 1919.0, "low": 1809.0, "close": 1817.0, "volume": 1388000}, "trend_line": 1958.969751, "activity_lines": {"activity_5": 1871.533333, "activity_10": 1889.987065, "activity_20": 1924.480166, "activity_30": 1939.9365}, "trend_signal": 0, "fair_value": 2008.944987, "relative_strength": -29.372571, "rate_of_change": -0.5250849489919054, "market_dynamics": -1.122856, "expectation": {"probability": 53.5184, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1820.0, "high": 1826.0, "low": 1750.0, "close": 1805.0, "volume": 1309400}, "trend_line": 1950.938823, "activity_lines": {"activity_5": 1845.133333, "activity_10": 1871.230364, "activity_20": 1910.911831, "activity_30": 1930.002967}, "trend_signal": 0, "fair_value": 2005.184462, "relative_strength": -28.727871, "rate_of_change": -0.40995671300695496, "market_dynamics": -1.330936, "expectation": {"probability": 52.9799, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1819.0, "high": 1824.0, "low": 1800.0, "close": 1814.0, "volume": 674000}, "trend_line": 1945.134013, "activity_lines": {"activity_5": 1828.066667, "activity_10": 1856.781068, "activity_20": 1898.820914, "activity_30": 1921.168205}, "trend_signal": 0, "fair_value": 2001.693685, "relative_strength": -31.163269, "rate_of_change": -0.2975393144862268, "market_dynamics": -1.377626, "expectation": {"probability": 50.2795, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1810.0, "high": 1910.0, "low": 1810.0, "close": 1900.0, "volume": 1640600}, "trend_line": 1942.19587, "activity_lines": {"activity_5": 1846.866667, "activity_10": 1860.920712, "activity_20": 1895.600492, "activity_30": 1918.256333}, "trend_signal": 0, "fair_value": 1999.017827, "relative_strength": -25.541706, "rate_of_change": -0.1510509291577578, "market_dynamics": -1.140795, "expectation": {"probability": 50.7567, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1898.0, "high": 1995.0, "low": 1889.0, "close": 1992.0, "volume": 1802000}, "trend_line": 1941.606181, "activity_lines": {"activity_5": 1895.266667, "activity_10": 1882.58894, "activity_20": 1901.617674, "activity_30": 1921.469502}, "trend_signal": 0, "fair_value": 1997.957602, "relative_strength": -23.502348, "rate_of_change": -0.03036197373851421, "market_dynamics": -0.565254, "expectation": {"probability": 50.1338, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1993.0, "high": 1999.0, "low": 1928.0, "close": 1942.0, "volume": 1628700}, "trend_line": 1940.916834, "activity_lines": {"activity_5": 1920.733333, "activity_10": 1893.618182, "activity_20": 1902.859255, "activity_30": 1921.49491}, "trend_signal": 0, "fair_value": 1996.834767, "relative_strength": -27.983378, "rate_of_change": -0.03550395578391486, "market_dynamics": -0.051642, "expectation": {"probability": 52.4877, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2059.0, "high": 2093.0, "low": 2056.0, "close": 2075.0, "volume": 430900}, "trend_line": 1944.497591, "activity_lines": {"activity_5": 1982.2, "activity_10": 1927.727273, "activity_20": 1917.173786, "activity_30": 1930.145437}, "trend_signal": 0, "fair_value": 1996.639005, "relative_strength": -22.58777, "rate_of_change": 0.18448791505509446, "market_dynamics": 0.586814, "expectation": {"probability": 48.0919, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2058.0, "high": 2140.0, "low": 2028.0, "close": 2088.0, "volume": 2172800}, "trend_line": 1949.034017, "activity_lines": {"activity_5": 2030.0, "activity_10": 1961.018182, "activity_20": 1932.546, "activity_30": 1939.403657}, "trend_signal": 0, "fair_value": 1996.383295, "relative_strength": -20.658144, "rate_of_change": 0.23329553201796135, "market_dynamics": 1.043431, "expectation": {"probability": 48.0312, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2100.0, "high": 2107.0, "low": 2025.0, "close": 2047.0, "volume": 1403300}, "trend_line": 1951.942607, "activity_lines": {"activity_5": 2045.866667, "activity_10": 1983.836364, "activity_20": 1943.696515, "activity_30": 1945.724043}, "trend_signal": 0, "fair_value": 1995.446381, "relative_strength": -27.128382, "rate_of_change": 0.14923238766642852, "market_dynamics": 1.085837, "expectation": {"probability": 49.5903, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2026.0, "high": 2037.0, "low": 1985.0, "close": 2002.0, "volume": 1286600}, "trend_line": 1951.718897, "activity_lines": {"activity_5": 2036.933333, "activity_10": 1995.509091, "activity_20": 1950.257732, "activity_30": 1948.953552}, "trend_signal": 0, "fair_value": 1993.934448, "relative_strength": -26.01128, "rate_of_change": -0.011460890253520798, "market_dynamics": 1.131636, "expectation": {"probability": 48.7956, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2002.0, "high": 2030.0, "low": 1981.0, "close": 1995.0, "volume": 1171400}, "trend_line": 1953.645011, "activity_lines": {"activity_5": 2025.0, "activity_10": 2004.018182, "activity_20": 1956.048993, "activity_30": 1951.745881}, "trend_signal": 0, "fair_value": 1992.732981, "relative_strength": -25.896919, "rate_of_change": 0.09868808479339625, "market_dynamics": 1.00821, "expectation": {"probability": 48.701, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2000.0, "high": 2044.0, "low": 2000.0, "close": 2023.0, "volume": 972600}, "trend_line": 1956.569755, "activity_lines": {"activity_5": 2018.866667, "activity_10": 2014.381818, "activity_20": 1964.231762, "activity_30": 1956.220397}, "trend_signal": 0, "fair_value": 1991.997559, "relative_strength": -22.779774, "rate_of_change": 0.14970703395612533, "market_dynamics": 0.756977, "expectation": {"probability": 47.1763, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/51b6cf81-1eac-4e9c-863c-c998585ae26f/", "share_image": "https://sharemaestro.com/terminal/51b6cf81-1eac-4e9c-863c-c998585ae26f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}