{"ticker": {"uuid": "51b8e747-8c96-4643-a7f2-a627412b0289", "symbol": "CVC", "name": "CVC Capital Partners plc", "exchange": "VIE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CVC rose 21.60%, moving from 11.28 to 13.72. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.29 and has improved across the 12-week window. Market Dynamics is 0.67 on the latest week. Expectation is negative at 40.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.72"}, {"label": "12-Week Change", "value": "21.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.29"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.18, "high": 13.72, "low": 13.14, "close": 13.72, "volume": 0}, "trend_line": 13.01678, "activity_lines": {"activity_5": 13.257509, "activity_10": 12.837973, "activity_20": 12.400131, "activity_30": 12.672197}, "trend_signal": 0, "fair_value": 16.245219, "relative_strength": -21.286504, "rate_of_change": -0.14013758446747304, "market_dynamics": 0.67454, "expectation": {"probability": 40.9704, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-07", "ohlcv": {"open": 17.286556, "high": 17.286556, "low": 16.489521, "close": 16.489521, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.489521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.198389, "high": 16.427475, "low": 16.160208, "close": 16.160208, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.324865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.997936, "high": 16.499067, "low": 15.997936, "close": 16.499067, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.382932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.546791, "high": 16.551565, "low": 16.050436, "close": 16.050436, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.299808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.260433, "high": 16.809288, "low": 16.260433, "close": 16.809288, "volume": 545}, "trend_line": null, "activity_lines": {"activity_5": 16.437021, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.401704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.809289, "high": 16.809289, "low": 16.384521, "close": 16.732927, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.547429, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.456908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.508612, "high": 16.818835, "low": 16.394066, "close": 16.394066, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.528656, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.44793, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.494294, "high": 16.804515, "low": 16.23657, "close": 16.460886, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.516566, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.44955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.28907, "high": 16.680427, "low": 15.82135, "close": 15.82135, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.293842, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.37975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.305902, "high": 15.926347, "low": 15.072042, "close": 15.85953, "volume": 585}, "trend_line": null, "activity_lines": {"activity_5": 16.099118, "activity_10": 16.261562, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.327728, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4236, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.021798, "high": 17.830637, "low": 15.969299, "close": 17.830637, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.624746, "activity_10": 16.534818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.464356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4279, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.649275, "high": 17.992906, "low": 17.577687, "close": 17.835407, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.078784, "activity_10": 16.784557, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.57861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9219, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.96427, "high": 18.312674, "low": 17.945179, "close": 18.274494, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.583095, "activity_10": 17.083673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.709063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8711, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.202904, "high": 18.670625, "low": 17.44405, "close": 18.31745, "volume": 1755}, "trend_line": null, "activity_lines": {"activity_5": 17.980817, "activity_10": 17.358318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.823948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6604, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.031085, "high": 18.474943, "low": 17.969043, "close": 18.474943, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.26463, "activity_10": 17.620379, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.934014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5989, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.632441, "high": 19.224251, "low": 18.632441, "close": 18.708805, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 18.452036, "activity_10": 17.894677, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.044938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8947, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.038118, "high": 19.596518, "low": 19.038118, "close": 19.453337, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.829075, "activity_10": 