{"ticker": {"uuid": "51c0938a-0538-4b9d-a69d-5bfb0746ebd9", "symbol": "DEAI34", "name": "Delta Air Lines, Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Industrials", "industry": "Airlines", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DEAI34 rose 37.68%, moving from 303.63 to 418.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 14.99 and has improved across the 12-week window. Market Dynamics is 0.68 on the latest week. Expectation is undecided at 46.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "418.05"}, {"label": "12-Week Change", "value": "37.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.80%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.99"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 383.0, "high": 419.76001, "low": 383.0, "close": 418.049988, "volume": 353}, "trend_line": 354.401364, "activity_lines": {"activity_5": 382.711564, "activity_10": 368.264373, "activity_20": 356.36943, "activity_30": 356.854115}, "trend_signal": 1, "fair_value": 278.283539, "relative_strength": 14.990948, "rate_of_change": 1.0093692897790663, "market_dynamics": 0.678984, "expectation": {"probability": 46.8006, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 179.122238, "high": 181.759537, "low": 179.122238, "close": 181.759537, "volume": 19}, "trend_line": 180.968987, "activity_lines": {"activity_5": 176.795534, "activity_10": 172.782379, "activity_20": 175.69046, "activity_30": 178.786394}, "trend_signal": 0, "fair_value": 192.973359, "relative_strength": -3.113662, "rate_of_change": 0.27494783271500695, "market_dynamics": -0.302777, "expectation": {"probability": 48.8221, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 189.505432, "high": 199.556503, "low": 189.505432, "close": 199.556503, "volume": 58}, "trend_line": 181.578498, "activity_lines": {"activity_5": 185.486287, "activity_10": 178.08293, "activity_20": 177.434435, "activity_30": 179.985589}, "trend_signal": 0, "fair_value": 193.216866, "relative_strength": 4.616636, "rate_of_change": 0.336804117713273, "market_dynamics": 0.04845, "expectation": {"probability": 39.4904, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 199.556503, "high": 199.556503, "low": 197.895966, "close": 197.895966, "volume": 46}, "trend_line": 182.205266, "activity_lines": {"activity_5": 190.907423, "activity_10": 182.482532, "activity_20": 178.995752, "activity_30": 181.038328}, "trend_signal": 0, "fair_value": 193.567381, "relative_strength": 3.495728, "rate_of_change": 0.3451774339492545, "market_dynamics": 0.406976, "expectation": {"probability": 44.1221, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 197.895966, "high": 223.683014, "low": 197.895966, "close": 219.824722, "volume": 82}, "trend_line": 183.561691, "activity_lines": {"activity_5": 202.134553, "activity_10": 190.253986, "activity_20": 182.655196, "activity_30": 183.46539}, "trend_signal": 0, "fair_value": 194.030726, "relative_strength": 15.389777, "rate_of_change": 0.7444488459515772, "market_dynamics": 0.629506, "expectation": {"probability": 39.7182, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 224.22998, "high": 228.342205, "low": 224.22998, "close": 227.971024, "volume": 70}, "trend_line": 185.063328, "activity_lines": {"activity_5": 212.914297, "activity_10": 198.628725, "activity_20": 186.997497, "activity_30": 186.330508}, "trend_signal": 1, "fair_value": 194.5853, "relative_strength": 18.295342, "rate_of_change": 0.8180557674204562, "market_dynamics": 0.935288, "expectation": {"probability": 40.3959, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 227.971024, "high": 234.427605, "low": 217.472431, "close": 218.823196, "volume": 7906}, "trend_line": 186.260038, "activity_lines": {"activity_5": 217.388178, "activity_10": 204.238414, "activity_20": 190.33127, "activity_30": 188.508564}, "trend_signal": 1, "fair_value": 195.061322, "relative_strength": 14.38235, "rate_of_change": 0.646648913608641, "market_dynamics": 1.128293, "expectation": {"probability": 41.0456, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 223.169145, "high": 228.180644, "low": 221.96521, "close": 227.182266, "volume": 171}, "trend_line": 188.237449, "activity_lines": {"activity_5": 222.177506, "activity_10": 210.426232, "activity_20": 194.367398, "activity_30": 191.148708}, "trend_signal": 1, "fair_value": 195.667318, "relative_strength": 16.063836, "rate_of_change": 1.0616399638015692, "market_dynamics": 1.189286, "expectation": {"probability": 40.5195, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 220.467612, "high": 220.467612, "low": 211.129739, "close": 211.423386, "volume": 2095}, "trend_line": 189.578862, "activity_lines": {"activity_5": 219.872157, "activity_10": 212.505758, "activity_20": 196.769129, "activity_30": 192.644575}, "trend_signal": 1, "fair_value": 196.175739, "relative_strength": 7.764666, "rate_of_change": 0.7126174983384889, "market_dynamics": 1.119007, "expectation": {"probability": 41.4555, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 211.423386, "high": 213.831261, "low": 209.279777, "close": 212.500076, "volume": 26}, "trend_line": 190.956165, "activity_lines": {"activity_5": 217.023876, "activity_10": 214.125021, "activity_20": 199.167961, "activity_30": 194.123363}, "trend_signal": 1, "fair_value": 196.619994, "relative_strength": 8.709498, "rate_of_change": 0.7265066292042686, "market_dynamics": 0.970466, "expectation": {"probability": 40.666, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 212.500076, "high": 216.708947, "low": 212.500076, "close": 215.534409, "volume": 15}, "trend_line": 191.726446, "activity_lines": {"activity_5": 215.675349, "activity_10": 215.56657, "activity_20": 201.718324, "activity_30": 195.709056}, "trend_signal": 1, "fair_value": 197.024843, "relative_strength": 11.206219, "rate_of_change": 0.403381058684338, "market_dynamics": 0.737783, "expectation": {"probability": 41.4343, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 215.534409, "high": 215.534409, "low": 215.534409, "close": 215.534409, "volume": 0}, "trend_line": 192.371373, "activity_lines": {"activity_5": 215.15593, "activity_10": 216.346079, "activity_20": 204.116785, "activity_30": 197.245054}, "trend_signal": 1, "fair_value": 197.437206, "relative_strength": 13.323244, "rate_of_change": 0.33637873827797105, "market_dynamics": 0.639828, "expectation": {"probability": 40.4804, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 215.534409, "high": 215.534409, "low": 215.534409, "close": 215.534409, "volume": 0}, "trend_line": 193.075558, "activity_lines": {"activity_5": 214.855763, "activity_10": 216.5115, "activity_20": 206.309201, "activity_30": 198.739443}, "trend_signal": 1, "fair_value": 197.835794, "relative_strength": 12.448702, "rate_of_change": 0.36605498469878645, "market_dynamics": 0.541834, "expectation": {"probability": 40.4231, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 215.534409, "high": 215.534409, "low": 205.012149, "close": 206.451004, "volume": 203}, "trend_line": 193.293003, "activity_lines": {"activity_5": 212.304318, "activity_10": 214.734885, "activity_20": 207.403557, "activity_30": 199.602375}, "trend_signal": 1, "fair_value": 198.112288, "relative_strength": 5.385009, "rate_of_change": 0.11262171258362899, "market_dynamics": 0.416763, "expectation": {"probability": 41.5075, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 206.451004, "high": 206.451004, "low": 206.451004, "close": 206.451004, "volume": 0}, "trend_line": 193.498076, "activity_lines": {"activity_5": 210.084366, "activity_10": 212.802724, "activity_20": 208.296052, "activity_30": 200.451279}, "trend_signal": 1, "fair_value": 198.376948, "relative_strength": 7.330857, "rate_of_change": 0.1060943732143262, "market_dynamics": 0.241363, "expectation": {"probability": 39.0392, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 206.451004, "high": 206.451004, "low": 206.451004, "close": 206.451004, "volume": 0}, "trend_line": 193.741894, "activity_lines": {"activity_5": 208.267685, "activity_10": 211.113721, "activity_20": 209.022315, "activity_30": 201.286951}, "trend_signal": 1, "fair_value": 198.567035, "relative_strength": 3.901598, "rate_of_change": 0.12600538725770302, "market_dynamics": 0.013944, "expectation": {"probability": 37.8423, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 206.451004, "high": 206.451004, "low": 206.451004, "close": 206.451004, "volume": 0}, "trend_line": 193.985712, "activity_lines": {"activity_5": 207.056564, "activity_10": 209.815992, "activity_20": 209.562486, "activity_30": 202.106894}, "trend_signal": 1, "fair_value": 198.881098, "relative_strength": 5.813007, "rate_of_change": 0.1258468134930097, "market_dynamics": -0.227448, "expectation": {"probability": 37.492, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 206.451004, "high": 206.451004, "low": 181.207488, "close": 182.156937, "volume": 362}, "trend_line": 193.419728, "activity_lines": {"activity_5": 198.352982, "activity_10": 204.326108, "activity_20": 207.601215, "activity_30": 201.343747}, "trend_signal": 1, "fair_value": 198.923719, "relative_strength": -7.254814, "rate_of_change": -0.29176581829903764, "market_dynamics": -0.493551, "expectation": {"probability": 50.721, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 182.156937, "high": 198.806503, "low": 178.828934, "close": 198.806503, "volume": 2002}, "trend_line": 193.737254, "activity_lines": {"activity_5": 