{"ticker": {"uuid": "51c0e8ac-ec71-4898-acf5-29b956a153dc", "symbol": "DSGR", "name": "Distribution Solutions Group Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Industrial Distribution", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DSGR rose 39.82%, moving from 19.31 to 27.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.68 and has improved across the 12-week window. Market Dynamics is -0.17 on the latest week. Expectation is undecided at 52.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.00"}, {"label": "12-Week Change", "value": "39.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.68"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.1, "high": 28.08, "low": 26.56, "close": 27.0, "volume": 339087}, "trend_line": 27.562167, "activity_lines": {"activity_5": 27.080333, "activity_10": 27.150727, "activity_20": 26.92981, "activity_30": 27.305914}, "trend_signal": 0, "fair_value": 30.290865, "relative_strength": -22.675323, "rate_of_change": -0.04110105717446273, "market_dynamics": -0.170979, "expectation": {"probability": 52.5194, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.495, "high": 26.965, "low": 24.15, "close": 26.5, "volume": 75062}, "trend_line": 21.106, "activity_lines": {"activity_5": 24.532333, "activity_10": 23.811, "activity_20": 22.828119, "activity_30": 22.150247}, "trend_signal": 1, "fair_value": 22.538429, "relative_strength": 7.348002, "rate_of_change": 1.045272313083128, "market_dynamics": 0.298363, "expectation": {"probability": 51.655, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.79, "high": 27.1275, "low": 24.995, "close": 24.995, "volume": 88495}, "trend_line": 21.313167, "activity_lines": {"activity_5": 24.859333, "activity_10": 24.160182, "activity_20": 23.079167, "activity_30": 22.401151}, "trend_signal": 1, "fair_value": 22.590994, "relative_strength": -1.598456, "rate_of_change": 0.9815550080545736, "market_dynamics": 0.648247, "expectation": {"probability": 52.2083, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.24, "high": 26.5775, "low": 24.505, "close": 24.94, "volume": 157616}, "trend_line": 21.530167, "activity_lines": {"activity_5": 25.068, "activity_10": 24.417, "activity_20": 23.302786, "activity_30": 22.63514}, "trend_signal": 1, "fair_value": 22.654551, "relative_strength": 0.167905, "rate_of_change": 1.0181499539697632, "market_dynamics": 1.082951, "expectation": {"probability": 51.1123, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.945, "high": 26.475, "low": 24.725, "close": 26.03, "volume": 85480}, "trend_line": 21.794833, "activity_lines": {"activity_5": 25.497, "activity_10": 24.796273, "activity_20": 23.618714, "activity_30": 22.925452}, "trend_signal": 1, "fair_value": 22.721731, "relative_strength": 3.183167, "rate_of_change": 1.2292798286237254, "market_dynamics": 1.299058, "expectation": {"probability": 51.312, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.095, "high": 26.425, "low": 24.735, "close": 25.285, "volume": 59266}, "trend_line": 22.0355, "activity_lines": {"activity_5": 25.457, "activity_10": 24.972091, "activity_20": 23.849524, "activity_30": 23.150624}, "trend_signal": 1, "fair_value": 22.790769, "relative_strength": 1.5801, "rate_of_change": 1.104238789074449, "market_dynamics": 1.232487, "expectation": {"probability": 51.206, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.1, "high": 27.09, "low": 25.1, "close": 26.095, "volume": 83116}, "trend_line": 22.306167, "activity_lines": {"activity_5": 25.638667, "activity_10": 25.259818, "activity_20": 24.148476, "activity_30": 23.412527}, "trend_signal": 1, "fair_value": 22.863654, "relative_strength": 1.650743, "rate_of_change": 1.2283224796351322, "market_dynamics": 1.28447, "expectation": {"probability": 51.1584, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.89, "high": 28.2725, "low": 25.89, "close": 27.555, "volume": 89699}, "trend_line": 22.626833, "activity_lines": {"activity_5": 26.334, "activity_10": 25.771364, "activity_20": 24.568524, "activity_30": 23.751161}, "trend_signal": 1, "fair_value": 22.944968, "relative_strength": 8.670356, "rate_of_change": 1.4375665707156358, "market_dynamics": 1.26934, "expectation": {"probability": 51.7515, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.56, "high": 27.91995, "low": 26.295, "close": 27.46, "volume": 59896}, "trend_line": 22.927833, "activity_lines": {"activity_5": 26.827, "activity_10": 26.191818, "activity_20": 24.957333, "activity_30": 24.062978}, "trend_signal": 1, "fair_value": 23.025224, "relative_strength": 6.30809, "rate_of_change": 1.3302789656864413, "market_dynamics": 1.243872, "expectation": {"probability": 51.9055, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.325, "high": 28.33495, "low": 26.355, "close": 26.355, "volume": 55177}, "trend_line": 23.176667, "activity_lines": {"activity_5": 26.783667, "activity_10": 26.326545, "activity_20": 25.209095, "activity_30": 24.284086}, "trend_signal": 1, "fair_value": 23.075321, "relative_strength": 5.312453, "rate_of_change": 1.0852922733692218, "market_dynamics": 1.21887, "expectation": {"probability": 51.2625, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.305, "high": 26.4425, "low": 24.355, "close": 26.09, "volume": 98873}, "trend_line": 23.3905, "activity_lines": {"activity_5": 26.630333, "activity_10": 26.347, "activity_20": 25.398643, "activity_30": 24.472043}, "trend_signal": 1, "fair_value": 23.126474, "relative_strength": 6.023384, "rate_of_change": 0.9226218765623249, "market_dynamics": 1.06437, "expectation": {"probability": 50.9953, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.0, "high": 26.0, "low": 24.115, "close": 25.15, "volume": 67521}, "trend_line": 23.571167, "activity_lines": {"activity_5": 26.11, "activity_10": 26.168727, "activity_20": 25.468738, "activity_30": 24.585559}, "trend_signal": 1, "fair_value": 23.180064, "relative_strength": 4.583506, "rate_of_change": 0.7723947756567824, "market_dynamics": 0.62464, "expectation": {"probability": 50.2841, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.975, "high": 25.575, "low": 24.44, "close": 25.13, "volume": 83984}, "trend_line": 23.731, "activity_lines": {"activity_5": 25.646, "activity_10": 26.011364, "activity_20": 25.525405, "activity_30": 24.686129}, "trend_signal": 1, "fair_value": 23.228942, "relative_strength": 2.829415, "rate_of_change": 0.678086918649393, "market_dynamics": 0.215526, "expectation": {"probability": 49.5567, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.7, "high": 52.8, "low": 24.83, "close": 24.84, "volume": 71233}, "trend_line": 23.808167, "activity_lines": {"activity_5": 25.247, "activity_10": 25.798818, "activity_20": 25.532238, "activity_30": 24.757677}, "trend_signal": 1, "fair_value": 23.255962, "relative_strength": -1.988601, "rate_of_change": 0.32517382326913874, "market_dynamics": -0.151223, "expectation": {"probability": 50.5999, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.84, "high": 26.475, "low": 23.732, "close": 25.55, "volume": 161597}, "trend_line": 23.891333, "activity_lines": {"activity_5": 25.259333, "activity_10": 25.717182, "activity_20": 25.587333, "activity_30": 24.870054}, "trend_signal": 1, "fair_value": 23.289936, "relative_strength": 1.916641, "rate_of_change": 0.3493171061846068, "market_dynamics": -0.397455, "expectation": {"probability": 49.1887, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.69, "high": 26.63, "low": 25.27, "close": 25.3, "volume": 278272}, "trend_line": 23.954833, "activity_lines": {"activity_5": 25.242, "activity_10": 25.598818, "activity_20": 25.603095, "activity_30": 24.960935}, "trend_signal": 1, "fair_value": 23.316282, "relative_strength": 1.06881, "rate_of_change": 0.2657867604122433, "market_dynamics": -0.419555, "expectation": {"probability": 48.8652, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.38, "high": 25.53, "low": 23.7901, "close": 24.12, "volume": 115848}, "trend_line": 24.014667, "activity_lines": {"activity_5": 24.884, "activity_10": 25.265636, "activity_20": 25.497143, "activity_30": 24.971591}, "trend_signal": 1, "fair_value": 23.341026, "relative_strength": -0.68629, "rate_of_change": 0.249778405885771, "market_dynamics": -0.57124, "expectation": {"probability": 50.4746, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.15, "high": 26.33, "low": 24.15, "close": 26.0, "volume": 188309}, "trend_line": 24.118167, "activity_lines": {"activity_5": 25.221333, "activity_10": 25.310182, "activity_20": 25.568738, "activity_30": 25.099677}, "trend_signal": 1, "fair_value": 23.368269, "relative_strength": 6.358914, "rate_of_change": 0.43098661330594495, "market_dynamics": -0.404441, "expectation": {"probability": 48.0018, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.7, "high": 31.7999, "low": 25.34, "close": 31.27, "volume": 421618}, "trend_line": 24.467833, "activity_lines": {"activity_5": 27.257333, "activity_10": 26.341182, "activity_20": 