{"ticker": {"uuid": "51c225cf-7c1e-4c48-8b53-cf7daa4bdd04", "symbol": "603686", "name": "FULONGMA GROUP Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Pollution & Treatment Controls", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603686 fell 22.38%, moving from 19.93 to 15.47. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.12 and has softened across the 12-week window. Market Dynamics is -0.96 on the latest week. Expectation is undecided at 45.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.47"}, {"label": "12-Week Change", "value": "-22.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-31.12"}, {"label": "Market Dynamics", "value": "-0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.08, "high": 17.370001, "low": 15.38, "close": 15.47, "volume": 58958013}, "trend_line": 23.434, "activity_lines": {"activity_5": 17.374667, "activity_10": 17.997091, "activity_20": 19.203619, "activity_30": 20.964516}, "trend_signal": 0, "fair_value": 13.511396, "relative_strength": -31.116874, "rate_of_change": -1.2293310868773482, "market_dynamics": -0.962324, "expectation": {"probability": 45.9169, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 9.422766, "high": 9.712553, "low": 9.273199, "close": 9.432114, "volume": 24903240}, "trend_line": 9.011143, "activity_lines": {"activity_5": 9.381011, "activity_10": 9.319598, "activity_20": 9.396859, "activity_30": 9.232067}, "trend_signal": 1, "fair_value": 13.177483, "relative_strength": 1.58101, "rate_of_change": 0.36091935870267644, "market_dynamics": -0.337164, "expectation": {"probability": 51.4757, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 9.469507, "high": 10.23604, "low": 9.319939, "close": 9.460158, "volume": 49141592}, "trend_line": 9.044796, "activity_lines": {"activity_5": 9.437723, "activity_10": 9.347812, "activity_20": 9.414531, "activity_30": 9.261036}, "trend_signal": 1, "fair_value": 13.12569, "relative_strength": 4.079042, "rate_of_change": 0.37345983744791605, "market_dynamics": -0.33141, "expectation": {"probability": 44.3015, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.441462, "high": 9.787337, "low": 9.104935, "close": 9.516247, "volume": 28320051}, "trend_line": 9.089667, "activity_lines": {"activity_5": 9.471376, "activity_10": 9.384184, "activity_20": 9.430912, "activity_30": 9.291452}, "trend_signal": 1, "fair_value": 13.076517, "relative_strength": 4.028644, "rate_of_change": 0.49609742441952864, "market_dynamics": -0.353262, "expectation": {"probability": 46.3081, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9.516247, "high": 9.862122, "low": 9.205993, "close": 9.225153, "volume": 26745743}, "trend_line": 9.107073, "activity_lines": {"activity_5": 9.392418, "activity_10": 9.365591, "activity_20": 9.413294, "activity_30": 9.300193}, "trend_signal": 1, "fair_value": 13.022427, "relative_strength": 0.836187, "rate_of_change": 0.19149216357430218, "market_dynamics": -0.410925, "expectation": {"probability": 51.8236, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.225153, "high": 9.684974, "low": 9.110198, "close": 9.589178, "volume": 19039920}, "trend_line": 9.137859, "activity_lines": {"activity_5": 9.449845, "activity_10": 9.413718, "activity_20": 9.425588, "activity_30": 9.331297}, "trend_signal": 1, "fair_value": 12.952745, "relative_strength": 3.427185, "rate_of_change": 0.33804494594477136, "market_dynamics": -0.224911, "expectation": {"probability": 44.3946, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.589177, "high": 9.732871, "low": 9.464643, "close": 9.541279, "volume": 11214520}, "trend_line": 9.163933, "activity_lines": {"activity_5": 9.482081, "activity_10": 9.44739, "activity_20": 9.427764, "activity_30": 9.357324}, "trend_signal": 1, "fair_value": 12.881615, "relative_strength": 5.195212, "rate_of_change": 0.2853403625510033, "market_dynamics": -0.181571, "expectation": {"probability": 50.5824, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.5317, "high": 10.116056, "low": 9.435905, "close": 9.991521, "volume": 34337989}, "trend_line": 9.211559, "activity_lines": {"activity_5": 9.657121, "activity_10": 9.558901, "activity_20": 9.469141, "activity_30": 9.410717}, "trend_signal": 1, "fair_value": 12.818162, "relative_strength": 9.762042, "rate_of_change": 0.5197113510105245, "market_dynamics": 0.131715, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.0011, "high": 10.987799, "low": 9.866986, "close": 10.374704, "volume": 