18.268419, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.186609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6934, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.205162, "high": 19.32925, "low": 18.804258, "close": 18.933119, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 18.924846, "activity_10": 18.491952, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.283637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5851, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.157434, "high": 19.157434, "low": 18.599035, "close": 18.641989, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.879666, "activity_10": 18.617604, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.355129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5598, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.214705, "high": 19.75879, "low": 19.009482, "close": 19.529701, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.108753, "activity_10": 18.853373, "activity_20": 18.053906, "activity_30": null}, "trend_signal": 0, "fair_value": 17.463858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3206, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.663336, "high": 19.663336, "low": 18.641988, "close": 18.804258, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.025709, "activity_10": 18.890513, "activity_20": 18.181563, "activity_30": null}, "trend_signal": 0, "fair_value": 17.527687, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7723, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.871075, "high": 19.0238, "low": 18.39381, "close": 18.704033, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.902893, "activity_10": 18.891728, "activity_20": 18.288652, "activity_30": null}, "trend_signal": 0, "fair_value": 17.581157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6987, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.723121, "high": 22.078297, "low": 18.713575, "close": 21.371946, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.719335, "activity_10": 19.362225, "activity_20": 18.637715, "activity_30": null}, "trend_signal": 0, "fair_value": 17.745974, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1856, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.32422, "high": 21.333763, "low": 19.606065, "close": 20.169237, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.972286, "activity_10": 19.55773, "activity_20": 18.84903, "activity_30": null}, "trend_signal": 0, "fair_value": 17.846943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6847, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.930602, "high": 20.703775, "low": 19.930602, "close": 20.331507, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.17751, "activity_10": 19.74907, "activity_20": 19.056186, "activity_30": null}, "trend_signal": 0, "fair_value": 17.946326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2426, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.837407, "high": 22.011482, "low": 20.837407, "close": 21.973301, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.876545, "activity_10": 20.205162, "activity_20": 19.402931, "activity_30": null}, "trend_signal": 0, "fair_value": 18.101209, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9925, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.973301, "high": 22.211933, "low": 21.324221, "close": 21.667852, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.262494, "activity_10": 20.546364, "activity_20": 19.695631, "activity_30": null}, "trend_signal": 0, "fair_value": 18.233307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9112, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.467398, "high": 21.467398, "low": 20.350597, "close": 21.238312, "volume": 834}, "trend_line": null, "activity_lines": {"activity_5": 21.307675, "activity_10": 20.769204, "activity_20": 19.922309, "activity_30": null}, "trend_signal": 0, "fair_value": 18.340629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.104679, "high": 21.181042, "low": 19.90197, "close": 19.90197, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.916318, "activity_10": 20.707159, "activity_20": 19.998967, "activity_30": null}, "trend_signal": 0, "fair_value": 18.394468, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.255679, "expectation": {"probability": 55.1839, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.949694, "high": 20.073786, "low": 19.558336, "close": 19.90197, "volume": 0}, "trend_line": 18.444718, "activity_lines": {"activity_5": 20.542778, "activity_10": 20.622206, "activity_20": 20.056194, "activity_30": 19.369525}, "trend_signal": 1, "fair_value": 18.444718, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.212801, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.949693, "high": 20.121512, "low": 19.796968, "close": 20.102421, "volume": 0}, "trend_line": 18.565148, "activity_lines": {"activity_5": 20.264691, "activity_10": 20.56693, "activity_20": 20.113261, "activity_30": 19.476474}, "trend_signal": 1, "fair_value": 18.498193, "relative_strength": null, "rate_of_change": 0.6529240512107527, "market_dynamics": 0.017277, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.961496, "high": 20.961496, "low": 20.006967, "close": 20.140602, "volume": 0}, "trend_line": 18.697828, "activity_lines": {"activity_5": 20.124057, "activity_10": 20.494993, "activity_20": 20.163147, "activity_30": 19.578116}, "trend_signal": 1, "fair_value": 18.549518, "relative_strength": null, "rate_of_change": 0.7146724604619397, "market_dynamics": -0.249354, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.835153, "high": 21.219221, "low": 