197.424419, "activity_10": 202.68206, "activity_20": 207.114465, "activity_30": 201.691281}, "trend_signal": 1, "fair_value": 199.071064, "relative_strength": 2.815188, "rate_of_change": 0.16416422630891875, "market_dynamics": -0.605198, "expectation": {"probability": 35.1554, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 198.806503, "high": 199.142151, "low": 170.48317, "close": 170.48317, "volume": 49}, "trend_line": 193.298861, "activity_lines": {"activity_5": 187.564379, "activity_10": 196.117714, "activity_20": 203.818519, "activity_30": 200.191018}, "trend_signal": 0, "fair_value": 199.059077, "relative_strength": -13.072306, "rate_of_change": -0.22628224099842928, "market_dynamics": -0.824469, "expectation": {"probability": 53.0157, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 170.845963, "high": 170.845963, "low": 164.443497, "close": 165.698486, "volume": 3084}, "trend_line": 192.700979, "activity_lines": {"activity_5": 178.5073, "activity_10": 189.447369, "activity_20": 200.075933, "activity_30": 198.410348}, "trend_signal": 0, "fair_value": 198.93045, "relative_strength": -13.661937, "rate_of_change": -0.3093044609300613, "market_dynamics": -0.867459, "expectation": {"probability": 53.0157, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 158.884281, "high": 158.884281, "low": 154.834973, "close": 155.393845, "volume": 4040}, "trend_line": 192.138601, "activity_lines": {"activity_5": 168.732175, "activity_10": 181.80956, "activity_20": 195.415875, "activity_30": 196.003436}, "trend_signal": 0, "fair_value": 198.828248, "relative_strength": -18.955759, "rate_of_change": -0.2918397212709518, "market_dynamics": -0.824204, "expectation": {"probability": 52.1956, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 151.658246, "high": 157.021362, "low": 151.638648, "close": 157.021362, "volume": 2163}, "trend_line": 191.818991, "activity_lines": {"activity_5": 162.903366, "activity_10": 175.561128, "activity_20": 191.03637, "activity_30": 193.737808}, "trend_signal": 0, "fair_value": 198.776615, "relative_strength": -21.451447, "rate_of_change": -0.1663434616139331, "market_dynamics": -0.908847, "expectation": {"probability": 46.3054, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 157.021362, "high": 162.629654, "low": 156.854691, "close": 162.629654, "volume": 301}, "trend_line": 191.771305, "activity_lines": {"activity_5": 160.619693, "activity_10": 171.396259, "activity_20": 187.393536, "activity_30": 191.854625}, "trend_signal": 0, "fair_value": 198.629443, "relative_strength": -20.190074, "rate_of_change": -0.02485989512894413, "market_dynamics": -0.904238, "expectation": {"probability": 46.9844, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 164.453296, "high": 171.983268, "low": 163.74736, "close": 171.414597, "volume": 1533}, "trend_line": 191.767045, "activity_lines": {"activity_5": 163.676124, "activity_10": 169.625405, "activity_20": 184.755299, "activity_30": 190.541289}, "trend_signal": 0, "fair_value": 198.471588, "relative_strength": -18.583245, "rate_of_change": -0.0022213959486881325, "market_dynamics": -0.918436, "expectation": {"probability": 47.7719, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 172.43428, "high": 175.97377, "low": 172.43428, "close": 175.97377, "volume": 342}, "trend_line": 192.053786, "activity_lines": {"activity_5": 168.190185, "activity_10": 169.320516, "activity_20": 182.781792, "activity_30": 189.522368}, "trend_signal": 0, "fair_value": 198.231504, "relative_strength": -16.506833, "rate_of_change": 0.14952569144505845, "market_dynamics": -0.910985, "expectation": {"probability": 48.5364, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 172.081299, "high": 181.670258, "low": 170.385132, "close": 181.670258, "volume": 6305}, "trend_line": 192.541806, "activity_lines": {"activity_5": 173.918055, "activity_10": 170.605485, "activity_20": 181.598414, "activity_30": 188.852463}, "trend_signal": 0, "fair_value": 198.03927, "relative_strength": -15.350475, "rate_of_change": 0.25410589927136656, "market_dynamics": -0.672797, "expectation": {"probability": 49.2787, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 184.415566, "high": 196.141922, "low": 181.905563, "close": 196.141922, "volume": 3356}, "trend_line": 193.786039, "activity_lines": {"activity_5": 182.718053, "activity_10": 174.972224, "activity_20": 181.970209, "activity_30": 189.084729}, "trend_signal": 0, "fair_value": 197.954329, "relative_strength": -7.717274, "rate_of_change": 0.6462144641979622, "market_dynamics": -0.281136, "expectation": {"probability": 49.3355, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 196.141922, "high": 206.152436, "low": 196.141922, "close": 205.652405, "volume": 448}, "trend_line": 194.796383, "activity_lines": {"activity_5": 192.080175, "activity_10": 180.813869, "activity_20": 183.395575, "activity_30": 189.850301}, "trend_signal": 0, "fair_value": 197.959093, "relative_strength": -5.331632, "rate_of_change": 0.5213708919454221, "market_dynamics": -0.01602, "expectation": {"probability": 45.8812, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 205.652405, "high": 205.652405, "low": 195.259476, "close": 195.259476, "volume": 581}, "trend_line": 195.558951, "activity_lines": {"activity_5": 195.109803, "activity_10": 184.641419, "activity_20": 183.858619, "activity_30": 189.880178}, "trend_signal": 0, "fair_value": 197.897799, "relative_strength": -11.786095, "rate_of_change": 0.39146928102870165, "market_dynamics": 0.240402, "expectation": {"probability": 53.4928, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 195.259476, "high": 195.259476, "low": 192.131821, "close": 192.131821, "volume": 1260}, "trend_line": 195.992604, "activity_lines": {"activity_5": 195.507222, "activity_10": 187.449827, "activity_20": 184.10589, "activity_30": 189.659072}, "trend_signal": 0, "fair_value": 197.821214, "relative_strength": -14.002524, "rate_of_change": 0.22175052473051593, "market_dynamics": 0.314743, "expectation": {"probability": 53.1566, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 192.131845, "high": 192.131845, "low": 186.690232, "close": 190.94545, "volume": 23}, "trend_line": 196.298801, "activity_lines": {"activity_5": 194.43198, "activity_10": 189.561925, "activity_20": 184.351614, "activity_30": 189.333449}, "trend_signal": 0, "fair_value": 197.68399, "relative_strength": -13.006811, "rate_of_change": 0.15622885443166895, "market_dynamics": 0.292035, "expectation": {"probability": 52.3742, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 194.592786, "high": 204.015048, "low": 194.592786, "close": 203.21106, "volume": 187}, "trend_line": 196.42062, "activity_lines": {"activity_5": 196.826928, "activity_10": 193.257741, "activity_20": 185.882581, "activity_30": 189.779402}, "trend_signal": 0, "fair_value": 197.621886, "relative_strength": -6.488677, "rate_of_change": 0.06205794400140851, "market_dynamics": 0.322779, "expectation": {"probability": 43.0542, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 203.21106, "high": 203.21106, "low": 178.444536, "close": 180.121124, "volume": 415}, "trend_line": 195.828125, "activity_lines": {"activity_5": 191.053955, "activity_10": 191.915575, "activity_20": 185.273189, "activity_30": 188.727821}, "trend_signal": 0, "fair_value": 197.411519, "relative_strength": -14.604808, "rate_of_change": -0.3016460288130715, "market_dynamics": 0.30805, "expectation": {"probability": 52.3063, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 181.513402, "high": 187.533432, "low": 181.513402, "close": 187.533432, "volume": 106}, "trend_line": 194.751749, "activity_lines": {"activity_5": 189.453837, "activity_10": 191.603074, "activity_20": 185.495112, "activity_30": 188.19268}, "trend_signal": 0, "fair_value": 197.301889, "relative_strength": -11.726841, "rate_of_change": -0.5496534269528498, "market_dynamics": 0.293942, "expectation": {"probability": 50.8151, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 193.729996, "high": 194.60257, "low": 189.91597, "close": 194.60257, "volume": 683}, "trend_line": 193.639467, "activity_lines": {"activity_5": 190.725168, "activity_10": 192.2828, "activity_20": 186.48037, "activity_30": 188.183055}, "trend_signal": 0, "fair_value": 197.158053, "relative_strength": -6.773403, "rate_of_change": -0.5711281185977916, "market_dynamics": 0.353823, "expectation": {"probability": 45.5172, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 191.621994, "high": 196.141912, "low": 191.621994, "close": 196.073273, "volume": 213}, "trend_line": 192.881136, "activity_lines": {"activity_5": 192.322017, "activity_10": 192.891223, "activity_20": 187.662115, "activity_30": 188.340075}, "trend_signal": 0, "fair_value": 196.947256, "relative_strength": -6.336308, "rate_of_change": -0.39162006162720864, "market_dynamics": 0.374577, "expectation": {"probability": 45.7577, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 196.132118, "high": 200.22064, "low": 196.132118, "close": 197.04393, "volume": 48}, "trend_line": 191.876525, "activity_lines": {"activity_5": 193.900563, "activity_10": 193.414255, "activity_20": 188.985722, "activity_30": 188.608642}, "trend_signal": 0, "fair_value": 196.717635, "relative_strength": -6.062817, "rate_of_change": -0.5208446097082358, "market_dynamics": 0.455798, "expectation": {"probability": 42.9651, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 189.170822, "high": 