78184089}, "trend_line": 9.26853, "activity_lines": {"activity_5": 9.924463, "activity_10": 9.719032, "activity_20": 9.548976, "activity_30": 9.485758}, "trend_signal": 1, "fair_value": 12.752945, "relative_strength": 13.829476, "rate_of_change": 0.6184729425279779, "market_dynamics": 0.654955, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.393865, "high": 11.093174, "low": 10.048998, "close": 10.096896, "volume": 63510398}, "trend_line": 9.319979, "activity_lines": {"activity_5": 10.041973, "activity_10": 9.808795, "activity_20": 9.603652, "activity_30": 9.539201}, "trend_signal": 1, "fair_value": 12.680531, "relative_strength": 9.121339, "rate_of_change": 0.5550934182658939, "market_dynamics": 0.965915, "expectation": {"probability": 48.4821, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.144795, "high": 10.365125, "low": 9.924464, "close": 9.934044, "volume": 27604193}, "trend_line": 9.374725, "activity_lines": {"activity_5": 10.047082, "activity_10": 9.857202, "activity_20": 9.643437, "activity_30": 9.578818}, "trend_signal": 1, "fair_value": 12.606958, "relative_strength": 9.467655, "rate_of_change": 0.5874047570278832, "market_dynamics": 1.16113, "expectation": {"probability": 46.3523, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.010679, "high": 10.288488, "low": 9.905304, "close": 10.116055, "volume": 21076040}, "trend_line": 9.444575, "activity_lines": {"activity_5": 10.089871, "activity_10": 9.929916, "activity_20": 9.700836, "activity_30": 9.626646}, "trend_signal": 1, "fair_value": 12.519384, "relative_strength": 7.569779, "rate_of_change": 0.7450885225966696, "market_dynamics": 1.174145, "expectation": {"probability": 42.9722, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.087316, "high": 10.25017, "low": 9.953203, "close": 10.001101, "volume": 19421460}, "trend_line": 9.509035, "activity_lines": {"activity_5": 10.056024, "activity_10": 9.969294, "activity_20": 9.744298, "activity_30": 9.662551}, "trend_signal": 1, "fair_value": 12.447724, "relative_strength": 5.938129, "rate_of_change": 0.6825082123864801, "market_dynamics": 0.945135, "expectation": {"probability": 46.1741, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.01068, "high": 10.01068, "low": 9.51254, "close": 9.541279, "volume": 15838020}, "trend_line": 9.553805, "activity_lines": {"activity_5": 9.868263, "activity_10": 9.915232, "activity_20": 9.740857, "activity_30": 9.664631}, "trend_signal": 1, "fair_value": 12.367471, "relative_strength": 4.275395, "rate_of_change": 0.47081538768129205, "market_dynamics": 0.559624, "expectation": {"probability": 47.1733, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.483801, "high": 9.895725, "low": 9.426324, "close": 9.77119, "volume": 17540583}, "trend_line": 9.605303, "activity_lines": {"activity_5": 9.812702, "activity_10": 9.902518, "activity_20": 9.758659, "activity_30": 9.678656}, "trend_signal": 1, "fair_value": 12.287266, "relative_strength": 8.606812, "rate_of_change": 0.5390313074214799, "market_dynamics": 0.353576, "expectation": {"probability": 40.2135, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.77119, "high": 9.895725, "low": 8.841969, "close": 8.976084, "volume": 40882353}, "trend_line": 9.623755, "activity_lines": {"activity_5": 9.513818, "activity_10": 9.73531, "activity_20": 9.698276, "activity_30": 9.638061}, "trend_signal": 0, "fair_value": 12.183718, "relative_strength": 2.104416, "rate_of_change": 0.19210221686915982, "market_dynamics": -0.075644, "expectation": {"probability": 45.9689, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.416745, "high": 9.474223, "low": 9.033562, "close": 9.138937, "volume": 31528528}, "trend_line": 9.636106, "activity_lines": {"activity_5": 9.333083, "activity_10": 9.60886, "activity_20": 9.654818, "activity_30": 9.606783}, "trend_signal": 0, "fair_value": 12.08606, "relative_strength": 1.736758, "rate_of_change": 0.12833867861350032, "market_dynamics": -0.447455, "expectation": {"probability": 45.1775, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.138937, "high": 9.311369, "low": 9.05272, "close": 9.081458, "volume": 17988962}, "trend_line": 9.592011, "activity_lines": {"activity_5": 9.19833, "activity_10": 9.479273, "activity_20": 9.606748, "activity_30": 9.570999}, "trend_signal": 0, "fair_value": 11.983928, "relative_strength": 1.629652, "rate_of_change": -0.45760185701569117, "market_dynamics": -0.688018, "expectation": {"probability": 