26.13031, "activity_30": 25.561086}, "trend_signal": 1, "fair_value": 23.425929, "relative_strength": 24.505489, "rate_of_change": 1.449803378507161, "market_dynamics": -0.06988, "expectation": {"probability": 48.0018, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.0, "high": 32.8702, "low": 29.99, "close": 31.67, "volume": 401251}, "trend_line": 24.903833, "activity_lines": {"activity_5": 28.998, "activity_10": 27.375636, "activity_20": 26.689619, "activity_30": 26.025742}, "trend_signal": 1, "fair_value": 23.482083, "relative_strength": 24.628896, "rate_of_change": 1.78193140356974, "market_dynamics": 0.36231, "expectation": {"probability": 48.168, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.53, "high": 32.1445, "low": 28.2586, "close": 29.01, "volume": 344290}, "trend_line": 25.210667, "activity_lines": {"activity_5": 29.444, "activity_10": 27.829818, "activity_20": 26.952976, "activity_30": 26.290656}, "trend_signal": 1, "fair_value": 23.518814, "relative_strength": 16.58286, "rate_of_change": 1.2320753997989067, "market_dynamics": 0.797795, "expectation": {"probability": 46.8203, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.83, "high": 31.28, "low": 28.57, "close": 30.21, "volume": 345421}, "trend_line": 25.46, "activity_lines": {"activity_5": 30.042667, "activity_10": 28.449091, "activity_20": 27.309429, "activity_30": 26.613194}, "trend_signal": 1, "fair_value": 23.580385, "relative_strength": 23.505637, "rate_of_change": 0.9889980300798864, "market_dynamics": 1.060361, "expectation": {"probability": 48.1762, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.13, "high": 30.685, "low": 24.07, "close": 24.2, "volume": 417893}, "trend_line": 25.5845, "activity_lines": {"activity_5": 28.232, "activity_10": 27.883636, "activity_20": 27.075833, "activity_30": 26.531903}, "trend_signal": 1, "fair_value": 23.598654, "relative_strength": -7.048028, "rate_of_change": 0.4890023566378539, "market_dynamics": 0.704685, "expectation": {"probability": 44.2631, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.97, "high": 25.25, "low": 22.91, "close": 24.15, "volume": 262687}, "trend_line": 25.697, "activity_lines": {"activity_5": 26.524667, "activity_10": 27.326, "activity_20": 26.841262, "activity_30": 26.439355}, "trend_signal": 1, "fair_value": 23.603878, "relative_strength": -9.712796, "rate_of_change": 0.4397193613320593, "market_dynamics": 0.186819, "expectation": {"probability": 43.4315, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.16, "high": 25.79, "low": 23.62, "close": 25.47, "volume": 341459}, "trend_line": 25.803, "activity_lines": {"activity_5": 25.732, "activity_10": 27.020909, "activity_20": 26.736167, "activity_30": 26.42471}, "trend_signal": 0, "fair_value": 23.61109, "relative_strength": -6.654449, "rate_of_change": 0.41249951356190084, "market_dynamics": -0.110092, "expectation": {"probability": 49.8018, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.77, "high": 27.6796, "low": 25.58, "close": 26.84, "volume": 286761}, "trend_line": 25.919667, "activity_lines": {"activity_5": 25.809333, "activity_10": 26.966364, "activity_20": 26.764214, "activity_30": 26.491613}, "trend_signal": 0, "fair_value": 23.627051, "relative_strength": -2.622033, "rate_of_change": 0.4521450994070443, "market_dynamics": -0.424031, "expectation": {"probability": 48.2311, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.77, "high": 27.2675, "low": 25.028, "close": 26.21, "volume": 271303}, "trend_line": 25.999833, "activity_lines": {"activity_5": 25.821333, "activity_10": 26.769273, "activity_20": 26.724857, "activity_30": 26.510344}, "trend_signal": 0, "fair_value": 23.632756, "relative_strength": -5.140405, "rate_of_change": 0.3092863808782667, "market_dynamics": -0.462485, "expectation": {"probability": 50.302, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.9, "high": 27.03, "low": 25.58, "close": 26.98, "volume": 198718}, "trend_line": 26.116, "activity_lines": {"activity_5": 26.356667, "activity_10": 26.674182, "activity_20": 26.758286, "activity_30": 26.573581}, "trend_signal": 1, "fair_value": 23.645128, "relative_strength": -3.022257, "rate_of_change": 0.4467990236706551, "market_dynamics": -0.406275, "expectation": {"probability": 47.2991, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.84, "high": 30.2, "low": 26.63, "close": 29.59, "volume": 374292}, "trend_line": 26.3425, "activity_lines": {"activity_5": 27.576667, "activity_10": 27.035818, "activity_20": 27.043024, "activity_30": 26.79771}, "trend_signal": 1, "fair_value": 23.668814, "relative_strength": 2.708244, "rate_of_change": 0.8672844233420182, "market_dynamics": -0.219769, "expectation": {"probability": 46.2111, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.83, "high": 32.25, "low": 28.79, "close": 31.95, "volume": 291593}, "trend_line": 26.650167, "activity_lines": {"activity_5": 29.220667, "activity_10": 27.857091, "activity_20": 27.542381, "activity_30": 27.159484}, "trend_signal": 1, "fair_value": 23.705353, "relative_strength": 9.538955, "rate_of_change": 1.1679491316313886, "market_dynamics": 0.014178, "expectation": {"probability": 44.7283, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.95, "high": 33.18, "low": 29.95, "close": 31.56, "volume": 123051}, "trend_line": 26.8835, "activity_lines": {"activity_5": 30.302667, "activity_10": 28.602364, "activity_20": 27.977952, "activity_30": 27.476247}, "trend_signal": 1, "fair_value": 23.744487, "relative_strength": 7.630468, "rate_of_change": 0.8755404797275821, "market_dynamics": 0.257058, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.43, "high": 31.43, "low": 29.61, "close": 30.02, "volume": 187016}, "trend_line": 27.000833, "activity_lines": {"activity_5": 30.556667, "activity_10": 29.021273, "activity_20": 28.24081, "activity_30": 27.678602}, "trend_signal": 1, "fair_value": 23.779103, "relative_strength": 5.534733, "rate_of_change": 0.436449867018798, "market_dynamics": 0.42609, "expectation": {"probability": 45.4415, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.03, "high": 31.4, "low": 29.76, "close": 31.09, "volume": 184840}, "trend_line": 27.204, "activity_lines": {"activity_5": 30.913333, "activity_10": 29.638182, "activity_20": 28.582381, "activity_30": 27.942419}, "trend_signal": 1, "fair_value": 23.824423, "relative_strength": 5.724585, "rate_of_change": 0.7524471559821897, "market_dynamics": 0.366232, "expectation": {"probability": 45.7235, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.86, "high": 31.4193, "low": 29.97, "close": 31.24, "volume": 179245}, "trend_line": 27.414, "activity_lines": {"activity_5": 31.046, "activity_10": 30.157091, "activity_20": 28.909857, "activity_30": 28.202806}, "trend_signal": 1, "fair_value": 23.859231, "relative_strength": 3.196093, "rate_of_change": 0.77194530216145, "market_dynamics": 0.254324, "expectation": {"probability": 45.9547, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.25, "high": 32.82, "low": 30.92, "close": 32.52, "volume": 196336}, "trend_line": 27.630333, "activity_lines": {"activity_5": 31.495333, "activity_10": 30.779818, "activity_20": 29.328762, "activity_30": 28.532226}, "trend_signal": 1, "fair_value": 23.90875, "relative_strength": 6.540518, "rate_of_change": 0.7891332895600742, "market_dynamics": 0.333036, "expectation": {"probability": 47.2786, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.45, "high": 33.91, "low": 31.26, "close": 33.31, "volume": 184017}, "trend_line": 27.897833, "activity_lines": {"activity_5": 32.17, "activity_10": 31.418, "activity_20": 29.789714, "activity_30": 28.898656}, "trend_signal": 1, "fair_value": 23.960513, "relative_strength": 7.703305, "rate_of_change": 0.9681388928609665, "market_dynamics": 0.507515, "expectation": {"probability": 47.2786, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.97, "high": 35.41, "low": 32.35, "close": 35.17, "volume": 281019}, "trend_line": 28.200333, "activity_lines": {"activity_5": 33.348, "activity_10": 32.276727, "activity_20": 30.389667, "activity_30": 29.367828}, "trend_signal": 1, "fair_value": 24.020897, "relative_strength": 11.535751, "rate_of_change": 1.0843136095911179, "market_dynamics": 0.867263, "expectation": {"probability": 47.63, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.0, "high": 35.61, "low": 31.57, "close": 33.0, "volume": 241332}, "trend_line": 28.381833, "activity_lines": {"activity_5": 33.459333, "activity_10": 32.578, "activity_20": 30.730333, "activity_30": 29.677484}, "trend_signal": 1, "fair_value": 24.069487, "relative_strength": 6.273637, "rate_of_change": 0.6436094212078977, "market_dynamics": 1.109345, "expectation": {"probability": 47.696, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.61, "high": 33.0206, "low": 30.86, "close": 31.22, "volume": 145349}, "trend_line": 28.507167, "activity_lines": {"activity_5": 32.85, "activity_10": 32.446182, "activity_20": 