19.462885, "close": 21.219221, "volume": 0}, "trend_line": 18.855167, "activity_lines": {"activity_5": 20.444779, "activity_10": 20.59305, "activity_20": 20.304781, "activity_30": 19.740787}, "trend_signal": 1, "fair_value": 18.630418, "relative_strength": null, "rate_of_change": 0.8414827647360984, "market_dynamics": -0.239581, "expectation": {"probability": 59.6708, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.904225, "high": 21.047404, "low": 20.188326, "close": 20.617867, "volume": 0}, "trend_line": 19.007414, "activity_lines": {"activity_5": 20.566322, "activity_10": 20.584546, "activity_20": 20.375121, "activity_30": 19.854509}, "trend_signal": 1, "fair_value": 18.688872, "relative_strength": null, "rate_of_change": 0.8074550599313128, "market_dynamics": -0.291532, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.302872, "high": 21.763303, "low": 20.302872, "close": 21.706032, "volume": 456}, "trend_line": 19.170639, "activity_lines": {"activity_5": 21.002861, "activity_10": 20.765733, "activity_20": 20.538141, "activity_30": 20.028614}, "trend_signal": 1, "fair_value": 18.775077, "relative_strength": null, "rate_of_change": 0.8587438564762182, "market_dynamics": -0.071869, "expectation": {"probability": 57.7049, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.381492, "high": 22.412384, "low": 21.381492, "close": 21.830122, "volume": 0}, "trend_line": 19.340546, "activity_lines": {"activity_5": 21.360492, "activity_10": 20.94449, "activity_20": 20.697593, "activity_30": 20.200193}, "trend_signal": 1, "fair_value": 18.859939, "relative_strength": null, "rate_of_change": 0.8862876193120034, "market_dynamics": 0.061045, "expectation": {"probability": 59.4118, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.811031, "high": 22.126026, "low": 21.64876, "close": 21.801485, "volume": 0}, "trend_line": 19.520793, "activity_lines": {"activity_5": 21.593398, "activity_10": 21.120645, "activity_20": 20.839455, "activity_30": 20.358963}, "trend_signal": 1, "fair_value": 18.93944, "relative_strength": null, "rate_of_change": 0.9319643819776411, "market_dynamics": 0.002062, "expectation": {"probability": 59.5588, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.145116, "high": 22.412386, "low": 21.734669, "close": 21.734669, "volume": 480}, "trend_line": 19.696586, "activity_lines": {"activity_5": 21.693305, "activity_10": 21.282221, "activity_20": 20.963771, "activity_30": 20.501794}, "trend_signal": 1, "fair_value": 19.012999, "relative_strength": null, "rate_of_change": 0.900542308911317, "market_dynamics": 0.231021, "expectation": {"probability": 54.3624, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.126026, "high": 22.154661, "low": 21.161949, "close": 21.161949, "volume": 0}, "trend_line": 19.874606, "activity_lines": {"activity_5": 21.567943, "activity_10": 21.330641, "activity_20": 21.020202, "activity_30": 20.596334}, "trend_signal": 1, "fair_value": 19.0681, "relative_strength": null, "rate_of_change": 0.9038114524009393, "market_dynamics": 0.007819, "expectation": {"probability": 49.2401, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.209674, "high": 21.209674, "low": 18.360401, "close": 18.489264, "volume": 0}, "trend_line": 19.962263, "activity_lines": {"activity_5": 20.515414, "activity_10": 20.87021, "activity_20": 20.810092, "activity_30": 20.506957}, "trend_signal": 1, "fair_value": 19.053629, "relative_strength": null, "rate_of_change": 0.44105025276979126, "market_dynamics": -0.361374, "expectation": {"probability": 69.4268, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.451081, "high": 18.451081, "low": 17.625412, "close": 18.179039, "volume": 0}, "trend_line": 19.973877, "activity_lines": {"activity_5": 19.573928, "activity_10": 20.379061, "activity_20": 20.57539, "activity_30": 20.39191}, "trend_signal": 0, "fair_value": 19.032298, "relative_strength": null, "rate_of_change": 0.058179776511318226, "market_dynamics": -0.652449, "expectation": {"probability": 62.2047, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.355627, "high": 19.166979, "low": 17.940408, "close": 18.188585, "volume": 0}, "trend_line": 19.985649, "activity_lines": {"activity_5": 18.879029, "activity_10": 19.924617, "activity_20": 20.344576, "activity_30": 20.27673}, "trend_signal": 0, "fair_value": 19.01221, "relative_strength": null, "rate_of_change": 0.05893698053711358, "market_dynamics": -1.127402, "expectation": {"probability": 60.1626, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.179041, "high": 18.303129, "low": 17.81632, "close": 18.241083, "volume": 0}, "trend_line": 19.984536, "activity_lines": {"activity_5": 18.44249, "activity_10": 19.51521, "activity_20": 20.121215, "activity_30": 20.164177}, "trend_signal": 0, "fair_value": 18.994276, "relative_strength": null, "rate_of_change": -0.005568996033104263, "market_dynamics": -1.354229, "expectation": {"probability": 62.7848, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.89268, "high": 17.89268, "low": 14.65682, "close": 14.65682, "volume": 0}, "trend_line": 19.862515, "activity_lines": {"activity_5": 17.044102, "activity_10": 18.508266, "activity_20": 19.571405, "activity_30": 19.820454}, "trend_signal": 0, "fair_value": 18.895698, "relative_strength": null, "rate_of_change": -0.6105770982123386, "market_dynamics": -1.360868, "expectation": {"probability": 63.9881, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.229797, "high": 14.747502, "low": 13.229797, "close": 14.022058, "volume": 0}, "trend_line": 19.714085, "activity_lines": {"activity_5": 