46.5814, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.07188, "high": 9.560438, "low": 9.0623, "close": 9.253891, "volume": 18695172}, "trend_line": 9.545563, "activity_lines": {"activity_5": 9.182364, "activity_10": 9.397586, "activity_20": 9.573921, "activity_30": 9.549185}, "trend_signal": 0, "fair_value": 11.884555, "relative_strength": 3.452654, "rate_of_change": -0.4842363087365082, "market_dynamics": -0.91192, "expectation": {"probability": 45.1869, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.234732, "high": 9.330528, "low": 9.062299, "close": 9.244311, "volume": 13691370}, "trend_line": 9.512817, "activity_lines": {"activity_5": 9.182363, "activity_10": 9.334534, "activity_20": 9.540317, "activity_30": 9.529749}, "trend_signal": 0, "fair_value": 11.797495, "relative_strength": 2.762481, "rate_of_change": -0.34304943563831175, "market_dynamics": -0.988096, "expectation": {"probability": 46.7407, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.225153, "high": 9.320948, "low": 9.081458, "close": 9.29221, "volume": 11261649}, "trend_line": 9.489457, "activity_lines": {"activity_5": 9.233455, "activity_10": 9.295693, "activity_20": 9.512259, "activity_30": 9.515517}, "trend_signal": 0, "fair_value": 11.728646, "relative_strength": 3.813905, "rate_of_change": -0.2455634329978204, "market_dynamics": -1.013027, "expectation": {"probability": 45.1959, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.282629, "high": 9.301789, "low": 8.985663, "close": 9.023981, "volume": 15316989}, "trend_line": 9.473983, "activity_lines": {"activity_5": 9.174061, "activity_10": 9.219753, "activity_20": 9.459411, "activity_30": 9.485486}, "trend_signal": 0, "fair_value": 11.661329, "relative_strength": 1.403237, "rate_of_change": -0.16306517854498231, "market_dynamics": -1.02232, "expectation": {"probability": 47.3927, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.995243, "high": 9.023981, "low": 8.679116, "close": 8.889867, "volume": 16035061}, "trend_line": 9.458713, "activity_lines": {"activity_5": 9.077627, "activity_10": 9.139285, "activity_20": 9.395733, "activity_30": 9.447801}, "trend_signal": 0, "fair_value": 11.594406, "relative_strength": 3.202649, "rate_of_change": -0.16117824995042745, "market_dynamics": -1.117475, "expectation": {"probability": 46.6784, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.880287, "high": 9.54128, "low": 8.535421, "close": 9.445483, "volume": 37058159}, "trend_line": 9.460093, "activity_lines": {"activity_5": 9.17917, "activity_10": 9.180041, "activity_20": 9.387687, "activity_30": 9.446947}, "trend_signal": 0, "fair_value": 11.527509, "relative_strength": 8.120322, "rate_of_change": 0.014589722724445146, "market_dynamics": -0.877871, "expectation": {"probability": 44.4845, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.416745, "high": 9.991521, "low": 9.29221, "close": 9.560438, "volume": 43509940}, "trend_line": 9.470291, "activity_lines": {"activity_5": 9.30626, "activity_10": 9.243441, "activity_20": 9.390925, "activity_30": 9.453421}, "trend_signal": 0, "fair_value": 11.459753, "relative_strength": 8.696462, "rate_of_change": 0.10780020872943892, "market_dynamics": -0.589269, "expectation": {"probability": 42.7411, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.684973, "high": 11.399721, "low": 9.665815, "close": 10.231011, "volume": 230309030}, "trend_line": 9.502218, "activity_lines": {"activity_5": 9.635798, "activity_10": 9.432594, "activity_20": 9.456432, "activity_30": 9.5025}, "trend_signal": 0, "fair_value": 11.399089, "relative_strength": 15.575194, "rate_of_change": 0.3371279720971573, "market_dynamics": -0.02655, "expectation": {"probability": 43.81, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.259749, "high": 10.709991, "low": 10.125635, "close": 10.317227, "volume": 94882770}, "trend_line": 9.535461, "activity_lines": {"activity_5": 9.931488, "activity_10": 9.614607, "activity_20": 9.527092, "activity_30": 9.555081}, "trend_signal": 0, "fair_value": 11.348216, "relative_strength": 15.546707, "rate_of_change": 0.3498446362733477, "market_dynamics": 0.579275, "expectation": {"probability": 43.1337, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.336386, "high": 10.413023, "low": 9.924463, "close": 10.010679, "volume": 50110800}, "trend_line": 9.574689, "activity_lines": {"activity_5": 10.03878, "activity_10": 9.71946, "activity_20": 9.564863, "activity_30": 9.58574}, "trend_signal": 