30.868143, "activity_30": 29.860591}, "trend_signal": 1, "fair_value": 24.099744, "relative_strength": -0.741412, "rate_of_change": 0.4415993850714248, "market_dynamics": 0.965331, "expectation": {"probability": 46.4679, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.11, "high": 34.52, "low": 31.0, "close": 31.0, "volume": 313671}, "trend_line": 28.662, "activity_lines": {"activity_5": 32.168667, "activity_10": 32.244727, "activity_20": 30.985238, "activity_30": 30.021419}, "trend_signal": 1, "fair_value": 24.124487, "relative_strength": -3.203674, "rate_of_change": 0.5431370995230779, "market_dynamics": 0.868216, "expectation": {"probability": 45.5251, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.05, "high": 32.265, "low": 28.005, "close": 30.65, "volume": 631965}, "trend_line": 28.814, "activity_lines": {"activity_5": 31.472, "activity_10": 31.996909, "activity_20": 31.07219, "activity_30": 30.149677}, "trend_signal": 1, "fair_value": 24.128397, "relative_strength": -2.789786, "rate_of_change": 0.5303188891214885, "market_dynamics": 0.578485, "expectation": {"probability": 44.4898, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.41, "high": 34.05, "low": 29.42, "close": 33.69, "volume": 378990}, "trend_line": 29.098667, "activity_lines": {"activity_5": 31.966, "activity_10": 32.318364, "activity_20": 31.440857, "activity_30": 30.464258}, "trend_signal": 1, "fair_value": 24.164327, "relative_strength": 7.636808, "rate_of_change": 0.9879468314013982, "market_dynamics": 0.44437, "expectation": {"probability": 45.6972, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.11, "high": 36.36, "low": 32.99, "close": 34.42, "volume": 253570}, "trend_line": 29.408333, "activity_lines": {"activity_5": 32.802, "activity_10": 32.705818, "activity_20": 31.862476, "activity_30": 30.80757}, "trend_signal": 1, "fair_value": 24.218782, "relative_strength": 6.391835, "rate_of_change": 1.0641930779853248, "market_dynamics": 0.487394, "expectation": {"probability": 46.7712, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 34.25, "high": 35.565, "low": 33.43, "close": 35.48, "volume": 183915}, "trend_line": 29.763, "activity_lines": {"activity_5": 33.896667, "activity_10": 33.225455, "activity_20": 32.336381, "activity_30": 31.19929}, "trend_signal": 1, "fair_value": 24.280256, "relative_strength": 10.00233, "rate_of_change": 1.206008514661483, "market_dynamics": 0.476208, "expectation": {"probability": 48.0902, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.6, "high": 36.61, "low": 34.16, "close": 35.55, "volume": 554911}, "trend_line": 30.096333, "activity_lines": {"activity_5": 34.730667, "activity_10": 33.680727, "activity_20": 32.763, "activity_30": 31.572645}, "trend_signal": 1, "fair_value": 24.343558, "relative_strength": 10.638442, "rate_of_change": 1.1199576655579062, "market_dynamics": 0.629795, "expectation": {"probability": 49.29, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.74, "high": 36.34, "low": 33.03, "close": 33.3, "volume": 312559}, "trend_line": 30.363, "activity_lines": {"activity_5": 34.511333, "activity_10": 33.671818, "activity_20": 32.927333, "activity_30": 31.779333}, "trend_signal": 1, "fair_value": 24.395929, "relative_strength": 3.873304, "rate_of_change": 0.8860448214737595, "market_dynamics": 0.48465, "expectation": {"probability": 49.2891, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.45, "high": 33.73, "low": 32.08, "close": 32.9, "volume": 220540}, "trend_line": 30.655667, "activity_lines": {"activity_5": 33.982, "activity_10": 33.590364, "activity_20": 33.02281, "activity_30": 31.943011}, "trend_signal": 1, "fair_value": 24.44016, "relative_strength": 8.230413, "rate_of_change": 0.9638935546553422, "market_dynamics": 0.269834, "expectation": {"probability": 48.3019, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.64, "high": 34.455, "low": 32.2401, "close": 33.02, "volume": 220977}, "trend_line": 30.889667, "activity_lines": {"activity_5": 33.545333, "activity_10": 33.572, "activity_20": 33.097857, "activity_30": 32.095548}, "trend_signal": 1, "fair_value": 24.483782, "relative_strength": 4.401205, "rate_of_change": 0.7633172685493947, "market_dynamics": 0.022704, "expectation": {"probability": 48.1162, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.26, "high": 34.89, "low": 31.11, "close": 34.49, "volume": 249932}, "trend_line": 30.997, "activity_lines": {"activity_5": 33.692, "activity_10": 33.820545, "activity_20": 33.284143, "activity_30": 32.327828}, "trend_signal": 1, "fair_value": 24.52734, "relative_strength": 7.786362, "rate_of_change": 0.3474721822025487, "market_dynamics": -0.300801, "expectation": {"probability": 48.6091, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.8, "high": 36.0, "low": 34.47, "close": 35.53, "volume": 232873}, "trend_line": 31.125667, "activity_lines": {"activity_5": 34.251333, "activity_10": 34.198727, "activity_20": 33.546143, "activity_30": 32.62028}, "trend_signal": 1, "fair_value": 24.580321, "relative_strength": 9.166435, "rate_of_change": 0.4150950091944385, "market_dynamics": -0.343928, "expectation": {"probability": 49.835, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.53, "high": 36.36, "low": 34.03, "close": 36.29, "volume": 245363}, "trend_line": 31.368333, "activity_lines": {"activity_5": 35.065333, "activity_10": 34.632727, "activity_20": 33.863476, "activity_30": 32.953462}, "trend_signal": 1, "fair_value": 24.623846, "relative_strength": 8.762556, "rate_of_change": 0.7796330918788016, "market_dynamics": -0.20671, "expectation": {"probability": 49.835, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.24, "high": 37.31, "low": 35.6, "close": 36.32, "volume": 300879}, "trend_line": 31.572, "activity_lines": {"activity_5": 35.69, "activity_10": 34.969636, "activity_20": 34.161143, "activity_30": 33.272925}, "trend_signal": 1, "fair_value": 24.662756, "relative_strength": 7.000487, "rate_of_change": 0.6492758158363066, "market_dynamics": 0.091263, "expectation": {"probability": 49.7515, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.59, "high": 36.69, "low": 33.07, "close": 33.38, "volume": 296617}, "trend_line": 31.878, "activity_lines": {"activity_5": 35.106667, "activity_10": 34.724182, "activity_20": 34.14881, "activity_30": 33.38957}, "trend_signal": 1, "fair_value": 24.689199, "relative_strength": -0.193807, "rate_of_change": 0.9692132269099232, "market_dynamics": 0.040451, "expectation": {"probability": 48.1982, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.71, "high": 33.71, "low": 30.08, "close": 30.56, "volume": 313934}, "trend_line": 32.091667, "activity_lines": {"activity_5": 33.559333, "activity_10": 33.984909, "activity_20": 33.857, "activity_30": 33.304538}, "trend_signal": 1, "fair_value": 24.694071, "relative_strength": -10.829822, "rate_of_change": 0.6702647593951971, "market_dynamics": -0.27198, "expectation": {"probability": 48.97, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.55, "high": 32.31, "low": 29.77, "close": 30.65, "volume": 235418}, "trend_line": 32.264333, "activity_lines": {"activity_5": 32.304, "activity_10": 33.351455, "activity_20": 33.577, "activity_30": 33.211527}, "trend_signal": 1, "fair_value": 24.714615, "relative_strength": -13.496841, "rate_of_change": 0.5380399840245118, "market_dynamics": -0.661491, "expectation": {"probability": 49.0289, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.8, "high": 31.41, "low": 29.3, "close": 29.97, "volume": 233808}, "trend_line": 32.368667, "activity_lines": {"activity_5": 31.147333, "activity_10": 32.683455, "activity_20": 33.241143, "activity_30": 33.063505}, "trend_signal": 0, "fair_value": 24.737853, "relative_strength": -15.442118, "rate_of_change": 0.32337256127378017, "market_dynamics": -1.181965, "expectation": {"probability": 45.4104, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.0, "high": 30.57, "low": 29.25, "close": 30.0, "volume": 401587}, "trend_line": 32.495, "activity_lines": {"activity_5": 30.422, "activity_10": 32.081455, "activity_20": 32.924048, "activity_30": 32.910688}, "trend_signal": 0, "fair_value": 24.761026, "relative_strength": -15.120562, "rate_of_change": 0.3902941075701244, "market_dynamics": -1.324271, "expectation": {"probability": 49.5188, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.1, "high": 30.32, "low": 28.26, "close": 28.38, "volume": 209878}, "trend_line": 32.541667, "activity_lines": {"activity_5": 29.578, "activity_10": 31.237636, "activity_20": 32.477286, "activity_30": 32.645204}, "trend_signal": 0, "fair_value": 24.771923, "relative_strength": -22.213596, "rate_of_change": 0.14361286351746225, "market_dynamics": -1.364773, "expectation": {"probability": 44.7343, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.63, "high": 31.6, "low": 28.3, "close": 30.78, "volume": 262236}, "trend_line": 32.581333, "activity_lines": {"activity_5": 