15.867802, "activity_10": 17.494294, "activity_20": 18.987391, "activity_30": 19.44365}, "trend_signal": 0, "fair_value": 18.787395, "relative_strength": null, "rate_of_change": -0.7472870379204126, "market_dynamics": -1.35744, "expectation": {"probability": 59.3923, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.394325, "high": 14.928863, "low": 14.356144, "close": 14.480233, "volume": 0}, "trend_line": 19.573133, "activity_lines": {"activity_5": 15.142041, "activity_10": 16.703335, "activity_20": 18.477058, "activity_30": 19.105982}, "trend_signal": 0, "fair_value": 18.693761, "relative_strength": null, "rate_of_change": -0.7149811923809914, "market_dynamics": -1.36259, "expectation": {"probability": 57.764, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.442053, "high": 15.329764, "low": 14.241601, "close": 15.329764, "volume": 0}, "trend_line": 19.43568, "activity_lines": {"activity_5": 14.946043, "activity_10": 16.200471, "activity_20": 18.083314, "activity_30": 18.832216}, "trend_signal": 0, "fair_value": 18.622186, "relative_strength": null, "rate_of_change": -0.702253440979516, "market_dynamics": -1.36028, "expectation": {"probability": 59.9214, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.396581, "high": 15.396581, "low": 14.976588, "close": 15.186585, "volume": 0}, "trend_line": 19.310796, "activity_lines": {"activity_5": 14.892908, "activity_10": 15.789241, "activity_20": 17.706115, "activity_30": 18.558081}, "trend_signal": 0, "fair_value": 18.550611, "relative_strength": null, "rate_of_change": -0.6425501963399354, "market_dynamics": -1.331375, "expectation": {"probability": 60.4444, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.081588, "high": 15.310675, "low": 14.757047, "close": 15.272493, "volume": 0}, "trend_line": 19.198479, "activity_lines": {"activity_5": 15.072041, "activity_10": 15.512688, "activity_20": 17.365916, "activity_30": 18.297546}, "trend_signal": 0, "fair_value": 18.483711, "relative_strength": null, "rate_of_change": -0.581628017819674, "market_dynamics": -1.289623, "expectation": {"probability": 58.8441, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.539762, "high": 15.931119, "low": 15.081587, "close": 15.730669, "volume": 0}, "trend_line": 19.071845, "activity_lines": {"activity_5": 15.362856, "activity_10": 15.42652, "activity_20": 17.091397, "activity_30": 18.073816}, "trend_signal": 0, "fair_value": 18.42865, "relative_strength": null, "rate_of_change": -0.6596043363643508, "market_dynamics": -1.22118, "expectation": {"probability": 60.6365, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.711577, "high": 16.055209, "low": 15.276022, "close": 15.276022, "volume": 1024}, "trend_line": 18.954237, "activity_lines": {"activity_5": 15.388213, "activity_10": 15.307845, "activity_20": 16.793443, "activity_30": 17.828924}, "trend_signal": 0, "fair_value": 18.366834, "relative_strength": null, "rate_of_change": -0.6166576962008689, "market_dynamics": -1.048883, "expectation": {"probability": 61.7261, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.981814, "high": 16.194518, "low": 15.769109, "close": 16.11717, "volume": 0}, "trend_line": 18.868008, "activity_lines": {"activity_5": 15.640901, "activity_10": 15.394888, "activity_20": 16.59858, "activity_30": 17.645888}, "trend_signal": 0, "fair_value": 18.323571, "relative_strength": -25.051346, "rate_of_change": -0.4549325831475013, "market_dynamics": -0.882134, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.662758, "high": 15.981813, "low": 15.266353, "close": 15.981813, "volume": 0}, "trend_line": 18.688337, "activity_lines": {"activity_5": 15.795976, "activity_10": 15.494984, "activity_20": 16.409985, "activity_30": 17.459681}, "trend_signal": 0, "fair_value": 18.279387, "relative_strength": -25.782717, "rate_of_change": -0.952252087236761, "market_dynamics": -0.67048, "expectation": {"probability": 67.5595, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.923802, "high": 16.030155, "low": 15.421048, "close": 15.537068, "volume": 0}, "trend_line": 18.533932, "activity_lines": {"activity_5": 15.749788, "activity_10": 15.555294, "activity_20": 16.203974, "activity_30": 17.256374}, "trend_signal": 0, "fair_value": 18.228603, "relative_strength": -25.996824, "rate_of_change": -0.8262104862514015, "market_dynamics": -0.426539, "expectation": {"probability": 62.7072, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.469389, "high": 15.566073, "low": 15.082656, "close": 15.179338, "volume": 0}, "trend_line": 18.362193, "activity_lines": {"activity_5": 15.566718, "activity_10": 15.534557, "activity_20": 15.988087, "activity_30": 17.039948}, "trend_signal": 0, "fair_value": 18.173162, "relative_strength": -27.042314, "rate_of_change": -0.9266193487706696, "market_dynamics": -0.30016, "expectation": {"probability": 57.7608, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.024644, "high": 16.813293, "low": 14.92796, "close": 16.619926, "volume": 0}, "trend_line": 18.183747, "activity_lines": {"activity_5": 15.900599, "activity_10": 15.754705, "activity_20": 15.940479, "activity_30": 16.927544}, "trend_signal": 0, "fair_value": 18.145426, "relative_strength": -21.425106, "rate_of_change": -0.971812027027496, "market_dynamics": -0.059283, "expectation": {"probability": 47.3262, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.258039, "high": 17.374057, "low": 16.58125, "close": 17.113012, "volume": 0}, "trend_line": 18.031919, "activity_lines": {"activity_5": 16.309248, "activity_10": 