204.811587, "low": 189.170822, "close": 203.868759, "volume": 52}, "trend_line": 191.624704, "activity_lines": {"activity_5": 198.165194, "activity_10": 195.161765, "activity_20": 190.888423, "activity_30": 189.382335}, "trend_signal": 0, "fair_value": 196.352687, "relative_strength": -2.979678, "rate_of_change": -0.1312411718942577, "market_dynamics": 0.573288, "expectation": {"probability": 43.3882, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 203.868759, "high": 206.186569, "low": 203.564331, "close": 204.516968, "volume": 3009}, "trend_line": 191.358601, "activity_lines": {"activity_5": 201.062719, "activity_10": 197.059561, "activity_20": 192.828751, "activity_30": 190.214094}, "trend_signal": 0, "fair_value": 196.063274, "relative_strength": -2.103794, "rate_of_change": -0.13886675070872662, "market_dynamics": 0.736635, "expectation": {"probability": 44.5119, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 204.516968, "high": 208.926693, "low": 203.770554, "close": 206.697281, "volume": 28}, "trend_line": 191.06403, "activity_lines": {"activity_5": 203.554779, "activity_10": 199.185459, "activity_20": 194.814663, "activity_30": 191.203686}, "trend_signal": 1, "fair_value": 195.658852, "relative_strength": 0.82185, "rate_of_change": -0.1539366396183, "market_dynamics": 0.834045, "expectation": {"probability": 32.1363, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 206.697281, "high": 216.764023, "low": 206.697281, "close": 211.097198, "volume": 4}, "trend_line": 190.916123, "activity_lines": {"activity_5": 206.707164, "activity_10": 201.846516, "activity_20": 197.024382, "activity_30": 192.496149}, "trend_signal": 1, "fair_value": 195.332726, "relative_strength": 3.401813, "rate_of_change": -0.07741226854683404, "market_dynamics": 0.984523, "expectation": {"probability": 33.4759, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 214.819412, "high": 225.210266, "low": 214.819412, "close": 225.210266, "volume": 13}, "trend_line": 191.238651, "activity_lines": {"activity_5": 213.562311, "activity_10": 206.70719, "activity_20": 200.312949, "activity_30": 194.708674}, "trend_signal": 1, "fair_value": 195.098321, "relative_strength": 10.179359, "rate_of_change": 0.16893701534050398, "market_dynamics": 1.13745, "expectation": {"probability": 35.2619, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 221.006778, "high": 235.954681, "low": 221.006778, "close": 235.954681, "volume": 55}, "trend_line": 192.222107, "activity_lines": {"activity_5": 222.121173, "activity_10": 213.121409, "activity_20": 204.300084, "activity_30": 197.593579}, "trend_signal": 1, "fair_value": 194.862662, "relative_strength": 14.25731, "rate_of_change": 0.514255876025809, "market_dynamics": 1.242214, "expectation": {"probability": 35.5664, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 243.212562, "high": 243.526848, "low": 226.722748, "close": 229.276245, "volume": 198}, "trend_line": 192.982948, "activity_lines": {"activity_5": 226.314828, "activity_10": 217.30621, "activity_20": 207.302011, "activity_30": 199.984169}, "trend_signal": 1, "fair_value": 194.586698, "relative_strength": 11.963309, "rate_of_change": 0.3958134742535099, "market_dynamics": 1.407635, "expectation": {"probability": 37.5082, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 231.319085, "high": 239.441193, "low": 228.343246, "close": 234.933273, "volume": 130}, "trend_line": 193.932357, "activity_lines": {"activity_5": 230.743541, "activity_10": 221.760602, "activity_20": 210.567171, "activity_30": 202.690641}, "trend_signal": 1, "fair_value": 194.467215, "relative_strength": 15.058484, "rate_of_change": 0.4919652279329896, "market_dynamics": 1.526913, "expectation": {"probability": 37.2276, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 236.995726, "high": 249.61597, "low": 236.995726, "close": 244.057159, "volume": 94}, "trend_line": 195.185896, "activity_lines": {"activity_5": 236.33115, "activity_10": 227.140597, "activity_20": 214.420513, "activity_30": 205.924499}, "trend_signal": 1, "fair_value": 194.452554, "relative_strength": 19.875768, "rate_of_change": 0.6463795002501918, "market_dynamics": 1.565861, "expectation": {"probability": 38.8015, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 248.054413, "high": 250.784744, "low": 242.269714, "close": 250.784744, "volume": 6}, "trend_line": 197.473489, "activity_lines": {"activity_5": 241.963956, "activity_10": 232.871355, "activity_20": 218.617496, "activity_30": 209.511522}, "trend_signal": 1, "fair_value": 194.462234, "relative_strength": 21.271504, "rate_of_change": 1.1720073257752122, "market_dynamics": 1.56619, "expectation": {"probability": 39.1041, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 251.432938, "high": 257.109608, "low": 251.432938, "close": 257.089966, "volume": 516}, "trend_line": 199.416272, "activity_lines": {"activity_5": 247.993538, "activity_10": 238.771411, "activity_20": 223.154774, "activity_30": 213.357746}, "trend_signal": 1, "fair_value": 194.614894, "relative_strength": 21.811582, "rate_of_change": 0.9838196559134029, "market_dynamics": 1.611454, "expectation": {"probability": 40.857, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 261.391661, "high": 266.54772, "low": 259.810383, "close": 266.361115, "volume": 191}, "trend_line": 202.612203, "activity_lines": {"activity_5": 255.704484, "activity_10": 245.389472, "activity_20": 228.330077, "activity_30": 217.676768}, "trend_signal": 1, "fair_value": 194.869687, "relative_strength": 26.182529, "rate_of_change": 1.602643038076653, "market_dynamics": 1.631203, "expectation": {"probability": 42.4715, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 270.776764, "high": 271.357033, "low": 265.751251, "close": 265.751251, "volume": 844}, "trend_line": 205.947295, "activity_lines": {"activity_5": 260.739817, "activity_10": 250.77221, "activity_20": 233.108718, "activity_30": 221.750255}, "trend_signal": 1, "fair_value": 195.078808, "relative_strength": 24.641727, "rate_of_change": 1.6460469560167623, "market_dynamics": 1.713818, "expectation": {"probability": 42.791, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 265.062785, "high": 267.393616, "low": 257.903231, "close": 261.58139, "volume": 1410}, "trend_line": 209.48688, "activity_lines": {"activity_5": 262.330665, "activity_10": 254.323083, "activity_20": 237.139661, "activity_30": 225.339552}, "trend_signal": 1, "fair_value": 195.201214, "relative_strength": 25.681858, "rate_of_change": 1.7186848703208346, "market_dynamics": 1.801402, "expectation": {"probability": 41.2657, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 261.581364, "high": 262.082947, "low": 251.205849, "close": 262.082947, "volume": 247}, "trend_line": 212.988933, "activity_lines": {"activity_5": 262.920416, "activity_10": 257.047253, "activity_20": 240.88201, "activity_30": 228.732846}, "trend_signal": 1, "fair_value": 195.423825, "relative_strength": 27.387798, "rate_of_change": 1.6717290362050305, "market_dynamics": 1.757461, "expectation": {"probability": 41.1415, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 263.233656, "high": 267.659119, "low": 258.601489, "close": 263.617126, "volume": 1272}, "trend_line": 216.355182, "activity_lines": {"activity_5": 263.268347, "activity_10": 259.379953, "activity_20": 244.490129, "activity_30": 231.999182}, "trend_signal": 1, "fair_value": 195.634981, "relative_strength": 28.62146, "rate_of_change": 1.5804807097653333, "market_dynamics": 1.818465, "expectation": {"probability": 42.4099, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 266.665894, "high": 268.662292, "low": 257.922943, "close": 257.922943, "volume": 74}, "trend_line": 219.238793, "activity_lines": {"activity_5": 261.283073, "activity_10": 260.174393, "activity_20": 247.158344, "activity_30": 234.680973}, "trend_signal": 1, "fair_value": 195.857097, "relative_strength": 26.325258, "rate_of_change": 1.332813465960789, "market_dynamics": 1.562276, "expectation": {"probability": 42.5749, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 264.856285, "high": 265.013672, "low": 263.676155, "close": 264.010559, "volume": 716}, "trend_line": 222.173353, "activity_lines": {"activity_5": 261.889549, "activity_10": 261.554824, "activity_20": 250.071145, "activity_30": 237.569474}, "trend_signal": 1, "fair_value": 196.176155, "relative_strength": 26.785332, "rate_of_change": 1.338522238625901, "market_dynamics": 1.313484, "expectation": {"probability": 42.6781, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 266.361046, "high": 266.361046, "low": 259.339142, "close": 259.339142, "volume": 31}, "trend_line": 224.762316, "activity_lines": {"activity_5": 261.054932, "activity_10": 261.557228, "activity_20": 252.208534, "activity_30": 239.967266}, "trend_signal": 1, "fair_value": 196.444167, "relative_strength": 21.647305, "rate_of_change": 1.1652896105862014, "market_dynamics": 0.89619, "expectation": {"probability": 42.9889, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 259.486603, "high": 259.968506, "low": 248.707855, "close": 248.707855, "volume": 25}, "trend_line": 226.514514, "activity_lines": {"activity_5": 256.826035, "activity_10": 259.348816, "activity_20": 253.032154, "activity_30": 241.51214}, "trend_signal": 1, "fair_value": 196.650417, "relative_strength": 14.413153, "rate_of_change": 0.7795781922802366, "market_dynamics": 0.232446, "expectation": {"probability": 