29.867333, "activity_10": 30.914545, "activity_20": 32.281095, "activity_30": 32.531548}, "trend_signal": 0, "fair_value": 24.801763, "relative_strength": -15.249407, "rate_of_change": 0.12189295649790768, "market_dynamics": -1.300324, "expectation": {"probability": 49.5215, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.17, "high": 33.76, "low": 31.01, "close": 31.88, "volume": 227065}, "trend_line": 32.579, "activity_lines": {"activity_5": 30.508667, "activity_10": 30.858909, "activity_20": 32.191762, "activity_30": 32.486301}, "trend_signal": 0, "fair_value": 24.835705, "relative_strength": -8.441423, "rate_of_change": -0.007160541896797594, "market_dynamics": -1.152016, "expectation": {"probability": 49.6403, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.13, "high": 34.54, "low": 31.72, "close": 34.45, "volume": 199772}, "trend_line": 32.675333, "activity_lines": {"activity_5": 31.924667, "activity_10": 31.336909, "activity_20": 32.343, "activity_30": 32.607011}, "trend_signal": 0, "fair_value": 24.888301, "relative_strength": 1.5002, "rate_of_change": 0.295690475459656, "market_dynamics": -0.957518, "expectation": {"probability": 52.1344, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.44, "high": 35.895, "low": 32.0, "close": 32.87, "volume": 219816}, "trend_line": 32.770333, "activity_lines": {"activity_5": 32.515333, "activity_10": 31.561091, "activity_20": 32.325667, "activity_30": 32.61957}, "trend_signal": 0, "fair_value": 24.929776, "relative_strength": -0.136423, "rate_of_change": 0.2907391946089696, "market_dynamics": -0.685073, "expectation": {"probability": 49.6712, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.73, "high": 34.115, "low": 31.1, "close": 32.39, "volume": 218920}, "trend_line": 32.813667, "activity_lines": {"activity_5": 32.754667, "activity_10": 31.760727, "activity_20": 32.266524, "activity_30": 32.595032}, "trend_signal": 0, "fair_value": 24.967532, "relative_strength": -1.962132, "rate_of_change": 0.1322354582115523, "market_dynamics": -0.518933, "expectation": {"probability": 44.7087, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.26, "high": 34.83, "low": 31.795, "close": 34.54, "volume": 161198}, "trend_line": 32.923667, "activity_lines": {"activity_5": 33.443333, "activity_10": 32.369273, "activity_20": 32.42181, "activity_30": 32.706409}, "trend_signal": 0, "fair_value": 25.019551, "relative_strength": -0.924911, "rate_of_change": 0.33522617267981486, "market_dynamics": -0.352906, "expectation": {"probability": 50.2166, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.15, "high": 37.45, "low": 33.005, "close": 37.43, "volume": 202357}, "trend_line": 33.087333, "activity_lines": {"activity_5": 34.844667, "activity_10": 33.430909, "activity_20": 32.85681, "activity_30": 32.99714}, "trend_signal": 0, "fair_value": 25.089167, "relative_strength": 6.017905, "rate_of_change": 0.4971074455345426, "market_dynamics": -0.166759, "expectation": {"probability": 51.1743, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.5, "high": 38.2999, "low": 36.575, "close": 37.22, "volume": 154436}, "trend_line": 33.217667, "activity_lines": {"activity_5": 35.806, "activity_10": 34.331091, "activity_20": 33.262857, "activity_30": 33.263763}, "trend_signal": 1, "fair_value": 25.159487, "relative_strength": 5.918909, "rate_of_change": 0.39390905274836663, "market_dynamics": 0.057809, "expectation": {"probability": 48.0977, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.76, "high": 37.34, "low": 33.85, "close": 34.39, "volume": 114193}, "trend_line": 33.191667, "activity_lines": {"activity_5": 35.639333, "activity_10": 34.584909, "activity_20": 33.380714, "activity_30": 33.339398}, "trend_signal": 1, "fair_value": 25.218109, "relative_strength": 3.675744, "rate_of_change": -0.07827160167508528, "market_dynamics": 0.241221, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.39, "high": 36.65, "low": 32.84, "close": 36.37, "volume": 176979}, "trend_line": 33.304, "activity_lines": {"activity_5": 36.031333, "activity_10": 35.118909, "activity_20": 33.680048, "activity_30": 33.544452}, "trend_signal": 1, "fair_value": 25.281603, "relative_strength": 3.287667, "rate_of_change": 0.338437355375973, "market_dynamics": 0.454988, "expectation": {"probability": 48.9769, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.75, "high": 38.87, "low": 36.15, "close": 37.56, "volume": 318406}, "trend_line": 33.515333, "activity_lines": {"activity_5": 36.554667, "activity_10": 35.724, "activity_20": 34.076762, "activity_30": 33.819032}, "trend_signal": 1, "fair_value": 25.359038, "relative_strength": 4.822607, "rate_of_change": 0.6345574105212473, "market_dynamics": 0.658182, "expectation": {"probability": 49.5602, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.69, "high": 39.43, "low": 37.415, "close": 38.09, "volume": 240923}, "trend_line": 33.751667, "activity_lines": {"activity_5": 37.053333, "activity_10": 36.302182, "activity_20": 34.509333, "activity_30": 34.114172}, "trend_signal": 1, "fair_value": 25.438782, "relative_strength": 5.072158, "rate_of_change": 0.7051518777987358, "market_dynamics": 0.797415, "expectation": {"probability": 50.2386, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.73, "high": 39.25, "low": 37.45, "close": 38.77, "volume": 362635}, "trend_line": 34.022333, "activity_lines": {"activity_5": 37.734667, "activity_10": 36.891091, "activity_20": 34.994476, "activity_30": 34.437935}, "trend_signal": 1, "fair_value": 25.522083, "relative_strength": 7.009947, "rate_of_change": 0.8019337237476467, "market_dynamics": 1.09259, "expectation": {"probability": 50.899, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.49, "high": 39.73, "low": 37.23, "close": 39.73, "volume": 301503}, "trend_line": 34.223667, "activity_lines": {"activity_5": 38.632667, "activity_10": 37.576, "activity_20": 35.559238, "activity_30": 34.806172}, "trend_signal": 1, "fair_value": 25.610865, "relative_strength": 8.50702, "rate_of_change": 0.5917701175871615, "market_dynamics": 1.298825, "expectation": {"probability": 51.542, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.98, "high": 41.47, "low": 39.45, "close": 40.17, "volume": 238710}, "trend_line": 34.415333, "activity_lines": {"activity_5": 39.321333, "activity_10": 38.216182, "activity_20": 36.149667, "activity_30": 35.189806}, "trend_signal": 1, "fair_value": 25.704712, "relative_strength": 9.494559, "rate_of_change": 0.5600393435338122, "market_dynamics": 1.320591, "expectation": {"probability": 52.1685, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.995, "high": 40.36, "low": 38.775, "close": 39.33, "volume": 153596}, "trend_line": 34.543667, "activity_lines": {"activity_5": 39.476667, "activity_10": 38.562182, "activity_20": 36.627762, "activity_30": 35.506882}, "trend_signal": 1, "fair_value": 25.794327, "relative_strength": 7.262312, "rate_of_change": 0.37289774299148115, "market_dynamics": 1.278038, "expectation": {"probability": 50.7277, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.53, "high": 40.5, "low": 35.66, "close": 35.79, "volume": 271413}, "trend_line": 34.551667, "activity_lines": {"activity_5": 38.334, "activity_10": 38.177455, "activity_20": 36.726952, "activity_30": 35.58729}, "trend_signal": 1, "fair_value": 25.845865, "relative_strength": -0.99635, "rate_of_change": 0.0231590930980277, "market_dynamics": 0.953236, "expectation": {"probability": 48.7993, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.62, "high": 41.0, "low": 34.6701, "close": 40.6, "volume": 284316}, "trend_line": 34.795, "activity_lines": {"activity_5": 38.948, "activity_10": 38.697091, "activity_20": 37.259762, "activity_30": 35.977505}, "trend_signal": 1, "fair_value": 25.931122, "relative_strength": 6.070211, "rate_of_change": 0.7042583502555746, "market_dynamics": 0.854314, "expectation": {"probability": 51.8818, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.65, "high": 41.36, "low": 37.36, "close": 37.61, "volume": 169944}, "trend_line": 34.952, "activity_lines": {"activity_5": 38.443333, "activity_10": 38.611636, "activity_20": 37.45719, "activity_30": 36.159118}, "trend_signal": 1, "fair_value": 26.011154, "relative_strength": 1.491206, "rate_of_change": 0.451214254921674, "market_dynamics": 0.507128, "expectation": {"probability": 50.3744, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.99, "high": 38.5, "low": 36.78, "close": 38.08, "volume": 172448}, "trend_line": 35.120667, "activity_lines": {"activity_5": 38.236667, "activity_10": 38.553091, "activity_20": 37.663143, "activity_30": 36.360925}, "trend_signal": 1, "fair_value": 26.094968, "relative_strength": 0.732915, "rate_of_change": 0.48256752117189067, "market_dynamics": 0.244939, "expectation": {"probability": 51.6449, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.2, "high": 39.88, "low": 38.2, "close": 39.12, "volume": 154255}, "trend_line": 35.275, "activity_lines": {"activity_5": 