16.025601, "activity_20": 15.964642, "activity_30": 16.858464}, "trend_signal": 0, "fair_value": 18.127313, "relative_strength": -18.249853, "rate_of_change": -0.8349654226931437, "market_dynamics": 0.159895, "expectation": {"probability": 52.5806, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.987324, "high": 17.219364, "low": 16.726276, "close": 17.074339, "volume": 0}, "trend_line": 17.89312, "activity_lines": {"activity_5": 16.638618, "activity_10": 16.257042, "activity_20": 16.007448, "activity_30": 16.796685}, "trend_signal": 0, "fair_value": 18.109159, "relative_strength": -20.005353, "rate_of_change": -0.7697405916696874, "market_dynamics": 0.329749, "expectation": {"probability": 58.0097, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.977655, "high": 17.345055, "low": 16.77462, "close": 17.200029, "volume": 500}, "trend_line": 17.803055, "activity_lines": {"activity_5": 16.937048, "activity_10": 16.477014, "activity_20": 16.084416, "activity_30": 16.751969}, "trend_signal": 0, "fair_value": 18.09375, "relative_strength": -19.25208, "rate_of_change": -0.5033498909077856, "market_dynamics": 0.580202, "expectation": {"probability": 51.4986, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.200028, "high": 17.200028, "low": 16.532909, "close": 16.590919, "volume": 0}, "trend_line": 17.692687, "activity_lines": {"activity_5": 16.921579, "activity_10": 16.551192, "activity_20": 16.122241, "activity_30": 16.673767}, "trend_signal": 0, "fair_value": 18.068702, "relative_strength": -23.377779, "rate_of_change": -0.6199385442554727, "market_dynamics": 0.607487, "expectation": {"probability": 57.5693, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.977655, "high": 17.103344, "low": 15.914134, "close": 15.933472, "volume": 0}, "trend_line": 17.553722, "activity_lines": {"activity_5": 16.592854, "activity_10": 16.490194, "activity_20": 16.10649, "activity_30": 16.560269}, "trend_signal": 0, "fair_value": 18.033699, "relative_strength": -24.179209, "rate_of_change": -0.7854375087288827, "market_dynamics": 0.545533, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.730436, "high": 16.581252, "low": 15.730436, "close": 16.407221, "volume": 0}, "trend_line": 17.429276, "activity_lines": {"activity_5": 16.46781, "activity_10": 16.503378, "activity_20": 16.146552, "activity_30": 16.486302}, "trend_signal": 0, "fair_value": 18.007465, "relative_strength": -25.991445, "rate_of_change": -0.7089436644832301, "market_dynamics": 0.503656, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.523241, "high": 16.95832, "low": 16.107502, "close": 16.77462, "volume": 0}, "trend_line": 17.281122, "activity_lines": {"activity_5": 16.512284, "activity_10": 16.578088, "activity_20": 16.230087, "activity_30": 16.444066}, "trend_signal": 0, "fair_value": 17.987896, "relative_strength": -25.849628, "rate_of_change": -0.8500295709357156, "market_dynamics": 0.397488, "expectation": {"probability": 50.6303, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.89064, "high": 17.18069, "low": 16.581251, "close": 16.793957, "volume": 0}, "trend_line": 17.153659, "activity_lines": {"activity_5": 16.583186, "activity_10": 16.641899, "activity_20": 16.322447, "activity_30": 16.412636}, "trend_signal": 0, "fair_value": 17.969241, "relative_strength": -24.423476, "rate_of_change": -0.7375852100343877, "market_dynamics": 0.391991, "expectation": {"probability": 53.6489, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.938983, "high": 17.122681, "low": 16.697273, "close": 16.822962, "volume": 0}, "trend_line": 16.99089, "activity_lines": {"activity_5": 16.690827, "activity_10": 16.688132, "activity_20": 16.407393, "activity_30": 16.391301}, "trend_signal": 0, "fair_value": 17.951606, "relative_strength": -21.061575, "rate_of_change": -0.948887931140527, "market_dynamics": 0.469852, "expectation": {"probability": 56.3197, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.639261, "high": 17.113013, "low": 14.792605, "close": 14.966635, "volume": 0}, "trend_line": 16.762107, "activity_lines": {"activity_5": 16.164224, "activity_10": 16.366966, "activity_20": 16.302207, "activity_30": 16.260703}, "trend_signal": 0, "fair_value": 17.906379, "relative_strength": -28.966242, "rate_of_change": -1.3465039206304081, "market_dynamics": 0.257702, "expectation": {"probability": 59.685, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.570232, "high": 15.308894, "low": 14.531558, "close": 15.151779, "volume": 0}, "trend_line": 16.54045, "activity_lines": {"activity_5": 15.76379, "activity_10": 16.109523, "activity_20": 16.212339, "activity_30": 16.156811}, "trend_signal": 0, "fair_value": 17.865266, "relative_strength": -28.304966, "rate_of_change": -1.3223695565241316, "market_dynamics": 0.037887, "expectation": {"probability": 55.6667, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.955385, "high": 15.289254, "low": 14.562597, "close": 15.004483, "volume": 0}, "trend_line": 16.31611, "activity_lines": {"activity_5": 15.397954, "activity_10": 15.860958, "activity_20": 16.109289, "activity_30": 16.057717}, "trend_signal": 0, "fair_value": 17.823195, "relative_strength": -28.118682, "rate_of_change": -1.3563113458219187, "market_dynamics": -0.189472, "expectation": {"probability": 59.775, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.896467, "high": 14.916106, "low": 13.894858, "close": 14.061793, "volume": 0}, "trend_line": 16.079438, "activity_lines": {"activity_5": 14.835898, "activity_10": 15.478628, "activity_20": 15.917327, "activity_30": 