42.3123, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 251.648409, "high": 254.716828, "low": 221.288931, "close": 233.454346, "volume": 338}, "trend_line": 227.441245, "activity_lines": {"activity_5": 248.404309, "activity_10": 254.404801, "activity_20": 252.15704, "activity_30": 241.959871}, "trend_signal": 1, "fair_value": 196.864893, "relative_strength": 5.261003, "rate_of_change": 0.40912654276980154, "market_dynamics": -0.214814, "expectation": {"probability": 40.359, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 230.858036, "high": 247.832611, "low": 230.858036, "close": 245.678787, "volume": 238}, "trend_line": 229.121889, "activity_lines": {"activity_5": 246.068248, "activity_10": 252.11315, "activity_20": 252.305275, "activity_30": 243.136487}, "trend_signal": 1, "fair_value": 197.118034, "relative_strength": 11.840531, "rate_of_change": 0.738935455616241, "market_dynamics": -0.656708, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 243.898722, "high": 245.619781, "low": 238.87323, "close": 245.619781, "volume": 889}, "trend_line": 230.904821, "activity_lines": {"activity_5": 244.528796, "activity_10": 250.186813, "activity_20": 252.251881, "activity_30": 244.200867}, "trend_signal": 1, "fair_value": 197.398659, "relative_strength": 11.713456, "rate_of_change": 0.7781587380330948, "market_dynamics": -0.758816, "expectation": {"probability": 40.3361, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 239.423843, "high": 243.435765, "low": 224.371735, "close": 224.371735, "volume": 28}, "trend_line": 232.01903, "activity_lines": {"activity_5": 237.132714, "activity_10": 244.763222, "activity_20": 249.989519, "activity_30": 243.779377}, "trend_signal": 1, "fair_value": 197.513714, "relative_strength": 3.37216, "rate_of_change": 0.4825403797004257, "market_dynamics": -0.882194, "expectation": {"probability": 45.5514, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 218.368661, "high": 218.368661, "low": 208.511383, "close": 214.139893, "volume": 60}, "trend_line": 232.383325, "activity_lines": {"activity_5": 228.657178, "activity_10": 238.155835, "activity_20": 246.689483, "activity_30": 242.625885}, "trend_signal": 0, "fair_value": 197.574137, "relative_strength": -4.740331, "rate_of_change": 0.15701082794804674, "market_dynamics": -0.961754, "expectation": {"probability": 53.737, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 214.139893, "high": 217.678635, "low": 208.945084, "close": 216.564774, "volume": 24}, "trend_line": 233.598113, "activity_lines": {"activity_5": 223.294466, "activity_10": 232.861027, "activity_20": 243.673105, "activity_30": 241.605333}, "trend_signal": 0, "fair_value": 197.670641, "relative_strength": -5.798261, "rate_of_change": 0.5227517938303011, "market_dynamics": -1.087671, "expectation": {"probability": 54.1627, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 216.466208, "high": 223.583191, "low": 215.579042, "close": 223.583191, "volume": 36}, "trend_line": 234.799772, "activity_lines": {"activity_5": 221.397199, "activity_10": 229.697792, "activity_20": 241.41748, "activity_30": 240.959209}, "trend_signal": 0, "fair_value": 197.755783, "relative_strength": -3.703631, "rate_of_change": 0.5144129738753402, "market_dynamics": -1.262583, "expectation": {"probability": 54.2926, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 222.025721, "high": 236.397675, "low": 216.860489, "close": 236.397675, "volume": 48}, "trend_line": 236.192942, "activity_lines": {"activity_5": 225.244465, "activity_10": 229.488823, "activity_20": 240.409392, "activity_30": 241.0623}, "trend_signal": 0, "fair_value": 197.965709, "relative_strength": 1.533892, "rate_of_change": 0.5933438470289477, "market_dynamics": -1.164482, "expectation": {"probability": 45.9132, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 238.783112, "high": 238.783112, "low": 229.793252, "close": 231.626709, "volume": 119}, "trend_line": 237.378056, "activity_lines": {"activity_5": 228.116217, "activity_10": 228.914458, "activity_20": 238.939953, "activity_30": 240.767704}, "trend_signal": 0, "fair_value": 198.14812, "relative_strength": 0.621527, "rate_of_change": 0.5017567375065758, "market_dynamics": -1.051572, "expectation": {"probability": 50.9512, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 231.626709, "high": 247.664551, "low": 231.626709, "close": 247.664551, "volume": 11}, "trend_line": 239.06541, "activity_lines": {"activity_5": 235.850251, "activity_10": 231.759926, "activity_20": 239.05712, "activity_30": 241.431349}, "trend_signal": 0, "fair_value": 198.408104, "relative_strength": 7.223475, "rate_of_change": 0.7108298165522207, "market_dynamics": -0.837732, "expectation": {"probability": 45.5455, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 247.664551, "high": 255.353195, "low": 247.664551, "close": 255.353195, "volume": 30}, "trend_line": 240.781558, "activity_lines": {"activity_5": 243.91219, "activity_10": 236.022299, "activity_20": 239.921397, "activity_30": 242.482173}, "trend_signal": 0, "fair_value": 198.593336, "relative_strength": 13.556681, "rate_of_change": 0.7178570919147088, "market_dynamics": -0.560527, "expectation": {"probability": 45.5455, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 256.437531, "high": 279.592331, "low": 256.437531, "close": 277.354706, "volume": 78}, "trend_line": 243.209483, "activity_lines": {"activity_5": 256.72207, "activity_10": 243.886786, "activity_20": 242.889327, "activity_30": 244.841731}, "trend_signal": 0, "fair_value": 198.847597, "relative_strength": 21.078544, "rate_of_change": 1.0083517276684522, "market_dynamics": -0.222275, "expectation": {"probability": 45.9581, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 273.904671, "high": 273.904671, "low": 253.854919, "close": 265.00351, "volume": 62}, "trend_line": 245.153024, "activity_lines": {"activity_5": 261.830118, "activity_10": 248.929675, "activity_20": 244.628601, "activity_30": 246.247798}, "trend_signal": 0, "fair_value": 199.052988, "relative_strength": 16.161263, "rate_of_change": 0.7991222118588123, "market_dynamics": 0.083101, "expectation": {"probability": 45.6596, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 264.471219, "high": 285.880417, "low": 264.471219, "close": 282.966156, "volume": 902}, "trend_line": 247.548656, "activity_lines": {"activity_5": 271.018659, "activity_10": 256.886068, "activity_20": 248.082164, "activity_30": 248.687355}, "trend_signal": 1, "fair_value": 199.44597, "relative_strength": 24.776619, "rate_of_change": 0.9771986332911832, "market_dynamics": 0.499748, "expectation": {"probability": 41.7683, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 283.341627, "high": 316.435308, "low": 283.341627, "close": 315.012787, "volume": 216}, "trend_line": 250.542073, "activity_lines": {"activity_5": 287.46678, "activity_10": 269.603768, "activity_20": 254.485956, "activity_30": 253.039879}, "trend_signal": 1, "fair_value": 200.028787, "relative_strength": 36.934879, "rate_of_change": 1.2092236929777531, "market_dynamics": 0.825172, "expectation": {"probability": 42.0518, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 309.480682, "high": 311.752781, "low": 304.244934, "close": 304.244934, "volume": 97}, "trend_line": 252.818415, "activity_lines": {"activity_5": 295.835734, "activity_10": 278.529624, "activity_20": 259.61219, "activity_30": 256.50458}, "trend_signal": 1, "fair_value": 200.612082, "relative_strength": 31.478771, "rate_of_change": 0.9085667619585793, "market_dynamics": 0.920449, "expectation": {"probability": 43.0503, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 316.771207, "high": 338.573547, "low": 313.15559, "close": 338.573547, "volume": 195}, "trend_line": 256.461658, "activity_lines": {"activity_5": 312.38811, "activity_10": 292.102861, "activity_20": 267.814351, "activity_30": 262.037169}, "trend_signal": 1, "fair_value": 201.254764, "relative_strength": 46.263213, "rate_of_change": 1.4410512778509479, "market_dynamics": 1.13249, "expectation": {"probability": 42.2923, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 333.31805, "high": 351.662842, "low": 326.165863, "close": 344.945313, "volume": 429}, "trend_line": 260.128726, "activity_lines": {"activity_5": 326.983152, "activity_10": 304.743868, "activity_20": 276.239296, "activity_30": 267.745792}, "trend_signal": 1, "fair_value": 202.020315, "relative_strength": 47.238755, "rate_of_change": 1.4298698794187676, "market_dynamics": 1.18891, "expectation": {"probability": 43.4631, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 344.945313, "high": 374.285105, "low": 344.945313, "close": 373.435516, "volume": 37}, "trend_line": 264.441338, "activity_lines": {"activity_5": 345.745475, "activity_10": 320.591318, "activity_20": 286.99219, "activity_30": 275.055907}, "trend_signal": 1, "fair_value": 203.041441, "relative_strength": 56.892769, "rate_of_change": 1.6578761086155482, "market_dynamics": 1.201927, "expectation": {"probability": 44.7643, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 373.435524, "high": 373.435524, "low": 359.299072, "close": 362.588715, "volume": 107}, "trend_line": 268.168137, "activity_lines": {"activity_5": 354.860907, "activity_10": 331.88828, "activity_20": 296.168739, "activity_30": 281.387996}, "trend_signal": 1, "fair_value": 204.091528, "relative_strength": 48.604143, "rate_of_change": 1.4093102947467422, "market_dynamics": 