38.516, "activity_10": 38.652545, "activity_20": 37.921952, "activity_30": 36.618946}, "trend_signal": 1, "fair_value": 26.192596, "relative_strength": 2.443075, "rate_of_change": 0.4394364150316427, "market_dynamics": 0.163775, "expectation": {"probability": 52.1381, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.45, "high": 39.98, "low": 38.305, "close": 39.51, "volume": 195328}, "trend_line": 35.407667, "activity_lines": {"activity_5": 38.939333, "activity_10": 38.794545, "activity_20": 38.17819, "activity_30": 36.892172}, "trend_signal": 1, "fair_value": 26.290096, "relative_strength": 0.02625, "rate_of_change": 0.3760935506732753, "market_dynamics": -0.131616, "expectation": {"probability": 53.9212, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.96, "high": 40.08, "low": 37.9914, "close": 38.5, "volume": 188393}, "trend_line": 35.481333, "activity_lines": {"activity_5": 38.778, "activity_10": 38.727091, "activity_20": 38.301905, "activity_30": 37.091677}, "trend_signal": 1, "fair_value": 26.387276, "relative_strength": -3.251716, "rate_of_change": 0.208050985115746, "market_dynamics": -0.20127, "expectation": {"probability": 52.6999, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.65, "high": 39.44, "low": 35.57, "close": 35.85, "volume": 342884}, "trend_line": 35.465667, "activity_lines": {"activity_5": 37.873333, "activity_10": 38.182727, "activity_20": 38.153952, "activity_30": 37.115462}, "trend_signal": 1, "fair_value": 26.463077, "relative_strength": -7.624363, "rate_of_change": -0.044152794372172996, "market_dynamics": -0.261038, "expectation": {"probability": 51.9616, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.64, "high": 36.785, "low": 34.1421, "close": 34.705, "volume": 161184}, "trend_line": 35.509833, "activity_lines": {"activity_5": 36.704333, "activity_10": 37.500727, "activity_20": 37.882762, "activity_30": 37.066387}, "trend_signal": 1, "fair_value": 26.510064, "relative_strength": -11.130247, "rate_of_change": 0.12453170555060204, "market_dynamics": -0.513784, "expectation": {"probability": 49.0133, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.53, "high": 35.77, "low": 33.44, "close": 34.61, "volume": 333479}, "trend_line": 35.644833, "activity_lines": {"activity_5": 35.728667, "activity_10": 36.900818, "activity_20": 37.5915, "activity_30": 37.008333}, "trend_signal": 1, "fair_value": 26.574423, "relative_strength": -10.477391, "rate_of_change": 0.3801763866363382, "market_dynamics": -0.669187, "expectation": {"probability": 48.857, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.69, "high": 36.1, "low": 33.24, "close": 33.25, "volume": 331232}, "trend_line": 35.7315, "activity_lines": {"activity_5": 34.600333, "activity_10": 36.139455, "activity_20": 37.170381, "activity_30": 36.853828}, "trend_signal": 0, "fair_value": 26.638365, "relative_strength": -11.818013, "rate_of_change": 0.2431404293575972, "market_dynamics": -0.804369, "expectation": {"probability": 44.4238, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.81, "high": 34.85, "low": 32.81, "close": 34.3, "volume": 154962}, "trend_line": 35.875833, "activity_lines": {"activity_5": 34.239333, "activity_10": 35.615182, "activity_20": 36.869167, "activity_30": 36.761473}, "trend_signal": 0, "fair_value": 26.703397, "relative_strength": -11.366771, "rate_of_change": 0.4039377020276316, "market_dynamics": -1.026514, "expectation": {"probability": 50.1537, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.36, "high": 35.29, "low": 33.87, "close": 33.89, "volume": 120319}, "trend_line": 36.0055, "activity_lines": {"activity_5": 34.021667, "activity_10": 35.130909, "activity_20": 36.54281, "activity_30": 36.633355}, "trend_signal": 0, "fair_value": 26.766955, "relative_strength": -13.434601, "rate_of_change": 0.3614327226910599, "market_dynamics": -1.060148, "expectation": {"probability": 44.7613, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.66, "high": 34.195, "low": 31.86, "close": 32.25, "volume": 196519}, "trend_line": 36.1345, "activity_lines": {"activity_5": 33.388, "activity_10": 34.416091, "activity_20": 36.062643, "activity_30": 36.391065}, "trend_signal": 0, "fair_value": 26.823846, "relative_strength": -16.108993, "rate_of_change": 0.35827859632557496, "market_dynamics": -1.224156, "expectation": {"probability": 44.9005, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.45, "high": 32.0, "low": 30.79, "close": 31.17, "volume": 154578}, "trend_line": 36.1475, "activity_lines": {"activity_5": 32.558, "activity_10": 33.610909, "activity_20": 35.499238, "activity_30": 36.070774}, "trend_signal": 0, "fair_value": 26.883622, "relative_strength": -18.561975, "rate_of_change": 0.035976698169334353, "market_dynamics": -1.364632, "expectation": {"probability": 44.5896, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.31, "high": 31.34, "low": 30.07, "close": 30.44, "volume": 147228}, "trend_line": 36.0995, "activity_lines": {"activity_5": 31.714, "activity_10": 32.817545, "activity_20": 34.896738, "activity_30": 35.702548}, "trend_signal": 0, "fair_value": 26.938109, "relative_strength": -22.30085, "rate_of_change": -0.13278926620098713, "market_dynamics": -1.413795, "expectation": {"probability": 42.9808, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.38, "high": 31.17, "low": 28.7, "close": 28.83, "volume": 157215}, "trend_line": 35.912167, "activity_lines": {"activity_5": 30.520667, "activity_10": 31.896364, "activity_20": 34.177333, "activity_30": 35.233548}, "trend_signal": 0, "fair_value": 26.983654, "relative_strength": -24.380464, "rate_of_change": -0.5189351653070053, "market_dynamics": -1.437709, "expectation": {"probability": 42.8748, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.19, "high": 31.51, "low": 28.2, "close": 29.48, "volume": 250333}, "trend_line": 35.799167, "activity_lines": {"activity_5": 29.908667, "activity_10": 31.269182, "activity_20": 33.567167, "activity_30": 34.81857}, "trend_signal": 0, "fair_value": 27.051474, "relative_strength": -19.695278, "rate_of_change": -0.31465658978473665, "market_dynamics": -1.405103, "expectation": {"probability": 50.0305, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.45, "high": 31.31, "low": 27.58, "close": 30.49, "volume": 378920}, "trend_line": 35.735833, "activity_lines": {"activity_5": 29.927333, "activity_10": 30.941455, "activity_20": 33.102, "activity_30": 34.476043}, "trend_signal": 0, "fair_value": 27.126635, "relative_strength": -13.989223, "rate_of_change": -0.1769147310047677, "market_dynamics": -1.317647, "expectation": {"probability": 51.4912, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.1, "high": 31.72, "low": 28.27, "close": 29.55, "volume": 355048}, "trend_line": 35.5695, "activity_lines": {"activity_5": 29.75, "activity_10": 30.519455, "activity_20": 32.593405, "activity_30": 34.076957}, "trend_signal": 0, "fair_value": 27.194776, "relative_strength": -14.155078, "rate_of_change": -0.46545158188981245, "market_dynamics": -1.207418, "expectation": {"probability": 44.3968, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.34, "high": 29.99, "low": 28.62, "close": 28.65, "volume": 241192}, "trend_line": 35.276833, "activity_lines": {"activity_5": 29.380667, "activity_10": 30.025818, "activity_20": 32.045667, "activity_30": 33.630538}, "trend_signal": 0, "fair_value": 27.261218, "relative_strength": -16.574149, "rate_of_change": -0.82280324435259, "market_dynamics": -1.173004, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.14, "high": 29.9, "low": 27.635, "close": 27.91, "volume": 154919}, "trend_line": 34.9665, "activity_lines": {"activity_5": 28.884, "activity_10": 29.481273, "activity_20": 31.461452, "activity_30": 33.155258}, "trend_signal": 0, "fair_value": 27.316122, "relative_strength": -16.318244, "rate_of_change": -0.8797076540289201, "market_dynamics": -1.246036, "expectation": {"probability": 42.535, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.34, "high": 29.05, "low": 25.0936, "close": 25.68, "volume": 372793}, "trend_line": 34.676167, "activity_lines": {"activity_5": 27.705333, "activity_10": 28.647455, "activity_20": 30.725286, "activity_30": 32.556129}, "trend_signal": 0, "fair_value": 27.366731, "relative_strength": -14.100811, "rate_of_change": -0.8303175896930032, "market_dynamics": -1.249167, "expectation": {"probability": 45.9136, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.69, "high": 27.295, "low": 24.31, "close": 27.06, "volume": 563558}, "trend_line": 34.365833, "activity_lines": {"activity_5": 27.24, "activity_10": 28.213818, "activity_20": 30.177357, "activity_30": 32.064763}, "trend_signal": 0, "fair_value": 27.426955, "relative_strength": -15.416818, "rate_of_change": -0.894948971724578, "market_dynamics": -1.163839, "expectation": {"probability": 47.3157, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 26.46, "high": 27.5, "low": 