15.912277}, "trend_signal": 0, "fair_value": 17.768682, "relative_strength": -32.337336, "rate_of_change": -1.450541826452498, "market_dynamics": -0.54067, "expectation": {"probability": 58.0601, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.395663, "high": 15.102681, "low": 14.307285, "close": 15.073222, "volume": 300}, "trend_line": 15.96557, "activity_lines": {"activity_5": 14.793128, "activity_10": 15.337253, "activity_20": 15.827457, "activity_30": 15.84736}, "trend_signal": 0, "fair_value": 17.730176, "relative_strength": -28.393496, "rate_of_change": -0.7081590786941687, "market_dynamics": -0.474748, "expectation": {"probability": 51.8672, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.279435, "high": 15.682042, "low": 14.935746, "close": 14.935746, "volume": 684}, "trend_line": 15.857461, "activity_lines": {"activity_5": 14.821183, "activity_10": 15.198477, "activity_20": 15.727624, "activity_30": 15.780919}, "trend_signal": 0, "fair_value": 17.690817, "relative_strength": -27.056754, "rate_of_change": -0.6771383671237476, "market_dynamics": -0.426978, "expectation": {"probability": 57.4307, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.847368, "high": 15.073221, "low": 13.904678, "close": 14.002875, "volume": 0}, "trend_line": 15.717937, "activity_lines": {"activity_5": 14.54034, "activity_10": 14.908228, "activity_20": 15.540567, "activity_30": 15.661269}, "trend_signal": 0, "fair_value": 17.639596, "relative_strength": -29.575409, "rate_of_change": -0.8798634283256412, "market_dynamics": -0.560447, "expectation": {"probability": 55.6098, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.091253, "high": 14.749172, "low": 14.091253, "close": 14.680433, "volume": 0}, "trend_line": 15.599249, "activity_lines": {"activity_5": 14.561943, "activity_10": 14.784887, "activity_20": 15.428107, "activity_30": 15.594333}, "trend_signal": 0, "fair_value": 17.599059, "relative_strength": -26.877694, "rate_of_change": -0.7551118190637792, "market_dynamics": -0.52578, "expectation": {"probability": 49.7519, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.660795, "high": 14.768811, "low": 14.268006, "close": 14.268006, "volume": 0}, "trend_line": 15.586288, "activity_lines": {"activity_5": 14.467673, "activity_10": 14.624636, "activity_20": 15.282566, "activity_30": 15.508446}, "trend_signal": 0, "fair_value": 17.554045, "relative_strength": -30.302639, "rate_of_change": -0.08308733324277769, "market_dynamics": -0.665619, "expectation": {"probability": 55.2154, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.159991, "high": 14.415303, "low": 13.521711, "close": 13.521711, "volume": 0}, "trend_line": 15.56961, "activity_lines": {"activity_5": 14.110892, "activity_10": 14.374621, "activity_20": 15.071992, "activity_30": 15.375248}, "trend_signal": 0, "fair_value": 17.500281, "relative_strength": -32.226045, "rate_of_change": -0.10700431045543918, "market_dynamics": -0.854154, "expectation": {"probability": 53.6344, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.924318, "high": 14.032335, "low": 13.286038, "close": 13.354776, "volume": 0}, "trend_line": 15.532095, "activity_lines": {"activity_5": 13.801899, "activity_10": 14.154277, "activity_20": 14.853412, "activity_30": 15.232355}, "trend_signal": 0, "fair_value": 17.445735, "relative_strength": -33.541637, "rate_of_change": -0.2409501586745002, "market_dynamics": -0.87524, "expectation": {"probability": 51.8637, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.973416, "high": 13.973416, "low": 13.531531, "close": 13.639547, "volume": 698}, "trend_line": 15.475754, "activity_lines": {"activity_5": 13.693228, "activity_10": 14.015016, "activity_20": 14.677503, "activity_30": 15.110256}, "trend_signal": 0, "fair_value": 17.396304, "relative_strength": -30.272778, "rate_of_change": -0.36273921837330864, "market_dynamics": -0.829285, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.806482, "high": 14.022515, "low": 13.688645, "close": 13.943957, "volume": 0}, "trend_line": 15.434333, "activity_lines": {"activity_5": 13.710249, "activity_10": 13.958597, "activity_20": 14.547125, "activity_30": 15.01143}, "trend_signal": 0, "fair_value": 17.352043, "relative_strength": -30.738574, "rate_of_change": -0.26765093319524014, "market_dynamics": -0.838128, "expectation": {"probability": 48.1403, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.786842, "high": 13.894859, "low": 13.403874, "close": 13.826121, "volume": 800}, "trend_line": 15.386121, "activity_lines": {"activity_5": 13.737089, "activity_10": 13.900036, "activity_20": 14.420431, "activity_30": 14.907674}, "trend_signal": 0, "fair_value": 17.307411, "relative_strength": -31.202721, "rate_of_change": -0.3123685357831871, "market_dynamics": -0.685592, "expectation": {"probability": 52.9698, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.816301, "high": 13.973416, "low": 13.433333, "close": 13.973416, "volume": 0}, "trend_line": 15.327546, "activity_lines": {"activity_5": 13.842487, "activity_10": 13.872541, "activity_20": 14.323831, "activity_30": 14.816532}, "trend_signal": 0, "fair_value": 17.265736, "relative_strength": -29.706371, "rate_of_change": -0.3807002427707372, "market_dynamics": -0.465149, "expectation": {"probability": 48.2552, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.071613, "high": 14.326925, "low": 13.806482, "close": 13.963597, "volume": 0}, "trend_line": 15.283798, "activity_lines": {"activity_5": 13.914498, "activity_10": 13.863257, "activity_20": 