0, "fair_value": 11.295206, "relative_strength": 12.249329, "rate_of_change": 0.41139070255753335, "market_dynamics": 0.804869, "expectation": {"probability": 47.0817, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.962781, "high": 10.211851, "low": 9.905304, "close": 10.116055, "volume": 32491015}, "trend_line": 9.602472, "activity_lines": {"activity_5": 10.106475, "activity_10": 9.826577, "activity_20": 9.612579, "activity_30": 9.620667}, "trend_signal": 1, "fair_value": 11.24635, "relative_strength": 13.401858, "rate_of_change": 0.2901713047807738, "market_dynamics": 0.938271, "expectation": {"probability": 42.5144, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.144794, "high": 10.25017, "low": 9.704133, "close": 9.713713, "volume": 33216352}, "trend_line": 9.611236, "activity_lines": {"activity_5": 9.995352, "activity_10": 9.844866, "activity_20": 9.623208, "activity_30": 9.627844}, "trend_signal": 1, "fair_value": 11.20039, "relative_strength": 10.798272, "rate_of_change": 0.09126816511414278, "market_dynamics": 0.816071, "expectation": {"probability": 49.1179, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.675394, "high": 10.068157, "low": 9.598758, "close": 9.857407, "volume": 25690900}, "trend_line": 9.624789, "activity_lines": {"activity_5": 9.921909, "activity_10": 9.880746, "activity_20": 9.649346, "activity_30": 9.643726}, "trend_signal": 1, "fair_value": 11.155464, "relative_strength": 13.024161, "rate_of_change": 0.1410120404909413, "market_dynamics": 0.668634, "expectation": {"probability": 42.3605, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.866986, "high": 10.039419, "low": 9.5317, "close": 9.684973, "volume": 29063680}, "trend_line": 9.633218, "activity_lines": {"activity_5": 9.815895, "activity_10": 9.874998, "activity_20": 9.659428, "activity_30": 9.647609}, "trend_signal": 1, "fair_value": 11.115307, "relative_strength": 11.630661, "rate_of_change": 0.08757594582072994, "market_dynamics": 0.547534, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.675394, "high": 10.01068, "low": 9.445484, "close": 9.799929, "volume": 44115907}, "trend_line": 9.644543, "activity_lines": {"activity_5": 9.790349, "activity_10": 9.878133, "activity_20": 9.68251, "activity_30": 9.658365}, "trend_signal": 1, "fair_value": 11.069842, "relative_strength": 10.189661, "rate_of_change": 0.11756196112245297, "market_dynamics": 0.45893, "expectation": {"probability": 42.5217, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.847826, "high": 10.24059, "low": 9.828668, "close": 9.895725, "volume": 52944815}, "trend_line": 9.657193, "activity_lines": {"activity_5": 9.810786, "activity_10": 9.882139, "activity_20": 9.715674, "activity_30": 9.67457}, "trend_signal": 1, "fair_value": 11.039759, "relative_strength": 12.465802, "rate_of_change": 0.13116225413686206, "market_dynamics": 0.421573, "expectation": {"probability": 43.7925, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.895724, "high": 10.71957, "low": 9.656235, "close": 10.163954, "volume": 89079914}, "trend_line": 9.688486, "activity_lines": {"activity_5": 9.935321, "activity_10": 9.926728, "activity_20": 9.772695, "activity_30": 9.707264}, "trend_signal": 1, "fair_value": 11.012765, "relative_strength": 16.722234, "rate_of_change": 0.32403825832205896, "market_dynamics": 0.480589, "expectation": {"probability": 45.2361, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.068157, "high": 10.135214, "low": 8.966503, "close": 9.129356, "volume": 59268327}, "trend_line": 9.673159, "activity_lines": {"activity_5": 9.684973, "activity_10": 9.772235, "activity_20": 9.729313, "activity_30": 9.671191}, "trend_signal": 0, "fair_value": 10.981021, "relative_strength": 6.256566, "rate_of_change": -0.1581980920445073, "market_dynamics": 0.298423, "expectation": {"probability": 49.4322, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.100618, "high": 9.167675, "low": 8.382148, "close": 8.956924, "volume": 43338350}, "trend_line": 9.65368, "activity_lines": {"activity_5": 9.425686, "activity_10": 9.606421, "activity_20": 9.668779, "activity_30": 9.624983}, "trend_signal": 0, "fair_value": 10.946745, "relative_strength": 1.134867, "rate_of_change": -0.20137165118448347, "market_dynamics": -0.009553, "expectation": {"probability": 50.1618, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.033561, "high": 9.033561, "low": 7.414609, "close": 7.654099, "volume": 39852520}, "trend_line": 