25.32, "close": 26.15, "volume": 247363}, "trend_line": 33.9855, "activity_lines": {"activity_5": 26.7, "activity_10": 27.709091, "activity_20": 29.595238, "activity_30": 31.53471}, "trend_signal": 0, "fair_value": 27.471474, "relative_strength": -15.884315, "rate_of_change": -1.1067184083679864, "market_dynamics": -1.072366, "expectation": {"probability": 45.8831, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.69, "high": 28.34, "low": 24.83, "close": 26.71, "volume": 254089}, "trend_line": 33.606167, "activity_lines": {"activity_5": 26.573333, "activity_10": 27.397455, "activity_20": 29.128214, "activity_30": 31.065323}, "trend_signal": 0, "fair_value": 27.520929, "relative_strength": -18.7988, "rate_of_change": -1.1161613040855733, "market_dynamics": -0.947628, "expectation": {"probability": 47.3157, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.25, "high": 27.425, "low": 21.87, "close": 25.89, "volume": 481808}, "trend_line": 33.176833, "activity_lines": {"activity_5": 26.302667, "activity_10": 27.004545, "activity_20": 28.644048, "activity_30": 30.567505}, "trend_signal": 0, "fair_value": 27.55734, "relative_strength": -23.345559, "rate_of_change": -1.2775452791149828, "market_dynamics": -0.844456, "expectation": {"probability": 45.8831, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.72, "high": 26.43, "low": 23.99, "close": 26.355, "volume": 382451}, "trend_line": 32.731, "activity_lines": {"activity_5": 26.321667, "activity_10": 26.749636, "activity_20": 28.264214, "activity_30": 30.127387}, "trend_signal": 0, "fair_value": 27.597596, "relative_strength": -21.242651, "rate_of_change": -1.3438081929037662, "market_dynamics": -0.781898, "expectation": {"probability": 47.3157, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.89, "high": 27.91, "low": 26.5, "close": 27.77, "volume": 398292}, "trend_line": 32.317667, "activity_lines": {"activity_5": 26.767333, "activity_10": 26.808818, "activity_20": 28.064357, "activity_30": 29.807323}, "trend_signal": 0, "fair_value": 27.656058, "relative_strength": -21.746265, "rate_of_change": -1.2628181234914957, "market_dynamics": -0.461697, "expectation": {"probability": 51.4131, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.55, "high": 27.81, "low": 26.32, "close": 26.88, "volume": 367913}, "trend_line": 31.902667, "activity_lines": {"activity_5": 26.869, "activity_10": 26.755636, "activity_20": 27.812762, "activity_30": 29.456505}, "trend_signal": 0, "fair_value": 27.704391, "relative_strength": -21.832534, "rate_of_change": -1.2841273474350705, "market_dynamics": -0.164239, "expectation": {"probability": 47.7682, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.08, "high": 28.49, "low": 27.0, "close": 27.25, "volume": 286964}, "trend_line": 31.618, "activity_lines": {"activity_5": 27.045333, "activity_10": 26.818273, "activity_20": 27.633214, "activity_30": 29.156333}, "trend_signal": 0, "fair_value": 27.75641, "relative_strength": -21.772744, "rate_of_change": -0.8922984401272861, "market_dynamics": 0.051247, "expectation": {"probability": 55.0544, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.97, "high": 27.89, "low": 26.55, "close": 27.62, "volume": 302173}, "trend_line": 31.185333, "activity_lines": {"activity_5": 27.309, "activity_10": 26.973636, "activity_20": 27.517476, "activity_30": 28.898398}, "trend_signal": 0, "fair_value": 27.772019, "relative_strength": -22.008624, "rate_of_change": -1.3684198874059037, "market_dynamics": 0.257794, "expectation": {"probability": 54.3083, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.98, "high": 28.4, "low": 26.475, "close": 26.75, "volume": 247406}, "trend_line": 30.823333, "activity_lines": {"activity_5": 27.167333, "activity_10": 26.976091, "activity_20": 27.35069, "activity_30": 28.612247}, "trend_signal": 0, "fair_value": 27.770385, "relative_strength": -23.742818, "rate_of_change": -1.1608020988584549, "market_dynamics": 0.186604, "expectation": {"probability": 48.416, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.03, "high": 27.52, "low": 26.395, "close": 26.58, "volume": 226675}, "trend_line": 30.44, "activity_lines": {"activity_5": 26.942667, "activity_10": 26.928182, "activity_20": 27.201714, "activity_30": 28.338484}, "trend_signal": 0, "fair_value": 27.767372, "relative_strength": -23.937573, "rate_of_change": -1.2436455200999852, "market_dynamics": 0.162256, "expectation": {"probability": 47.5643, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.29, "high": 28.07, "low": 26.29, "close": 27.66, "volume": 295445}, "trend_line": 30.058, "activity_lines": {"activity_5": 27.157333, "activity_10": 27.085364, "activity_20": 27.182595, "activity_30": 28.159129}, "trend_signal": 0, "fair_value": 27.781827, "relative_strength": -23.725687, "rate_of_change": -1.2549277266754317, "market_dynamics": 0.269943, "expectation": {"probability": 53.1416, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 27.68, "high": 29.33, "low": 27.22, "close": 29.11, "volume": 209850}, "trend_line": 29.711333, "activity_lines": {"activity_5": 27.803333, "activity_10": 27.478727, "activity_20": 27.318286, "activity_30": 28.097968}, "trend_signal": 0, "fair_value": 27.807115, "relative_strength": -20.781177, "rate_of_change": -1.1533269013241068, "market_dynamics": 0.375208, "expectation": {"probability": 50.0512, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.73, "high": 30.1, "low": 28.23, "close": 28.58, "volume": 335416}, "trend_line": 29.380667, "activity_lines": {"activity_5": 28.148667, "activity_10": 27.732091, "activity_20": 27.409833, "activity_30": 28.024978}, "trend_signal": 0, "fair_value": 27.838878, "relative_strength": -21.68969, "rate_of_change": -1.1129288611857326, "market_dynamics": 0.62863, "expectation": {"probability": 47.2412, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.3, "high": 29.13, "low": 27.62, "close": 28.55, "volume": 198364}, "trend_line": 29.137333, "activity_lines": {"activity_5": 28.42, "activity_10": 27.931091, "activity_20": 27.499714, "activity_30": 27.971387}, "trend_signal": 0, "fair_value": 27.859135, "relative_strength": -22.379888, "rate_of_change": -0.828211286013341, "market_dynamics": 0.789604, "expectation": {"probability": 46.186, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.74, "high": 30.005, "low": 28.14, "close": 29.76, "volume": 209877}, "trend_line": 28.9725, "activity_lines": {"activity_5": 28.974667, "activity_10": 28.310182, "activity_20": 27.709262, "activity_30": 28.011559}, "trend_signal": 0, "fair_value": 27.890929, "relative_strength": -19.29253, "rate_of_change": -0.5657106640473977, "market_dynamics": 0.884196, "expectation": {"probability": 51.895, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.91, "high": 31.98, "low": 28.47, "close": 28.92, "volume": 332823}, "trend_line": 28.782833, "activity_lines": {"activity_5": 29.037333, "activity_10": 28.500364, "activity_20": 27.842286, "activity_30": 28.008172}, "trend_signal": 0, "fair_value": 27.921378, "relative_strength": -19.290772, "rate_of_change": -0.6546449219087066, "market_dynamics": 0.985074, "expectation": {"probability": 48.5119, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.27, "high": 31.52, "low": 28.8069, "close": 30.7, "volume": 301343}, "trend_line": 28.697833, "activity_lines": {"activity_5": 29.609333, "activity_10": 28.977091, "activity_20": 28.147833, "activity_30": 28.13186}, "trend_signal": 0, "fair_value": 27.960128, "relative_strength": -16.93933, "rate_of_change": -0.29531491913947755, "market_dynamics": 1.100462, "expectation": {"probability": 51.7584, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.52, "high": 33.27, "low": 30.375, "close": 32.485, "volume": 329598}, "trend_line": 28.637333, "activity_lines": {"activity_5": 30.670333, "activity_10": 29.715636, "activity_20": 28.613619, "activity_30": 28.376194}, "trend_signal": 0, "fair_value": 28.019551, "relative_strength": -12.091834, "rate_of_change": -0.21081731153706817, "market_dynamics": 1.34651, "expectation": {"probability": 52.5947, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.375, "high": 33.68, "low": 31.5, "close": 33.26, "volume": 274946}, "trend_line": 28.616333, "activity_lines": {"activity_5": 31.729333, "activity_10": 30.506636, "activity_20": 29.131429, "activity_30": 28.67443}, "trend_signal": 1, "fair_value": 28.096346, "relative_strength": -8.593039, "rate_of_change": -0.0733308510258298, "market_dynamics": 1.483974, "expectation": {"probability": 53.8336, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.02, "high": 33.8, "low": 32.1, "close": 32.21, "volume": 217986}, "trend_line": 28.615, "activity_lines": {"activity_5": 32.124333, "activity_10": 30.988364, "activity_20": 29.513143, "activity_30": 28.90628}, "trend_signal": 1, "fair_value": 28.177788, "relative_strength": -10.637634, "rate_of_change": -0.0046581789497713464, "market_dynamics": 