14.238761, "activity_30": 14.728535}, "trend_signal": 0, "fair_value": 17.224969, "relative_strength": -30.532309, "rate_of_change": -0.2854207712049862, "market_dynamics": -0.364446, "expectation": {"probability": 53.0443, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.934138, "high": 14.022514, "low": 13.777023, "close": 14.022514, "volume": 0}, "trend_line": 15.213976, "activity_lines": {"activity_5": 13.96556, "activity_10": 13.882361, "activity_20": 14.168682, "activity_30": 14.647162}, "trend_signal": 0, "fair_value": 17.185914, "relative_strength": -29.414372, "rate_of_change": -0.45683671035170886, "market_dynamics": -0.129555, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.051975, "high": 14.101072, "low": 13.796662, "close": 13.855579, "volume": 0}, "trend_line": 15.143102, "activity_lines": {"activity_5": 13.935446, "activity_10": 13.870756, "activity_20": 14.09406, "activity_30": 14.559524}, "trend_signal": 0, "fair_value": 17.14579, "relative_strength": -30.588533, "rate_of_change": -0.4658479808302568, "market_dynamics": 0.012612, "expectation": {"probability": 53.0747, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.110892, "high": 15.073222, "low": 13.914498, "close": 15.073222, "volume": 750}, "trend_line": 15.12764, "activity_lines": {"activity_5": 14.317105, "activity_10": 14.095537, "activity_20": 14.149304, "activity_30": 14.555015}, "trend_signal": 0, "fair_value": 17.121117, "relative_strength": -24.141986, "rate_of_change": -0.10210589613674395, "market_dynamics": 0.31463, "expectation": {"probability": 49.002, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.09286, "high": 15.269615, "low": 14.326926, "close": 14.778631, "volume": 0}, "trend_line": 15.114283, "activity_lines": {"activity_5": 14.517427, "activity_10": 14.252117, "activity_20": 14.184687, "activity_30": 14.532499}, "trend_signal": 0, "fair_value": 17.093558, "relative_strength": -25.401047, "rate_of_change": -0.08829533225274515, "market_dynamics": 0.490136, "expectation": {"probability": 53.3814, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.542959, "high": 15.141959, "low": 13.85558, "close": 14.906287, "volume": 697}, "trend_line": 15.057162, "activity_lines": {"activity_5": 14.70662, "activity_10": 14.409053, "activity_20": 14.241961, "activity_30": 14.51908}, "trend_signal": 0, "fair_value": 17.068124, "relative_strength": -24.353539, "rate_of_change": -0.3779272890417655, "market_dynamics": 0.708643, "expectation": {"probability": 48.8196, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.867008, "high": 14.935746, "low": 14.542959, "close": 14.709892, "volume": 0}, "trend_line": 14.977058, "activity_lines": {"activity_5": 14.767502, "activity_10": 14.502072, "activity_20": 14.280819, "activity_30": 14.496675}, "trend_signal": 0, "fair_value": 17.041018, "relative_strength": -25.287775, "rate_of_change": -0.5319993236441263, "market_dynamics": 0.785722, "expectation": {"probability": 53.4305, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.592057, "high": 14.592057, "low": 12.706676, "close": 12.863791, "volume": 1394}, "trend_line": 14.836706, "activity_lines": {"activity_5": 14.167191, "activity_10": 14.239976, "activity_20": 14.145962, "activity_30": 14.360335}, "trend_signal": 0, "fair_value": 16.99355, "relative_strength": -34.153424, "rate_of_change": -0.93711328353005, "market_dynamics": 0.592886, "expectation": {"probability": 52.2651, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.824513, "high": 13.148563, "low": 12.59866, "close": 12.608479, "volume": 0}, "trend_line": 14.683655, "activity_lines": {"activity_5": 13.547896, "activity_10": 13.951099, "activity_20": 13.996983, "activity_30": 14.216579}, "trend_signal": 0, "fair_value": 16.944279, "relative_strength": -33.82471, "rate_of_change": -1.0315699455121614, "market_dynamics": 0.336352, "expectation": {"probability": 50.9403, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.677217, "high": 12.716496, "low": 12.205873, "close": 12.441545, "volume": 0}, "trend_line": 14.545342, "activity_lines": {"activity_5": 13.037272, "activity_10": 13.654008, "activity_20": 13.839027, "activity_30": 14.071926}, "trend_signal": 0, "fair_value": 16.894249, "relative_strength": -35.600534, "rate_of_change": -0.9419521229557637, "market_dynamics": -0.070479, "expectation": {"probability": 50.1142, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.225512, "high": 12.29425, "low": 11.685429, "close": 11.930921, "volume": 0}, "trend_line": 14.411924, "activity_lines": {"activity_5": 12.512246, "activity_10": 13.29193, "activity_20": 13.644971, "activity_30": 13.903254}, "trend_signal": 0, "fair_value": 16.839707, "relative_strength": -35.984746, "rate_of_change": -0.9172558472671108, "market_dynamics": -0.456438, "expectation": {"probability": 49.1412, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.567593, "high": 11.930921, "low": 11.528314, "close": 11.528314, "volume": 2788}, "trend_line": 14.249294, "activity_lines": {"activity_5": 12.051376, "activity_10": 12.893607, "activity_20": 13.42688, "activity_30": 13.717215}, "trend_signal": 0, "fair_value": 16.781974, "relative_strength": -33.886967, "rate_of_change": -1.1284405885015771, "market_dynamics": -0.69298, "expectation": {"probability": 48.0292, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.282822, "high": 11.64615, "low": 10.634722, "close": 11.282822, "volume": 500}, "trend_line": 14.066234, "activity_lines": {"activity_5": 11.72078, "activity_10": 12.495999, "activity_20": 