9.575766, "activity_lines": {"activity_5": 8.780659, "activity_10": 9.228462, "activity_20": 9.485034, "activity_30": 9.495977}, "trend_signal": 0, "fair_value": 10.902407, "relative_strength": -8.005497, "rate_of_change": -0.8070911818083862, "market_dynamics": -0.502155, "expectation": {"probability": 48.9981, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.577462, "high": 7.903168, "low": 6.68656, "close": 7.87443, "volume": 44173464}, "trend_line": 9.492424, "activity_lines": {"activity_5": 8.352132, "activity_10": 8.933411, "activity_20": 9.329069, "activity_30": 9.386214}, "trend_signal": 0, "fair_value": 10.857486, "relative_strength": -9.874883, "rate_of_change": -0.8703429052046596, "market_dynamics": -1.064873, "expectation": {"probability": 46.0762, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.970225, "high": 8.305511, "low": 7.836112, "close": 8.286351, "volume": 38210922}, "trend_line": 9.432072, "activity_lines": {"activity_5": 8.195665, "activity_10": 8.754011, "activity_20": 9.218903, "activity_30": 9.308403}, "trend_signal": 0, "fair_value": 10.816803, "relative_strength": -9.298877, "rate_of_change": -0.6357912373067192, "market_dynamics": -1.30114, "expectation": {"probability": 46.8618, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.257613, "high": 8.688695, "low": 7.903169, "close": 8.430046, "volume": 47375190}, "trend_line": 9.381939, "activity_lines": {"activity_5": 8.21227, "activity_10": 8.626689, "activity_20": 9.126985, "activity_30": 9.243756}, "trend_signal": 0, "fair_value": 10.782856, "relative_strength": -8.100025, "rate_of_change": -0.5315162988577764, "market_dynamics": -1.33386, "expectation": {"probability": 47.7302, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.458785, "high": 8.468364, "low": 8.075602, "close": 8.276773, "volume": 31478789}, "trend_line": 9.320629, "activity_lines": {"activity_5": 8.224404, "activity_10": 8.497452, "activity_20": 9.024574, "activity_30": 9.172455}, "trend_signal": 0, "fair_value": 10.74519, "relative_strength": -10.098148, "rate_of_change": -0.6534896464366148, "market_dynamics": -1.243881, "expectation": {"probability": 49.9195, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.267193, "high": 8.937765, "low": 8.238454, "close": 8.794071, "volume": 42213549}, "trend_line": 9.280395, "activity_lines": {"activity_5": 8.454314, "activity_10": 8.487872, "activity_20": 8.974988, "activity_30": 9.138483}, "trend_signal": 0, "fair_value": 10.708502, "relative_strength": -4.673884, "rate_of_change": -0.43166614613670257, "market_dynamics": -1.030429, "expectation": {"probability": 46.8629, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.861128, "high": 8.956925, "low": 8.362988, "close": 8.449204, "volume": 40084183}, "trend_line": 9.243993, "activity_lines": {"activity_5": 8.493271, "activity_10": 8.433878, "activity_20": 8.893014, "activity_30": 9.084858}, "trend_signal": 0, "fair_value": 10.661449, "relative_strength": -8.117008, "rate_of_change": -0.3922462352087461, "market_dynamics": -0.872419, "expectation": {"probability": 49.2944, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.449206, "high": 8.487524, "low": 8.142658, "close": 8.372569, "volume": 25158647}, "trend_line": 9.197372, "activity_lines": {"activity_5": 8.468364, "activity_10": 8.39225, "activity_20": 8.808486, "activity_30": 9.028637}, "trend_signal": 0, "fair_value": 10.61191, "relative_strength": -8.673354, "rate_of_change": -0.5043383308490176, "market_dynamics": -0.86248, "expectation": {"probability": 48.5266, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.362989, "high": 8.679116, "low": 8.362989, "close": 8.669537, "volume": 18513000}, "trend_line": 9.187154, "activity_lines": {"activity_5": 8.536699, "activity_10": 8.437187, "activity_20": 8.757897, "activity_30": 8.994583}, "trend_signal": 0, "fair_value": 10.556861, "relative_strength": -6.267791, "rate_of_change": -0.11109695247729526, "market_dynamics": -0.731417, "expectation": {"probability": 45.3049, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.679116, "high": 8.82281, "low": 8.410887, "close": 8.631218, "volume": 30663558}, "trend_line": 9.17023, "activity_lines": {"activity_5": 8.576295, "activity_10": 8.483518, "activity_20": 8.711093, "activity_30": 8.958716}, "trend_signal": 0, "fair_value": 10.50493, "relative_strength": -5.161006, "rate_of_change": -0.18421374018547523, "market_dynamics": -0.68829, "expectation": {"probability": 