1.529921, "expectation": {"probability": 50.4508, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.46, "high": 32.45, "low": 30.635, "close": 31.98, "volume": 163322}, "trend_line": 28.642, "activity_lines": {"activity_5": 32.279333, "activity_10": 31.325909, "activity_20": 29.848429, "activity_30": 29.123376}, "trend_signal": 1, "fair_value": 28.265609, "relative_strength": -11.567307, "rate_of_change": 0.09435610693692477, "market_dynamics": 1.462428, "expectation": {"probability": 49.9189, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.23, "high": 32.23, "low": 30.2354, "close": 31.09, "volume": 277124}, "trend_line": 28.663667, "activity_lines": {"activity_5": 31.933667, "activity_10": 31.423091, "activity_20": 30.07119, "activity_30": 29.281312}, "trend_signal": 1, "fair_value": 28.360449, "relative_strength": -14.957931, "rate_of_change": 0.07564765030375242, "market_dynamics": 1.312304, "expectation": {"probability": 49.2992, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.1, "high": 32.12, "low": 30.22, "close": 30.9, "volume": 448578}, "trend_line": 28.732667, "activity_lines": {"activity_5": 31.498667, "activity_10": 31.449727, "activity_20": 30.255, "activity_30": 29.425591}, "trend_signal": 1, "fair_value": 28.463237, "relative_strength": -16.579033, "rate_of_change": 0.24072286354707884, "market_dynamics": 1.2597, "expectation": {"probability": 48.6946, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.01, "high": 31.74, "low": 28.84, "close": 28.97, "volume": 283322}, "trend_line": 28.715667, "activity_lines": {"activity_5": 30.526, "activity_10": 31.083273, "activity_20": 30.231143, "activity_30": 29.440903}, "trend_signal": 1, "fair_value": 28.558654, "relative_strength": -20.695469, "rate_of_change": -0.05916610525573369, "market_dynamics": 0.97859, "expectation": {"probability": 48.1047, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.23, "high": 30.56, "low": 28.55, "close": 29.65, "volume": 388415}, "trend_line": 28.687667, "activity_lines": {"activity_5": 30.066, "activity_10": 30.832818, "activity_20": 30.259595, "activity_30": 29.501183}, "trend_signal": 1, "fair_value": 28.658269, "relative_strength": -19.021028, "rate_of_change": -0.09750774725169606, "market_dynamics": 0.775077, "expectation": {"probability": 51.4931, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.75, "high": 30.355, "low": 27.67, "close": 27.89, "volume": 327142}, "trend_line": 28.632333, "activity_lines": {"activity_5": 29.19, "activity_10": 30.264364, "activity_20": 30.111476, "activity_30": 29.44972}, "trend_signal": 1, "fair_value": 28.753654, "relative_strength": -21.220465, "rate_of_change": -0.19288428020306422, "market_dynamics": 0.386862, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.05, "high": 29.665, "low": 27.24, "close": 28.24, "volume": 233089}, "trend_line": 28.618667, "activity_lines": {"activity_5": 28.703333, "activity_10": 29.778273, "activity_20": 29.991881, "activity_30": 29.424409}, "trend_signal": 1, "fair_value": 28.846538, "relative_strength": -21.257492, "rate_of_change": -0.047729257689202706, "market_dynamics": -0.126414, "expectation": {"probability": 56.0796, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.74, "high": 30.5247, "low": 28.33, "close": 30.31, "volume": 251515}, "trend_line": 28.698667, "activity_lines": {"activity_5": 29.096667, "activity_10": 29.713273, "activity_20": 30.064714, "activity_30": 29.533527}, "trend_signal": 1, "fair_value": 28.945865, "relative_strength": -16.458521, "rate_of_change": 0.279537827530548, "market_dynamics": -0.261035, "expectation": {"probability": 50.3742, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.4, "high": 31.49, "low": 27.1, "close": 27.34, "volume": 352856}, "trend_line": 28.754, "activity_lines": {"activity_5": 28.539333, "activity_10": 29.147818, "activity_20": 29.841881, "activity_30": 29.445871}, "trend_signal": 0, "fair_value": 29.007308, "relative_strength": -25.337062, "rate_of_change": 0.19280686451395448, "market_dynamics": -0.50056, "expectation": {"probability": 51.4325, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.18, "high": 27.65, "low": 25.72, "close": 26.15, "volume": 404287}, "trend_line": 28.723667, "activity_lines": {"activity_5": 27.694, "activity_10": 28.473636, "activity_20": 29.502905, "activity_30": 29.277871}, "trend_signal": 0, "fair_value": 29.047051, "relative_strength": -25.423601, "rate_of_change": -0.10549140989080609, "market_dynamics": -0.516759, "expectation": {"probability": 50.7266, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.66, "high": 28.52, "low": 25.9, "close": 26.22, "volume": 490364}, "trend_line": 28.726, "activity_lines": {"activity_5": 27.105333, "activity_10": 27.922364, "activity_20": 29.172643, "activity_30": 29.116344}, "trend_signal": 0, "fair_value": 29.094744, "relative_strength": -24.278274, "rate_of_change": 0.008122221999023108, "market_dynamics": -0.47442, "expectation": {"probability": 50.7052, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.87, "high": 27.68, "low": 25.78, "close": 27.01, "volume": 500044}, "trend_line": 28.736, "activity_lines": {"activity_5": 26.891333, "activity_10": 27.619455, "activity_20": 28.924476, "activity_30": 29.005634}, "trend_signal": 0, "fair_value": 29.149744, "relative_strength": -18.690391, "rate_of_change": 0.03481166887141114, "market_dynamics": -0.520873, "expectation": {"probability": 52.3542, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.59, "high": 28.59, "low": 25.33, "close": 27.76, "volume": 151217}, "trend_line": 28.798333, "activity_lines": {"activity_5": 27.009333, "activity_10": 27.527091, "activity_20": 28.757738, "activity_30": 28.942667}, "trend_signal": 0, "fair_value": 29.211731, "relative_strength": -19.481334, "rate_of_change": 0.21691606347438355, "market_dynamics": -0.645767, "expectation": {"probability": 54.3417, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.73, "high": 28.29, "low": 27.12, "close": 27.46, "volume": 310306}, "trend_line": 28.835167, "activity_lines": {"activity_5": 27.197333, "activity_10": 27.437273, "activity_20": 28.566333, "activity_30": 28.856323}, "trend_signal": 0, "fair_value": 29.271955, "relative_strength": -20.27618, "rate_of_change": 0.12790323662136596, "market_dynamics": -0.709049, "expectation": {"probability": 56.2759, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.32, "high": 29.29, "low": 26.98, "close": 29.14, "volume": 365141}, "trend_line": 28.880833, "activity_lines": {"activity_5": 27.937333, "activity_10": 27.680364, "activity_20": 28.540119, "activity_30": 28.875989}, "trend_signal": 0, "fair_value": 29.343526, "relative_strength": -12.989694, "rate_of_change": 0.1583691192078085, "market_dynamics": -0.61297, "expectation": {"probability": 60.8301, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.44, "high": 29.44, "low": 28.22, "close": 28.86, "volume": 343350}, "trend_line": 28.946833, "activity_lines": {"activity_5": 28.384667, "activity_10": 27.881818, "activity_20": 28.49019, "activity_30": 28.874645}, "trend_signal": 0, "fair_value": 29.413558, "relative_strength": -13.613269, "rate_of_change": 0.22852526448943664, "market_dynamics": -0.513782, "expectation": {"probability": 57.8694, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.97, "high": 29.15, "low": 27.7616, "close": 28.72, "volume": 193800}, "trend_line": 28.995833, "activity_lines": {"activity_5": 28.609333, "activity_10": 28.040182, "activity_20": 28.427214, "activity_30": 28.860011}, "trend_signal": 0, "fair_value": 29.479519, "relative_strength": -14.45518, "rate_of_change": 0.16927585826055475, "market_dynamics": -0.317523, "expectation": {"probability": 56.6141, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.52, "high": 29.075, "low": 27.29, "close": 28.04, "volume": 248334}, "trend_line": 29.009833, "activity_lines": {"activity_5": 28.493333, "activity_10": 28.066182, "activity_20": 28.308905, "activity_30": 28.798344}, "trend_signal": 0, "fair_value": 29.538173, "relative_strength": -14.360375, "rate_of_change": 0.048282799807818404, "market_dynamics": -0.150002, "expectation": {"probability": 54.9525, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.0, "high": 29.75, "low": 28.0, "close": 29.53, "volume": 387970}, "trend_line": 29.1025, "activity_lines": {"activity_5": 28.855333, "activity_10": 28.404364, "activity_20": 28.353667, "activity_30": 28.831903}, "trend_signal": 0, "fair_value": 29.601346, "relative_strength": -11.156652, "rate_of_change": 0.3194330694699233, "market_dynamics": 0.050012, "expectation": {"probability": 54.1758, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.5, "high": 30.41, "low": 29.05, "close": 30.06, "volume": 251507}, "trend_line": 29.2185, "activity_lines": {"activity_5": 29.256, "activity_10": 28.799091, "activity_20": 28.466667, "activity_30": 28.893677}, "trend_signal": 0, "fair_value": 29.667564, "relative_strength": -8.188762, "rate_of_change": 