1.276071, "expectation": {"probability": 45.5764, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 362.588715, "high": 387.710313, "low": 362.588715, "close": 376.517731, "volume": 8}, "trend_line": 272.149063, "activity_lines": {"activity_5": 365.447616, "activity_10": 343.628261, "activity_20": 306.129571, "activity_30": 288.378293}, "trend_signal": 1, "fair_value": 205.198095, "relative_strength": 56.052959, "rate_of_change": 1.4844888153136593, "market_dynamics": 1.261032, "expectation": {"probability": 44.8511, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 379.560399, "high": 399.139984, "low": 375.016113, "close": 386.356934, "volume": 128}, "trend_line": 276.148923, "activity_lines": {"activity_5": 374.495872, "activity_10": 354.954196, "activity_20": 316.346216, "activity_30": 295.746542}, "trend_signal": 1, "fair_value": 206.328098, "relative_strength": 57.374631, "rate_of_change": 1.4697313141217805, "market_dynamics": 1.225481, "expectation": {"probability": 45.8515, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 386.356934, "high": 386.356934, "low": 365.404167, "close": 366.974854, "volume": 86}, "trend_line": 279.523043, "activity_lines": {"activity_5": 373.897876, "activity_10": 360.774258, "activity_20": 324.047053, "activity_30": 301.60628}, "trend_signal": 1, "fair_value": 207.404987, "relative_strength": 49.071874, "rate_of_change": 1.2218479664322095, "market_dynamics": 1.162525, "expectation": {"probability": 46.5606, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 368.506059, "high": 375.292725, "low": 363.408664, "close": 366.757507, "volume": 219}, "trend_line": 283.028914, "activity_lines": {"activity_5": 371.758795, "activity_10": 364.700778, "activity_20": 331.149309, "activity_30": 307.23431}, "trend_signal": 1, "fair_value": 208.356443, "relative_strength": 49.81076, "rate_of_change": 1.2542332690618332, "market_dynamics": 1.116882, "expectation": {"probability": 45.9473, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 374.522225, "high": 382.109022, "low": 373.435559, "close": 376.290497, "volume": 109}, "trend_line": 286.835832, "activity_lines": {"activity_5": 373.242578, "activity_10": 368.837089, "activity_20": 338.481441, "activity_30": 313.251186}, "trend_signal": 1, "fair_value": 209.411462, "relative_strength": 53.548222, "rate_of_change": 1.3450632821210613, "market_dynamics": 1.044019, "expectation": {"probability": 45.8431, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 370.234863, "high": 370.234863, "low": 359.605316, "close": 359.605316, "volume": 28}, "trend_line": 290.035439, "activity_lines": {"activity_5": 368.251182, "activity_10": 368.825591, "activity_20": 343.452363, "activity_30": 317.945992}, "trend_signal": 1, "fair_value": 210.266667, "relative_strength": 46.691015, "rate_of_change": 1.1154837168321476, "market_dynamics": 0.769832, "expectation": {"probability": 46.0389, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 362.03554, "high": 410.638794, "low": 362.03554, "close": 403.427338, "volume": 416}, "trend_line": 294.885585, "activity_lines": {"activity_5": 378.994621, "activity_10": 375.775181, "activity_20": 351.915665, "activity_30": 325.261598}, "trend_signal": 1, "fair_value": 211.422881, "relative_strength": 61.354787, "rate_of_change": 1.6722597820192568, "market_dynamics": 0.818409, "expectation": {"probability": 46.2604, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 388.84638, "high": 396.650543, "low": 388.777222, "close": 396.334442, "volume": 44}, "trend_line": 299.296381, "activity_lines": {"activity_5": 386.235734, "activity_10": 380.255994, "activity_20": 358.847052, "activity_30": 331.806685}, "trend_signal": 1, "fair_value": 212.619285, "relative_strength": 51.459765, "rate_of_change": 1.4957652134810202, "market_dynamics": 0.685459, "expectation": {"probability": 47.5598, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 396.334442, "high": 402.251801, "low": 394.032673, "close": 399.110352, "volume": 53}, "trend_line": 303.955422, "activity_lines": {"activity_5": 392.444845, "activity_10": 384.30717, "activity_20": 365.281208, "activity_30": 338.246296}, "trend_signal": 1, "fair_value": 213.898289, "relative_strength": 49.965399, "rate_of_change": 1.5566646627778644, "market_dynamics": 0.536598, "expectation": {"probability": 46.6848, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 393.360937, "high": 397.431, "low": 388.500593, "close": 388.717926, "volume": 53}, "trend_line": 308.622424, "activity_lines": {"activity_5": 393.032957, "activity_10": 386.001998, "activity_20": 369.928068, "activity_30": 343.714845}, "trend_signal": 1, "fair_value": 215.054447, "relative_strength": 39.869603, "rate_of_change": 1.5354231779422, "market_dynamics": 0.474852, "expectation": {"probability": 47.7482, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 385.013367, "high": 394.358734, "low": 385.013367, "close": 391.108551, "volume": 42}, "trend_line": 313.877564, "activity_lines": {"activity_5": 393.589449, "activity_10": 387.656409, "activity_20": 374.130924, "activity_30": 349.036531}, "trend_signal": 1, "fair_value": 216.176151, "relative_strength": 40.471619, "rate_of_change": 1.7027732242813252, "market_dynamics": 0.117746, "expectation": {"probability": 46.3012, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 383.225372, "high": 383.225372, "low": 363.73465, "close": 370.995483, "volume": 43}, "trend_line": 318.054787, "activity_lines": {"activity_5": 385.34137, "activity_10": 385.388611, "activity_20": 375.771796, "activity_30": 352.721558}, "trend_signal": 1, "fair_value": 217.152458, "relative_strength": 28.00512, "rate_of_change": 1.3308447239000394, "market_dynamics": -0.156946, "expectation": {"probability": 46.1242, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 370.995483, "high": 370.995483, "low": 338.60321, "close": 338.60321, "volume": 8}, "trend_line": 321.154235, "activity_lines": {"activity_5": 368.457989, "activity_10": 377.510608, "activity_20": 373.88178, "activity_30": 354.047262}, "trend_signal": 1, "fair_value": 217.994568, "relative_strength": 16.750484, "rate_of_change": 0.9745012893014725, "market_dynamics": -0.51047, "expectation": {"probability": 46.328, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 351.366493, "high": 353.549713, "low": 346.298676, "close": 347.417877, "volume": 214}, "trend_line": 325.255773, "activity_lines": {"activity_5": 358.36158, "activity_10": 371.75112, "activity_20": 372.480782, "activity_30": 355.741691}, "trend_signal": 1, "fair_value": 219.117091, "relative_strength": 22.723739, "rate_of_change": 1.2771240584761236, "market_dynamics": -0.654098, "expectation": {"probability": 44.9483, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 347.417877, "high": 347.417877, "low": 296.870728, "close": 296.870728, "volume": 4}, "trend_line": 328.013468, "activity_lines": {"activity_5": 334.862286, "activity_10": 357.152871, "activity_20": 365.958857, "activity_30": 353.910398}, "trend_signal": 1, "fair_value": 219.996554, "relative_strength": 2.354448, "rate_of_change": 0.8478542823588907, "market_dynamics": -0.92235, "expectation": {"probability": 49.2401, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 296.87067, "high": 296.87067, "low": 252.340073, "close": 252.340073, "volume": 389}, "trend_line": 329.205977, "activity_lines": {"activity_5": 302.642587, "activity_10": 335.902135, "activity_20": 355.282308, "activity_30": 349.028243}, "trend_signal": 0, "fair_value": 220.430334, "relative_strength": -15.847886, "rate_of_change": 0.3635548891547434, "market_dynamics": -0.9936, "expectation": {"probability": 57.0581, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 262.770168, "high": 264.778992, "low": 262.770168, "close": 264.778992, "volume": 18}, "trend_line": 330.579171, "activity_lines": {"activity_5": 283.820427, "activity_10": 318.863297, "activity_20": 346.037584, "activity_30": 344.871664}, "trend_signal": 0, "fair_value": 221.008532, "relative_strength": -14.121886, "rate_of_change": 0.41712304634127445, "market_dynamics": -1.048214, "expectation": {"probability": 57.5237, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 264.778992, "high": 264.778992, "low": 263.937836, "close": 263.937836, "volume": 1}, "trend_line": 331.497176, "activity_lines": {"activity_5": 271.79898, "activity_10": 304.192401, "activity_20": 337.064152, "activity_30": 340.572223}, "trend_signal": 0, "fair_value": 221.546649, "relative_strength": -14.219884, "rate_of_change": 0.2776959592532981, "market_dynamics": -1.232972, "expectation": {"probability": 57.2275, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 238.980896, "high": 243.137085, "low": 207.374044, "close": 214.301025, "volume": 171}, "trend_line": 330.919653, "activity_lines": {"activity_5": 248.209621, "activity_10": 282.903842, "activity_20": 323.749155, "activity_30": 333.011181}, "trend_signal": 0, "fair_value": 221.840591, "relative_strength": -27.735111, "rate_of_change": -0.17421656708171834, "market_dynamics": -1.185311, "expectation": {"probability": 57.9103, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 214.301025, "high": 254.695267, "low": 214.301025, "close": 228.590424, "volume": 599}, "trend_line": 330.283849, "activity_lines": {"activity_5": 238.257852, "activity_10": 267.573524, "activity_20": 312.552837, "activity_30": 326.409295}, "trend_signal": 0, "fair_value": 