13.197193, "activity_30": 13.525829}, "trend_signal": 0, "fair_value": 16.722844, "relative_strength": -32.730268, "rate_of_change": -1.2846952277074295, "market_dynamics": -0.87839, "expectation": {"probability": 46.9665, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.860576, "high": 11.469396, "low": 10.821297, "close": 10.821297, "volume": 0}, "trend_line": 13.867145, "activity_lines": {"activity_5": 11.34174, "activity_10": 12.061255, "activity_20": 12.93973, "activity_30": 13.316479}, "trend_signal": 0, "fair_value": 16.660061, "relative_strength": -33.760154, "rate_of_change": -1.4153681788600911, "market_dynamics": -1.07029, "expectation": {"probability": 45.9497, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.428508, "high": 11.096248, "low": 10.38923, "close": 10.7231, "volume": 0}, "trend_line": 13.663816, "activity_lines": {"activity_5": 11.049114, "activity_10": 11.685965, "activity_20": 12.689328, "activity_30": 13.113637}, "trend_signal": 0, "fair_value": 16.597567, "relative_strength": -34.370602, "rate_of_change": -1.4662643247762974, "market_dynamics": -1.146738, "expectation": {"probability": 44.9761, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.7231, "high": 11.223904, "low": 10.654362, "close": 10.654362, "volume": 0}, "trend_line": 13.520074, "activity_lines": {"activity_5": 10.848137, "activity_10": 11.371913, "activity_20": 12.445707, "activity_30": 12.919479}, "trend_signal": 0, "fair_value": 16.535659, "relative_strength": -36.252583, "rate_of_change": -1.0519901614600295, "market_dynamics": -1.280327, "expectation": {"probability": 44.0428, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.184625, "high": 11.763986, "low": 10.958772, "close": 11.164986, "volume": 0}, "trend_line": 13.387181, "activity_lines": {"activity_5": 10.902473, "activity_10": 11.22801, "activity_20": 12.263575, "activity_30": 12.767537}, "trend_signal": 0, "fair_value": 16.480291, "relative_strength": -36.553358, "rate_of_change": -0.9829310105847, "market_dynamics": -1.210997, "expectation": {"probability": 40.4196, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.948952, "high": 12.87361, "low": 10.948952, "close": 12.87361, "volume": 0}, "trend_line": 13.316152, "activity_lines": {"activity_5": 11.550572, "activity_10": 11.459219, "activity_20": 12.255953, "activity_30": 12.734404}, "trend_signal": 0, "fair_value": 16.443488, "relative_strength": -27.908437, "rate_of_change": -0.5305747341430532, "market_dynamics": -0.922658, "expectation": {"probability": 41.4835, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.637939, "high": 13.079824, "low": 12.539742, "close": 12.647758, "volume": 658}, "trend_line": 13.269017, "activity_lines": {"activity_5": 12.017334, "activity_10": 11.649185, "activity_20": 12.231918, "activity_30": 12.691282}, "trend_signal": 0, "fair_value": 16.405147, "relative_strength": -25.914455, "rate_of_change": -0.35396862396885237, "market_dynamics": -0.566591, "expectation": {"probability": 45.196, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.520103, "high": 12.569201, "low": 12.176413, "close": 12.323709, "volume": 0}, "trend_line": 13.177367, "activity_lines": {"activity_5": 12.254316, "activity_10": 11.779519, "activity_20": 12.182632, "activity_30": 12.630294}, "trend_signal": 0, "fair_value": 16.364333, "relative_strength": -27.589928, "rate_of_change": -0.6907067795602309, "market_dynamics": -0.268028, "expectation": {"probability": 44.4652, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.745955, "high": 13.777022, "low": 12.745955, "close": 13.099464, "volume": 0}, "trend_line": 13.116157, "activity_lines": {"activity_5": 12.643176, "activity_10": 12.053042, "activity_20": 12.215084, "activity_30": 12.625268}, "trend_signal": 0, "fair_value": 16.332007, "relative_strength": -23.53632, "rate_of_change": -0.46450857747227403, "market_dynamics": 0.096571, "expectation": {"probability": 41.7256, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.011087, "high": 13.26, "low": 12.883431, "close": 13.26, "volume": 0}, "trend_line": 13.091395, "activity_lines": {"activity_5": 12.922541, "activity_10": 12.334507, "activity_20": 12.26694, "activity_30": 12.634548}, "trend_signal": 0, "fair_value": 16.30189, "relative_strength": -21.622592, "rate_of_change": -0.1887900548918335, "market_dynamics": 0.317662, "expectation": {"probability": 40.7758, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.93, "high": 13.32, "low": 12.72, "close": 12.99, "volume": 915}, "trend_line": 13.035047, "activity_lines": {"activity_5": 12.972238, "activity_10": 12.535396, "activity_20": 12.296713, "activity_30": 12.628007}, "trend_signal": 0, "fair_value": 16.269735, "relative_strength": -24.130781, "rate_of_change": -0.4304201347526359, "market_dynamics": 0.503307, "expectation": {"probability": 45.4946, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.18, "high": 13.72, "low": 13.14, "close": 13.72, "volume": 0}, "trend_line": 13.01678, "activity_lines": {"activity_5": 13.257509, "activity_10": 12.837973, "activity_20": 12.400131, "activity_30": 12.672197}, "trend_signal": 0, "fair_value": 16.245219, "relative_strength": -21.286504, "rate_of_change": -0.14013758446747304, "market_dynamics": 0.67454, "expectation": {"probability": 40.9704, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/51b8e747-8c96-4643-a7f2-a627412b0289/", "share_image": "https://sharemaestro.com/terminal/51b8e747-8c96-4643-a7f2-a627412b0289/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}