0.39859118632419777, "market_dynamics": 0.227633, "expectation": {"probability": 50.7813, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.52, "high": 30.26, "low": 28.645, "close": 29.14, "volume": 287970}, "trend_line": 29.267833, "activity_lines": {"activity_5": 29.288667, "activity_10": 28.955455, "activity_20": 28.502286, "activity_30": 28.888613}, "trend_signal": 0, "fair_value": 29.724006, "relative_strength": -10.636235, "rate_of_change": 0.16884165853825742, "market_dynamics": 0.404011, "expectation": {"probability": 53.0412, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.34, "high": 29.405, "low": 27.56, "close": 28.39, "volume": 358563}, "trend_line": 29.243833, "activity_lines": {"activity_5": 29.052667, "activity_10": 28.922364, "activity_20": 28.48, "activity_30": 28.831978}, "trend_signal": 0, "fair_value": 29.761603, "relative_strength": -12.288838, "rate_of_change": -0.08200128789856397, "market_dynamics": 0.501409, "expectation": {"probability": 52.0261, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.52, "high": 30.985, "low": 28.0, "close": 30.86, "volume": 589429}, "trend_line": 29.319833, "activity_lines": {"activity_5": 29.662, "activity_10": 29.313273, "activity_20": 28.70581, "activity_30": 28.936247}, "trend_signal": 0, "fair_value": 29.811635, "relative_strength": -2.411815, "rate_of_change": 0.2598838531187089, "market_dynamics": 0.669997, "expectation": {"probability": 49.025, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.92, "high": 32.0, "low": 30.145, "close": 30.84, "volume": 571175}, "trend_line": 29.396167, "activity_lines": {"activity_5": 30.076667, "activity_10": 29.644182, "activity_20": 28.929905, "activity_30": 29.034323}, "trend_signal": 0, "fair_value": 29.859359, "relative_strength": -1.016696, "rate_of_change": 0.26034936829278404, "market_dynamics": 0.862079, "expectation": {"probability": 47.1861, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.57, "high": 31.21, "low": 30.0, "close": 30.71, "volume": 295760}, "trend_line": 29.427833, "activity_lines": {"activity_5": 30.360667, "activity_10": 29.89, "activity_20": 29.132714, "activity_30": 29.119086}, "trend_signal": 0, "fair_value": 29.913109, "relative_strength": -2.381373, "rate_of_change": 0.10772152709569688, "market_dynamics": 0.969191, "expectation": {"probability": 46.8787, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.73, "high": 30.73, "low": 29.04, "close": 29.9, "volume": 321435}, "trend_line": 29.4605, "activity_lines": {"activity_5": 30.331333, "activity_10": 29.96, "activity_20": 29.253333, "activity_30": 29.149548}, "trend_signal": 0, "fair_value": 29.958013, "relative_strength": -4.395616, "rate_of_change": 0.11100715434942152, "market_dynamics": 1.059067, "expectation": {"probability": 48.0398, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.83, "high": 30.9, "low": 21.27, "close": 22.09, "volume": 983602}, "trend_line": 29.1735, "activity_lines": {"activity_5": 27.648, "activity_10": 28.591091, "activity_20": 28.620571, "activity_30": 28.674032}, "trend_signal": 0, "fair_value": 29.96641, "relative_strength": -27.792936, "rate_of_change": -0.9741857741721933, "market_dynamics": 0.618993, "expectation": {"probability": 50.5501, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.51, "high": 22.2, "low": 19.02, "close": 19.31, "volume": 1152832}, "trend_line": 28.734333, "activity_lines": {"activity_5": 24.458, "activity_10": 26.837273, "activity_20": 27.752333, "activity_30": 28.037677}, "trend_signal": 0, "fair_value": 29.971026, "relative_strength": -35.524605, "rate_of_change": -1.5053627435857926, "market_dynamics": 0.048286, "expectation": {"probability": 49.6377, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.99, "high": 27.5, "low": 24.53, "close": 26.06, "volume": 2340253}, "trend_line": 28.494333, "activity_lines": {"activity_5": 24.288, "activity_10": 26.469455, "activity_20": 27.579333, "activity_30": 27.86514}, "trend_signal": 0, "fair_value": 30.011122, "relative_strength": -10.729281, "rate_of_change": -0.8352377624356148, "market_dynamics": -0.230929, "expectation": {"probability": 49.9044, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.72, "high": 27.01, "low": 25.565, "close": 26.02, "volume": 552375}, "trend_line": 28.288, "activity_lines": {"activity_5": 24.423333, "activity_10": 26.157455, "activity_20": 27.408619, "activity_30": 27.705505}, "trend_signal": 0, "fair_value": 30.032212, "relative_strength": -7.414226, "rate_of_change": -0.7241194240272294, "market_dynamics": -0.556084, "expectation": {"probability": 52.3554, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 26.12, "high": 26.9, "low": 25.43, "close": 26.62, "volume": 411598}, "trend_line": 28.109333, "activity_lines": {"activity_5": 25.071333, "activity_10": 26.028, "activity_20": 27.295667, "activity_30": 27.597892}, "trend_signal": 0, "fair_value": 30.071667, "relative_strength": -8.357991, "rate_of_change": -0.6315999717194598, "market_dynamics": -0.592433, "expectation": {"probability": 49.599, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.62, "high": 28.0, "low": 26.08, "close": 27.34, "volume": 859581}, "trend_line": 27.984333, "activity_lines": {"activity_5": 26.178, "activity_10": 26.075273, "activity_20": 27.249381, "activity_30": 27.548258}, "trend_signal": 0, "fair_value": 30.11375, "relative_strength": -9.367997, "rate_of_change": -0.4446921597179129, "market_dynamics": -0.416327, "expectation": {"probability": 50.2436, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.34, "high": 27.8029, "low": 26.61, "close": 27.37, "volume": 568536}, "trend_line": 27.866667, "activity_lines": {"activity_5": 26.944667, "activity_10": 26.147091, "activity_20": 27.204381, "activity_30": 27.508624}, "trend_signal": 0, "fair_value": 30.146314, "relative_strength": -13.982388, "rate_of_change": -0.4204709828174208, "market_dynamics": -0.434002, "expectation": {"probability": 50.7535, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.37, "high": 27.635, "low": 26.73, "close": 27.37, "volume": 502861}, "trend_line": 27.813333, "activity_lines": {"activity_5": 27.174, "activity_10": 26.282364, "activity_20": 27.161238, "activity_30": 27.476581}, "trend_signal": 0, "fair_value": 30.172147, "relative_strength": -15.41346, "rate_of_change": -0.19138994986375496, "market_dynamics": -0.344292, "expectation": {"probability": 53.5032, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.35, "high": 27.69, "low": 26.6, "close": 27.54, "volume": 375423}, "trend_line": 27.743, "activity_lines": {"activity_5": 27.372667, "activity_10": 26.511636, "activity_20": 27.134714, "activity_30": 27.458946}, "trend_signal": 0, "fair_value": 30.19609, "relative_strength": -15.77372, "rate_of_change": -0.25287512287722413, "market_dynamics": -0.256895, "expectation": {"probability": 50.7263, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.33, "high": 28.28, "low": 26.8, "close": 27.4, "volume": 280232}, "trend_line": 27.726667, "activity_lines": {"activity_5": 27.423333, "activity_10": 26.773091, "activity_20": 27.102476, "activity_30": 27.436817}, "trend_signal": 0, "fair_value": 30.221122, "relative_strength": -20.071759, "rate_of_change": -0.05887250838049053, "market_dynamics": -0.259049, "expectation": {"probability": 52.9834, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.47, "high": 27.48, "low": 26.76, "close": 26.955, "volume": 331451}, "trend_line": 27.683833, "activity_lines": {"activity_5": 27.273667, "activity_10": 26.999091, "activity_20": 27.03481, "activity_30": 27.387032}, "trend_signal": 0, "fair_value": 30.247788, "relative_strength": -20.624427, "rate_of_change": -0.15448665358876043, "market_dynamics": -0.245604, "expectation": {"probability": 52.2331, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.87, "high": 27.56, "low": 26.64, "close": 27.0, "volume": 338042}, "trend_line": 27.5735, "activity_lines": {"activity_5": 27.164667, "activity_10": 27.144818, "activity_20": 26.979833, "activity_30": 27.342914}, "trend_signal": 0, "fair_value": 30.275224, "relative_strength": -20.95697, "rate_of_change": -0.3985466896870844, "market_dynamics": -0.213165, "expectation": {"probability": 49.8337, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.1, "high": 28.08, "low": 26.56, "close": 27.0, "volume": 339087}, "trend_line": 27.562167, "activity_lines": {"activity_5": 27.080333, "activity_10": 27.150727, "activity_20": 26.92981, "activity_30": 27.305914}, "trend_signal": 0, "fair_value": 30.290865, "relative_strength": -22.675323, "rate_of_change": -0.04110105717446273, "market_dynamics": -0.170979, "expectation": {"probability": 52.5194, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/51c0e8ac-ec71-4898-acf5-29b956a153dc/", "share_image": "https://sharemaestro.com/terminal/51c0e8ac-ec71-4898-acf5-29b956a153dc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}