222.226132, "relative_strength": -23.126132, "rate_of_change": -0.1921324388672701, "market_dynamics": -1.164597, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 234.409088, "high": 236.506986, "low": 232.895065, "close": 234.201279, "volume": 1801}, "trend_line": 329.578785, "activity_lines": {"activity_5": 234.728389, "activity_10": 256.174771, "activity_20": 302.528972, "activity_30": 320.210419}, "trend_signal": 0, "fair_value": 222.408267, "relative_strength": -22.342352, "rate_of_change": -0.21347213983811636, "market_dynamics": -1.031117, "expectation": {"probability": 57.2271, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 226.502426, "high": 227.106064, "low": 226.502426, "close": 227.106064, "volume": 3}, "trend_line": 327.903831, "activity_lines": {"activity_5": 230.043106, "activity_10": 246.338839, "activity_20": 292.507071, "activity_30": 313.599276}, "trend_signal": 0, "fair_value": 222.529265, "relative_strength": -27.361148, "rate_of_change": -0.508210502687531, "market_dynamics": -1.022207, "expectation": {"probability": 57.3598, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 227.106064, "high": 247.085464, "low": 227.106064, "close": 247.085464, "volume": 45}, "trend_line": 327.306562, "activity_lines": {"activity_5": 234.529152, "activity_10": 242.751696, "activity_20": 285.146306, "activity_30": 308.385188}, "trend_signal": 0, "fair_value": 222.788668, "relative_strength": -21.089272, "rate_of_change": -0.1821476126639215, "market_dynamics": -1.047119, "expectation": {"probability": 57.259, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 245.23498, "high": 266.075287, "low": 245.23498, "close": 266.075287, "volume": 192}, "trend_line": 326.743533, "activity_lines": {"activity_5": 246.468631, "activity_10": 244.281207, "activity_20": 280.164999, "activity_30": 304.434783}, "trend_signal": 0, "fair_value": 223.250448, "relative_strength": -15.785625, "rate_of_change": -0.1720188549106974, "market_dynamics": -1.018622, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 266.661835, "high": 293.677124, "low": 266.661835, "close": 292.407684, "volume": 78}, "trend_line": 325.99003, "activity_lines": {"activity_5": 263.733958, "activity_10": 252.077383, "activity_20": 278.170977, "activity_30": 302.219567}, "trend_signal": 0, "fair_value": 223.951027, "relative_strength": -9.250367, "rate_of_change": -0.23060991998272334, "market_dynamics": -0.886058, "expectation": {"probability": 59.1941, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 292.407684, "high": 292.407684, "low": 272.731384, "close": 272.731384, "volume": 70}, "trend_line": 324.939578, "activity_lines": {"activity_5": 270.186034, "activity_10": 256.377196, "activity_20": 274.702465, "activity_30": 298.783525}, "trend_signal": 0, "fair_value": 224.448398, "relative_strength": -14.43069, "rate_of_change": -0.3222343947144663, "market_dynamics": -0.622208, "expectation": {"probability": 59.7023, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 272.731384, "high": 280.665354, "low": 272.731384, "close": 274.833862, "volume": 113}, "trend_line": 322.814922, "activity_lines": {"activity_5": 274.770262, "activity_10": 260.688526, "activity_20": 271.847873, "activity_30": 295.550898}, "trend_signal": 0, "fair_value": 224.962503, "relative_strength": -13.167826, "rate_of_change": -0.6538618696673384, "market_dynamics": -0.324319, "expectation": {"probability": 59.2157, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 274.833862, "high": 274.833862, "low": 274.833862, "close": 274.833862, "volume": 0}, "trend_line": 320.477874, "activity_lines": {"activity_5": 276.172638, "activity_10": 264.817041, "activity_20": 269.605632, "activity_30": 292.455346}, "trend_signal": 0, "fair_value": 225.628322, "relative_strength": -12.458493, "rate_of_change": -0.723959098768067, "market_dynamics": -0.138198, "expectation": {"probability": 59.5632, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 274.833862, "high": 274.833862, "low": 257.68646, "close": 259.828644, "volume": 21}, "trend_line": 316.690978, "activity_lines": {"activity_5": 270.72338, "activity_10": 266.019225, "activity_20": 266.512896, "activity_30": 288.542493}, "trend_signal": 0, "fair_value": 226.319926, "relative_strength": -17.728573, "rate_of_change": -1.1816403899384371, "market_dynamics": -0.042605, "expectation": {"probability": 60.6009, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 266.741163, "high": 267.12796, "low": 261.564209, "close": 261.564209, "volume": 12}, "trend_line": 313.323495, "activity_lines": {"activity_5": 266.269088, "activity_10": 266.709191, "activity_20": 264.248699, "activity_30": 284.985927}, "trend_signal": 0, "fair_value": 226.974882, "relative_strength": -16.934328, "rate_of_change": -1.0633340492573151, "market_dynamics": 0.087044, "expectation": {"probability": 58.7732, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 261.564209, "high": 261.564209, "low": 261.564209, "close": 261.564209, "volume": 0}, "trend_line": 309.49171, "activity_lines": {"activity_5": 263.871027, "activity_10": 266.799633, "activity_20": 262.589995, "activity_30": 281.646618}, "trend_signal": 0, "fair_value": 227.673228, "relative_strength": -16.655637, "rate_of_change": -1.2229485056650373, "market_dynamics": 0.143661, "expectation": {"probability": 60.9924, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 261.564209, "high": 266.929626, "low": 260.830367, "close": 266.929626, "volume": 4}, "trend_line": 305.5108, "activity_lines": {"activity_5": 264.005916, "activity_10": 267.368099, "activity_20": 262.059161, "activity_30": 278.900677}, "trend_signal": 0, "fair_value": 228.404403, "relative_strength": -17.661361, "rate_of_change": -1.2862735483286432, "market_dynamics": 0.20307, "expectation": {"probability": 58.3648, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 266.929626, "high": 316.229547, "low": 266.929626, "close": 306.807892, "volume": 120}, "trend_line": 303.505235, "activity_lines": {"activity_5": 277.96051, "activity_10": 274.463093, "activity_20": 265.821809, "activity_30": 278.984361}, "trend_signal": 0, "fair_value": 229.362468, "relative_strength": -2.046525, "rate_of_change": -0.6564628811812839, "market_dynamics": 0.364796, "expectation": {"probability": 56.4751, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 311.131927, "high": 311.131927, "low": 307.33355, "close": 308.444305, "volume": 3}, "trend_line": 301.561461, "activity_lines": {"activity_5": 290.328973, "activity_10": 280.769755, "activity_20": 269.891713, "activity_30": 279.30301}, "trend_signal": 0, "fair_value": 230.239418, "relative_strength": 0.222257, "rate_of_change": -0.6404416714591492, "market_dynamics": 0.484564, "expectation": {"probability": 50.5428, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 308.444305, "high": 308.444305, "low": 308.444305, "close": 308.444305, "volume": 0}, "trend_line": 299.299922, "activity_lines": {"activity_5": 299.456392, "activity_10": 286.306071, "activity_20": 274.147204, "activity_30": 279.747065}, "trend_signal": 0, "fair_value": 231.196264, "relative_strength": -0.203289, "rate_of_change": -0.749942977627379, "market_dynamics": 0.604583, "expectation": {"probability": 55.956, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 308.097165, "high": 309.336853, "low": 282.315063, "close": 282.315063, "volume": 18}, "trend_line": 296.72358, "activity_lines": {"activity_5": 296.748724, "activity_10": 286.80004, "activity_20": 275.859084, "activity_30": 278.651267}, "trend_signal": 0, "fair_value": 231.909288, "relative_strength": -8.173829, "rate_of_change": -0.8607893990697245, "market_dynamics": 0.653991, "expectation": {"probability": 63.6512, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 285.23764, "high": 293.249817, "low": 285.23764, "close": 293.249817, "volume": 206}, "trend_line": 293.050996, "activity_lines": {"activity_5": 296.302584, "activity_10": 289.107898, "activity_20": 278.469632, "activity_30": 278.427154}, "trend_signal": 0, "fair_value": 232.692407, "relative_strength": -7.453852, "rate_of_change": -1.2377122168720223, "market_dynamics": 0.725334, "expectation": {"probability": 57.0183, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 293.249817, "high": 320.238708, "low": 293.249817, "close": 320.238708, "volume": 10}, "trend_line": 290.514471, "activity_lines": {"activity_5": 303.098061, "activity_10": 295.987992, "activity_20": 283.514974, "activity_30": 280.1812}, "trend_signal": 0, "fair_value": 233.648531, "relative_strength": 0.141543, "rate_of_change": -0.8655575427561364, "market_dynamics": 0.811191, "expectation": {"probability": 50.2922, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 320.238708, "high": 320.238708, "low": 316.679949, "close": 319.423553, "volume": 200}, "trend_line": 287.858245, "activity_lines": {"activity_5": 308.726432, "activity_10": 301.894333, "activity_20": 288.214583, "activity_30": 282.046302}, "trend_signal": 0, "fair_value": 234.606756, "relative_strength": -1.827727, "rate_of_change": -0.914317965248624, "market_dynamics": 0.964406, "expectation": {"probability": 58.8431, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 319.423553, "high": 319.423553, "low": 319.423553, "close": 319.423553, "volume": 0}, "trend_line": 285.548432, "activity_lines": {"activity_5": 313.622853, "activity_10": 306.71713, "activity_20": 292.413609, "activity_30": 284.082773}, "trend_signal": 0, "fair_value": 