48.4579, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.602479, "high": 8.659957, "low": 7.692417, "close": 7.941487, "volume": 35855991}, "trend_line": 9.132231, "activity_lines": {"activity_5": 8.362351, "activity_10": 8.410365, "activity_20": 8.60663, "activity_30": 8.879443}, "trend_signal": 0, "fair_value": 10.447837, "relative_strength": -13.935564, "rate_of_change": -0.414373467186747, "market_dynamics": -0.687139, "expectation": {"probability": 47.7806, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.922328, "high": 8.315091, "low": 7.855271, "close": 8.315091, "volume": 22628622}, "trend_line": 9.100937, "activity_lines": {"activity_5": 8.32978, "activity_10": 8.399914, "activity_20": 8.547602, "activity_30": 8.826724}, "trend_signal": 0, "fair_value": 10.391599, "relative_strength": -10.511633, "rate_of_change": -0.3426763952861116, "market_dynamics": -0.604946, "expectation": {"probability": 44.7267, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.315091, "high": 8.506684, "low": 8.286352, "close": 8.439627, "volume": 11683712}, "trend_line": 9.074115, "activity_lines": {"activity_5": 8.347662, "activity_10": 8.404095, "activity_20": 8.50901, "activity_30": 8.784059}, "trend_signal": 0, "fair_value": 10.342832, "relative_strength": -9.669391, "rate_of_change": -0.2947169066218043, "market_dynamics": -0.497622, "expectation": {"probability": 45.1849, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.487524, "high": 8.650377, "low": 8.458785, "close": 8.535421, "volume": 21942217}, "trend_line": 9.048888, "activity_lines": {"activity_5": 8.393005, "activity_10": 8.422905, "activity_20": 8.485608, "activity_30": 8.749304}, "trend_signal": 0, "fair_value": 10.299696, "relative_strength": -10.033774, "rate_of_change": -0.2780105828502394, "market_dynamics": -0.371153, "expectation": {"probability": 45.9683, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.516263, "high": 8.535422, "low": 8.343829, "close": 8.449204, "volume": 19733040}, "trend_line": 9.029729, "activity_lines": {"activity_5": 8.41855, "activity_10": 8.424124, "activity_20": 8.46029, "activity_30": 8.710615}, "trend_signal": 0, "fair_value": 10.258915, "relative_strength": -10.839224, "rate_of_change": -0.21172767305772983, "market_dynamics": -0.139348, "expectation": {"probability": 49.1255, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.497103, "high": 8.57374, "low": 8.09476, "close": 8.10434, "volume": 19395426}, "trend_line": 9.003545, "activity_lines": {"activity_5": 8.341275, "activity_10": 8.359505, "activity_20": 8.408013, "activity_30": 8.650913}, "trend_signal": 0, "fair_value": 10.217293, "relative_strength": -12.526479, "rate_of_change": -0.2899754798842676, "market_dynamics": -0.029025, "expectation": {"probability": 49.0643, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.10434, "high": 8.219294, "low": 8.018123, "close": 8.123498, "volume": 13369300}, "trend_line": 8.959479, "activity_lines": {"activity_5": 8.259529, "activity_10": 8.310911, "activity_20": 8.365635, "activity_30": 8.594135}, "trend_signal": 0, "fair_value": 10.176534, "relative_strength": -12.125535, "rate_of_change": -0.48942944140336747, "market_dynamics": -0.061943, "expectation": {"probability": 46.4073, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.142658, "high": 8.152238, "low": 7.539144, "close": 7.826532, "volume": 21611730}, "trend_line": 8.901682, "activity_lines": {"activity_5": 8.091567, "activity_10": 8.214244, "activity_20": 8.303413, "activity_30": 8.521042}, "trend_signal": 0, "fair_value": 10.134272, "relative_strength": -14.142581, "rate_of_change": -0.6450933140197188, "market_dynamics": -0.218327, "expectation": {"probability": 49.6738, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.769053, "high": 7.816952, "low": 7.673258, "close": 7.730735, "volume": 11526714}, "trend_line": 8.818339, "activity_lines": {"activity_5": 7.932545, "activity_10": 8.110087, "activity_20": 8.243198, "activity_30": 8.445497}, "trend_signal": 0, "fair_value": 10.089342, "relative_strength": -14.453457, "rate_of_change": -0.9362612593889479, "market_dynamics": -0.498814, "expectation": {"probability": 48.9296, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.701997, "high": 7.788213, "low": 7.585491, "close": 7.654719, "volume": 14095056}, "trend_line": 8.729589, "activity_lines": {"activity_5": 7.801831, "activity_10": 8.009179, "activity_20": 