235.668796, "relative_strength": -4.630203, "rate_of_change": -0.8024133545315054, "market_dynamics": 1.131898, "expectation": {"probability": 55.8273, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 319.423553, "high": 332.962799, "low": 319.423553, "close": 332.217224, "volume": 11}, "trend_line": 283.585388, "activity_lines": {"activity_5": 322.051882, "activity_10": 312.814061, "activity_20": 297.398541, "activity_30": 287.093663}, "trend_signal": 1, "fair_value": 236.748353, "relative_strength": -2.140406, "rate_of_change": -0.6874644648722736, "market_dynamics": 1.216281, "expectation": {"probability": 50.4794, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 332.217224, "high": 332.217224, "low": 330.994537, "close": 330.994537, "volume": 60}, "trend_line": 282.252023, "activity_lines": {"activity_5": 326.746537, "activity_10": 317.404085, "activity_20": 301.800284, "activity_30": 290.152318}, "trend_signal": 1, "fair_value": 237.836978, "relative_strength": -2.634136, "rate_of_change": -0.47018113641314085, "market_dynamics": 1.304595, "expectation": {"probability": 53.0131, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 330.994537, "high": 330.994537, "low": 311.242442, "close": 314.920471, "volume": 71}, "trend_line": 281.462599, "activity_lines": {"activity_5": 323.566856, "activity_10": 317.906735, "activity_20": 304.176457, "activity_30": 292.259959}, "trend_signal": 1, "fair_value": 238.905528, "relative_strength": -9.797346, "rate_of_change": -0.27968763221229304, "market_dynamics": 1.252873, "expectation": {"probability": 52.0739, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 314.920471, "high": 314.920471, "low": 303.588104, "close": 303.588104, "volume": 15}, "trend_line": 280.001606, "activity_lines": {"activity_5": 316.964268, "activity_10": 316.201453, "activity_20": 305.150332, "activity_30": 293.687411}, "trend_signal": 1, "fair_value": 239.863053, "relative_strength": -12.791731, "rate_of_change": -0.5190718074766412, "market_dynamics": 1.104503, "expectation": {"probability": 51.3562, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 301.401154, "high": 303.846553, "low": 296.75885, "close": 298.220154, "volume": 38}, "trend_line": 280.046587, "activity_lines": {"activity_5": 309.62806, "activity_10": 313.608475, "activity_20": 305.434342, "activity_30": 294.862802}, "trend_signal": 1, "fair_value": 240.812966, "relative_strength": -13.633276, "rate_of_change": 0.01606455071547234, "market_dynamics": 0.824035, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 298.220154, "high": 331.024387, "low": 298.220154, "close": 328.747925, "volume": 376}, "trend_line": 282.593515, "activity_lines": {"activity_5": 313.881335, "activity_10": 316.751895, "activity_20": 308.59808, "activity_30": 298.004823}, "trend_signal": 1, "fair_value": 241.886439, "relative_strength": -2.534591, "rate_of_change": 0.909465823984506, "market_dynamics": 0.758273, "expectation": {"probability": 48.6789, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 328.747925, "high": 334.439148, "low": 324.656586, "close": 324.656586, "volume": 32}, "trend_line": 284.589435, "activity_lines": {"activity_5": 317.002118, "activity_10": 318.3072, "activity_20": 311.105422, "activity_30": 300.71857}, "trend_signal": 1, "fair_value": 242.912834, "relative_strength": -5.458951, "rate_of_change": 0.7062865543818142, "market_dynamics": 0.552567, "expectation": {"probability": 50.3223, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 324.656586, "high": 335.714233, "low": 315.591309, "close": 327.744781, "volume": 31}, "trend_line": 286.716333, "activity_lines": {"activity_5": 321.574829, "activity_10": 319.852964, "activity_20": 313.669626, "activity_30": 303.502786}, "trend_signal": 1, "fair_value": 243.863101, "relative_strength": -6.294923, "rate_of_change": 0.7473566262219256, "market_dynamics": 0.474134, "expectation": {"probability": 48.4024, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 327.74478, "high": 327.74478, "low": 310.809631, "close": 311.805817, "volume": 110}, "trend_line": 289.966493, "activity_lines": {"activity_5": 319.979598, "activity_10": 318.36426, "activity_20": 314.463877, "activity_30": 305.121462}, "trend_signal": 1, "fair_value": 244.835734, "relative_strength": -12.467637, "rate_of_change": 1.1335803461186127, "market_dynamics": 0.376967, "expectation": {"probability": 50.4462, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 311.805817, "high": 311.805817, "low": 297.391022, "close": 309.972839, "volume": 2}, "trend_line": 292.67924, "activity_lines": {"activity_5": 317.225527, "activity_10": 316.680792, "activity_20": 314.836048, "activity_30": 306.412194}, "trend_signal": 1, "fair_value": 245.753039, "relative_strength": -15.066721, "rate_of_change": 0.935538093361697, "market_dynamics": 0.003559, "expectation": {"probability": 49.8949, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 309.972839, "high": 317.284821, "low": 309.972839, "close": 317.284821, "volume": 20}, "trend_line": 295.448692, "activity_lines": {"activity_5": 316.125271, "activity_10": 316.498606, "activity_20": 315.674081, "activity_30": 307.999651}, "trend_signal": 1, "fair_value": 246.624921, "relative_strength": -14.456196, "rate_of_change": 0.9462413528202416, "market_dynamics": -0.129872, "expectation": {"probability": 49.9573, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 297.391022, "high": 318.281036, "low": 297.391022, "close": 317.683319, "volume": 4}, "trend_line": 298.467934, "activity_lines": {"activity_5": 315.922054, "activity_10": 316.660372, "activity_20": 316.28473, "activity_30": 309.434143}, "trend_signal": 1, "fair_value": 247.513321, "relative_strength": -12.163016, "rate_of_change": 1.0219175382235302, "market_dynamics": -0.338589, "expectation": {"probability": 50.402, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 317.683319, "high": 337.128845, "low": 317.683319, "close": 337.128845, "volume": 160}, "trend_line": 301.46938, "activity_lines": {"activity_5": 322.665564, "activity_10": 320.599711, "activity_20": 318.50565, "activity_30": 311.928395}, "trend_signal": 1, "fair_value": 248.526121, "relative_strength": -8.648241, "rate_of_change": 1.0056175749854546, "market_dynamics": -0.199969, "expectation": {"probability": 50.7149, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 337.128845, "high": 356.634125, "low": 337.128845, "close": 356.634125, "volume": 16}, "trend_line": 304.488007, "activity_lines": {"activity_5": 335.28523, "activity_10": 327.681676, "activity_20": 322.43983, "activity_30": 315.487411}, "trend_signal": 1, "fair_value": 249.639661, "relative_strength": -1.66387, "rate_of_change": 1.0013046764483944, "market_dynamics": 0.03334, "expectation": {"probability": 49.2681, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 356.634125, "high": 382.694319, "low": 356.634125, "close": 380.442932, "volume": 9}, "trend_line": 307.422516, "activity_lines": {"activity_5": 352.85261, "activity_10": 338.128041, "activity_20": 328.41204, "activity_30": 320.387729}, "trend_signal": 1, "fair_value": 250.905822, "relative_strength": 3.182558, "rate_of_change": 0.9637519155228966, "market_dynamics": 0.347197, "expectation": {"probability": 46.3515, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 380.442932, "high": 389.289063, "low": 380.442932, "close": 389.289063, "volume": 19}, "trend_line": 311.307772, "activity_lines": {"activity_5": 368.670695, "activity_10": 348.687835, "activity_20": 334.883888, "activity_30": 325.669442}, "trend_signal": 1, "fair_value": 252.325239, "relative_strength": 7.603193, "rate_of_change": 1.2638163432375353, "market_dynamics": 0.842685, "expectation": {"probability": 47.2491, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 389.289063, "high": 391.141968, "low": 389.289063, "close": 391.141968, "volume": 1}, "trend_line": 315.184709, "activity_lines": {"activity_5": 380.306132, "activity_10": 358.483772, "activity_20": 341.022803, "activity_30": 330.820035}, "trend_signal": 1, "fair_value": 253.735245, "relative_strength": 7.116113, "rate_of_change": 1.2453710921165175, "market_dynamics": 1.131256, "expectation": {"probability": 47.6102, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 391.141968, "high": 391.141968, "low": 391.141968, "close": 391.141968, "volume": 1}, "trend_line": 319.061645, "activity_lines": {"activity_5": 387.044326, "activity_10": 367.070884, "activity_20": 346.695565, "activity_30": 335.720503}, "trend_signal": 1, "fair_value": 255.145252, "relative_strength": 7.901159, "rate_of_change": 1.2300520581409298, "market_dynamics": 1.351914, "expectation": {"probability": 47.4401, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 391.141968, "high": 391.141968, "low": 384.527283, "close": 384.527283, "volume": 10}, "trend_line": 323.218267, "activity_lines": {"activity_5": 387.97675, "activity_10": 373.30265, "activity_20": 351.400722, "activity_30": 339.944093}, "trend_signal": 1, "fair_value": 256.37667, "relative_strength": 5.17025, "rate_of_change": 1.3027645488382118, "market_dynamics": 1.428111, "expectation": {"probability": 47.6025, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 379.187742, "high": 382.53494, "low": 367.492554, "close": 377.554016, "volume": 435}, "trend_line": 327.084594, "activity_lines": {"activity_5": 384.725208, "activity_10": 376.944341, "activity_20": 355.131741, "activity_30": 343.449625}, "trend_signal": 