8.182404, "activity_30": 8.370425}, "trend_signal": 0, "fair_value": 10.046035, "relative_strength": -14.152918, "rate_of_change": -1.0064253596964148, "market_dynamics": -0.757638, "expectation": {"probability": 48.714, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.664609, "high": 7.664609, "low": 7.318466, "close": 7.536042, "volume": 14079820}, "trend_line": 8.647101, "activity_lines": {"activity_5": 7.684524, "activity_10": 7.904447, "activity_20": 8.116508, "activity_30": 8.293422}, "trend_signal": 0, "fair_value": 10.000769, "relative_strength": -14.392679, "rate_of_change": -0.9449242112085855, "market_dynamics": -0.96102, "expectation": {"probability": 47.8986, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.565711, "high": 7.822846, "low": 7.526152, "close": 7.565711, "volume": 10224180}, "trend_line": 8.56209, "activity_lines": {"activity_5": 7.614992, "activity_10": 7.812482, "activity_20": 8.054, "activity_30": 8.223655}, "trend_signal": 0, "fair_value": 9.957576, "relative_strength": -13.311266, "rate_of_change": -0.983115612966701, "market_dynamics": -1.128341, "expectation": {"probability": 45.6277, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.605271, "high": 8.554693, "low": 7.259127, "close": 8.455795, "volume": 59334783}, "trend_line": 8.520159, "activity_lines": {"activity_5": 7.879341, "activity_10": 7.895975, "activity_20": 8.077732, "activity_30": 8.216797}, "trend_signal": 0, "fair_value": 9.920373, "relative_strength": -3.637203, "rate_of_change": -0.4897285592653189, "market_dynamics": -0.69477, "expectation": {"probability": 46.3818, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.426126, "high": 9.25687, "low": 8.19866, "close": 8.614032, "volume": 117842520}, "trend_line": 8.478713, "activity_lines": {"activity_5": 8.154485, "activity_10": 8.007945, "activity_20": 8.115728, "activity_30": 8.222853}, "trend_signal": 0, "fair_value": 9.88715, "relative_strength": -1.968474, "rate_of_change": -0.4864463210134783, "market_dynamics": -0.067229, "expectation": {"probability": 46.6643, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.436015, "high": 10.067835, "low": 8.317337, "close": 8.940395, "volume": 188483383}, "trend_line": 8.453894, "activity_lines": {"activity_5": 8.47953, "activity_10": 8.177824, "activity_20": 8.183929, "activity_30": 8.252639}, "trend_signal": 0, "fair_value": 9.855688, "relative_strength": 4.980722, "rate_of_change": -0.2927213127747196, "market_dynamics": 0.671298, "expectation": {"probability": 45.3102, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.801938, "high": 10.463427, "low": 8.792049, "close": 9.870038, "volume": 186933231}, "trend_line": 8.456231, "activity_lines": {"activity_5": 9.028744, "activity_10": 8.507798, "activity_20": 8.337508, "activity_30": 8.344003}, "trend_signal": 0, "fair_value": 9.831763, "relative_strength": 15.124486, "rate_of_change": 0.027644065563167692, "market_dynamics": 1.469334, "expectation": {"probability": 39.3849, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.553564, "high": 9.652463, "low": 8.544804, "close": 8.564583, "volume": 93819467}, "trend_line": 8.411859, "activity_lines": {"activity_5": 8.987207, "activity_10": 8.568313, "activity_20": 8.361634, "activity_30": 8.350994}, "trend_signal": 0, "fair_value": 9.794327, "relative_strength": 1.466704, "rate_of_change": -0.5247254953181975, "market_dynamics": 1.493934, "expectation": {"probability": 50.1852, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.663481, "high": 9.27665, "low": 8.544803, "close": 8.722819, "volume": 92518661}, "trend_line": 8.363822, "activity_lines": {"activity_5": 8.931824, "activity_10": 8.649578, "activity_20": 8.400281, "activity_30": 8.371056}, "trend_signal": 1, "fair_value": 9.758607, "relative_strength": 2.730994, "rate_of_change": -0.5710628292747061, "market_dynamics": 1.392428, "expectation": {"probability": 46.4608, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.742599, "high": 8.841497, "low": 7.901965, "close": 8.000863, "volume": 48897768}, "trend_line": 8.326205, "activity_lines": {"activity_5": 8.617987, "activity_10": 8.583283, "activity_20": 8.368502, "activity_30": 8.347639}, "trend_signal": 1, "fair_value": 9.722174, "relative_strength": -4.827225, "rate_of_change": -0.4497584955777502, "market_dynamics": 0.987447, "expectation": {"probability": 51.4444, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.852516, "high": 7.852516, "low": 