1, "fair_value": 257.539282, "relative_strength": 3.208047, "rate_of_change": 1.1961969340055758, "market_dynamics": 1.443757, "expectation": {"probability": 46.5971, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 377.554016, "high": 377.554016, "low": 361.136871, "close": 368.658081, "volume": 540}, "trend_line": 330.654389, "activity_lines": {"activity_5": 378.700948, "activity_10": 377.739841, "activity_20": 357.738717, "activity_30": 346.131785}, "trend_signal": 1, "fair_value": 258.656264, "relative_strength": -6.17108, "rate_of_change": 1.091398086453439, "market_dynamics": 1.322633, "expectation": {"probability": 50.1216, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 353.645571, "high": 356.474731, "low": 342.328918, "close": 342.667633, "volume": 317}, "trend_line": 333.17899, "activity_lines": {"activity_5": 365.388605, "activity_10": 372.875745, "activity_20": 357.696884, "activity_30": 346.906833}, "trend_signal": 1, "fair_value": 259.571264, "relative_strength": -13.083367, "rate_of_change": 0.7635165550456428, "market_dynamics": 0.98347, "expectation": {"probability": 49.171, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 342.667633, "high": 342.667633, "low": 342.667633, "close": 342.667633, "volume": 0}, "trend_line": 334.374314, "activity_lines": {"activity_5": 355.307884, "activity_10": 367.557389, "activity_20": 357.599464, "activity_30": 347.519004}, "trend_signal": 1, "fair_value": 260.483885, "relative_strength": -12.861358, "rate_of_change": 0.35876331817922485, "market_dynamics": 0.566426, "expectation": {"probability": 45.4504, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 387.735002, "high": 389.229279, "low": 358.626495, "close": 358.626495, "volume": 14}, "trend_line": 336.047054, "activity_lines": {"activity_5": 353.778406, "activity_10": 365.039939, "activity_20": 358.889807, "activity_30": 349.083661}, "trend_signal": 1, "fair_value": 261.506257, "relative_strength": -9.738302, "rate_of_change": 0.5002597179160048, "market_dynamics": 0.157721, "expectation": {"probability": 48.2719, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 368.95694, "high": 368.95694, "low": 360.300079, "close": 360.300079, "volume": 11}, "trend_line": 337.77558, "activity_lines": {"activity_5": 354.533508, "activity_10": 362.790552, "activity_20": 360.077451, "activity_30": 350.648372}, "trend_signal": 1, "fair_value": 262.539357, "relative_strength": -10.631106, "rate_of_change": 0.5143702286406558, "market_dynamics": -0.193131, "expectation": {"probability": 51.2561, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 342.149597, "high": 365.117035, "low": 340.133766, "close": 341.361481, "volume": 66}, "trend_line": 339.743794, "activity_lines": {"activity_5": 350.126007, "activity_10": 357.464017, "activity_20": 359.165801, "activity_30": 350.879721}, "trend_signal": 1, "fair_value": 263.451056, "relative_strength": -13.744733, "rate_of_change": 0.5826987255857836, "market_dynamics": -0.422208, "expectation": {"probability": 50.8382, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 330.152435, "high": 343.437592, "low": 310.189774, "close": 310.45929, "volume": 35}, "trend_line": 340.317443, "activity_lines": {"activity_5": 337.237549, "activity_10": 347.390313, "activity_20": 355.25102, "activity_30": 348.990398}, "trend_signal": 0, "fair_value": 264.227841, "relative_strength": -16.942058, "rate_of_change": 0.1688475286762842, "market_dynamics": -0.63478, "expectation": {"probability": 60.153, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 300.208439, "high": 305.398743, "low": 289.458558, "close": 303.63208, "volume": 83}, "trend_line": 339.763889, "activity_lines": {"activity_5": 324.220577, "activity_10": 337.542255, "activity_20": 350.753635, "activity_30": 346.6236}, "trend_signal": 0, "fair_value": 264.997054, "relative_strength": -17.797894, "rate_of_change": -0.16265813327705908, "market_dynamics": -0.887323, "expectation": {"probability": 59.4878, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 320.171121, "high": 340.383301, "low": 316.847351, "close": 340.383301, "volume": 233}, "trend_line": 340.462547, "activity_lines": {"activity_5": 326.056382, "activity_10": 335.967327, "activity_20": 349.871189, "activity_30": 346.663562}, "trend_signal": 0, "fair_value": 266.001851, "relative_strength": -7.03897, "rate_of_change": 0.20563044591238658, "market_dynamics": -0.98019, "expectation": {"probability": 59.6241, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 351.093292, "high": 355.285461, "low": 351.093292, "close": 355.285461, "volume": 77}, "trend_line": 341.657944, "activity_lines": {"activity_5": 334.075787, "activity_10": 337.9045, "activity_20": 350.271912, "activity_30": 347.619879}, "trend_signal": 0, "fair_value": 267.175058, "relative_strength": -5.783432, "rate_of_change": 0.35110969195681135, "market_dynamics": -0.951813, "expectation": {"probability": 56.4322, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 355.285461, "high": 355.285461, "low": 355.285461, "close": 355.285461, "volume": 1}, "trend_line": 342.426885, "activity_lines": {"activity_5": 342.4295, "activity_10": 340.246556, "activity_20": 350.456862, "activity_30": 348.499074}, "trend_signal": 0, "fair_value": 268.384518, "relative_strength": -9.210075, "rate_of_change": 0.225061648208022, "market_dynamics": -0.817604, "expectation": {"probability": 55.6196, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 355.285461, "high": 375.337946, "low": 337.818133, "close": 344.116333, "volume": 608}, "trend_line": 342.864278, "activity_lines": {"activity_5": 346.131905, "activity_10": 340.801, "activity_20": 349.397129, "activity_30": 348.608071}, "trend_signal": 0, "fair_value": 269.538724, "relative_strength": -16.160283, "rate_of_change": 0.12773325318775303, "market_dynamics": -0.564869, "expectation": {"probability": 57.3449, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 344.116333, "high": 372.054068, "low": 344.116333, "close": 363.320404, "volume": 84}, "trend_line": 344.477609, "activity_lines": {"activity_5": 353.991864, "activity_10": 344.820753, "activity_20": 350.040484, "activity_30": 349.927821}, "trend_signal": 1, "fair_value": 270.76807, "relative_strength": -10.803441, "rate_of_change": 0.4705450825646992, "market_dynamics": -0.460918, "expectation": {"probability": 50.7085, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 363.320404, "high": 363.320404, "low": 340.133759, "close": 345.853088, "volume": 213}, "trend_line": 345.886442, "activity_lines": {"activity_5": 352.050163, "activity_10": 345.289126, "activity_20": 348.895563, "activity_30": 350.016561}, "trend_signal": 0, "fair_value": 271.912182, "relative_strength": -12.973583, "rate_of_change": 0.4089766542707325, "market_dynamics": -0.366852, "expectation": {"probability": 60.37, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 339.70459, "high": 339.70459, "low": 330.152437, "close": 330.202362, "volume": 305}, "trend_line": 346.952516, "activity_lines": {"activity_5": 344.5269, "activity_10": 343.144155, "activity_20": 346.311436, "activity_30": 349.004685}, "trend_signal": 0, "fair_value": 272.958161, "relative_strength": -15.340335, "rate_of_change": 0.30821502971776343, "market_dynamics": -0.278012, "expectation": {"probability": 60.8131, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 341.740784, "high": 357.890564, "low": 341.740784, "close": 357.890564, "volume": 105}, "trend_line": 347.923937, "activity_lines": {"activity_5": 347.905245, "activity_10": 346.580635, "activity_20": 346.60352, "activity_30": 349.710366}, "trend_signal": 0, "fair_value": 274.234287, "relative_strength": -6.637117, "rate_of_change": 0.27998672878914094, "market_dynamics": -0.208867, "expectation": {"probability": 55.8034, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 352.879943, "high": 358.959991, "low": 343.029999, "close": 357.480011, "volume": 388}, "trend_line": 349.018051, "activity_lines": {"activity_5": 350.973065, "activity_10": 349.64194, "activity_20": 347.006022, "activity_30": 350.326887}, "trend_signal": 0, "fair_value": 275.401838, "relative_strength": -3.079071, "rate_of_change": 0.31446930884781016, "market_dynamics": -0.004175, "expectation": {"probability": 56.9643, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 361.440002, "high": 383.0, "low": 356.75, "close": 383.0, "volume": 277}, "trend_line": 350.859892, "activity_lines": {"activity_5": 361.656637, "activity_10": 356.488321, "activity_20": 349.999293, "activity_30": 352.51927}, "trend_signal": 0, "fair_value": 276.751951, "relative_strength": 4.285195, "rate_of_change": 0.5277208427251197, "market_dynamics": 0.264277, "expectation": {"probability": 51.0236, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 383.0, "high": 419.76001, "low": 383.0, "close": 418.049988, "volume": 353}, "trend_line": 354.401364, "activity_lines": {"activity_5": 382.711564, "activity_10": 368.264373, "activity_20": 356.36943, "activity_30": 356.854115}, "trend_signal": 1, "fair_value": 278.283539, "relative_strength": 14.990948, "rate_of_change": 1.0093692897790663, "market_dynamics": 0.678984, "expectation": {"probability": 46.8006, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/51c0938a-0538-4b9d-a69d-5bfb0746ebd9/", "share_image": "https://sharemaestro.com/terminal/51c0938a-0538-4b9d-a69d-5bfb0746ebd9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}