7.466813, "close": 7.733838, "volume": 42901901}, "trend_line": 8.285436, "activity_lines": {"activity_5": 8.25602, "activity_10": 8.463527, "activity_20": 8.314476, "activity_30": 8.309422}, "trend_signal": 0, "fair_value": 9.690166, "relative_strength": -7.36898, "rate_of_change": -0.48964684391027086, "market_dynamics": 0.484487, "expectation": {"probability": 50.1142, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.694279, "high": 7.753618, "low": 7.427254, "close": 7.486593, "volume": 27147342}, "trend_line": 8.279852, "activity_lines": {"activity_5": 7.892075, "activity_10": 8.297378, "activity_20": 8.241176, "activity_30": 8.257884}, "trend_signal": 0, "fair_value": 9.655697, "relative_strength": -7.718646, "rate_of_change": -0.06739536700302433, "market_dynamics": 0.152084, "expectation": {"probability": 49.3646, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.456923, "high": 7.565711, "low": 7.209678, "close": 7.219568, "volume": 20938187}, "trend_line": 8.258023, "activity_lines": {"activity_5": 7.598018, "activity_10": 8.083578, "activity_20": 8.144612, "activity_30": 8.189478}, "trend_signal": 0, "fair_value": 9.621327, "relative_strength": -8.831422, "rate_of_change": -0.26363997810589274, "market_dynamics": -0.231247, "expectation": {"probability": 50.398, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.209677, "high": 7.318466, "low": 7.021771, "close": 7.259127, "volume": 12333600}, "trend_line": 8.223783, "activity_lines": {"activity_5": 7.406815, "activity_10": 7.883264, "activity_20": 8.057032, "activity_30": 8.125033}, "trend_signal": 0, "fair_value": 9.588906, "relative_strength": -9.27221, "rate_of_change": -0.41462708447288765, "market_dynamics": -0.451677, "expectation": {"probability": 48.7171, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.229457, "high": 8.14921, "low": 7.150339, "close": 8.14921, "volume": 40216925}, "trend_line": 8.214421, "activity_lines": {"activity_5": 7.609886, "activity_10": 7.866541, "activity_20": 8.059843, "activity_30": 8.120222}, "trend_signal": 0, "fair_value": 9.561957, "relative_strength": -9.521404, "rate_of_change": -0.11384055245620449, "market_dynamics": -0.457945, "expectation": {"probability": 48.6348, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.505244, "high": 8.881056, "low": 8.228328, "close": 8.811828, "volume": 27276823}, "trend_line": 8.232257, "activity_lines": {"activity_5": 8.023939, "activity_10": 7.978746, "activity_20": 8.1276, "activity_30": 8.158764}, "trend_signal": 0, "fair_value": 9.538261, "relative_strength": -9.279498, "rate_of_change": 0.21713033700124273, "market_dynamics": -0.282379, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.692022, "high": 9.692022, "low": 8.416236, "close": 8.475574, "volume": 75013779}, "trend_line": 8.22164, "activity_lines": {"activity_5": 8.254042, "activity_10": 8.032151, "activity_20": 8.161606, "activity_30": 8.174462}, "trend_signal": 0, "fair_value": 9.511534, "relative_strength": -9.309125, "rate_of_change": -0.1289682768650186, "market_dynamics": -0.058524, "expectation": {"probability": 51.0631, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.70304, "high": 8.811828, "low": 8.238219, "close": 8.505244, "volume": 41427620}, "trend_line": 8.223508, "activity_lines": {"activity_5": 8.428103, "activity_10": 8.116304, "activity_20": 8.196669, "activity_30": 8.192759}, "trend_signal": 0, "fair_value": 9.487627, "relative_strength": -10.027175, "rate_of_change": 0.022720527777912686, "market_dynamics": 0.120482, "expectation": {"probability": 46.1875, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.554693, "high": 8.712931, "low": 8.436015, "close": 8.712931, "volume": 39230599}, "trend_line": 8.234853, "activity_lines": {"activity_5": 8.585681, "activity_10": 8.239298, "activity_20": 8.249695, "activity_30": 8.224335}, "trend_signal": 0, "fair_value": 9.458798, "relative_strength": -8.689683, "rate_of_change": 0.1379581560569845, "market_dynamics": 0.18414, "expectation": {"probability": 46.5763, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.69315, "high": 9.009625, "low": 8.584363, "close": 8.663481, "volume": 50819985}, "trend_line": 8.234651, "activity_lines": {"activity_5": 8.629856, "activity_10": 8.35348, "activity_20": 8.29379, "activity_30": 8.251988}, "trend_signal": 1, "fair_value": 9.433509, "relative_strength": -8.145137, "rate_of_change": -0.0024529885354336437, "market_dynamics": 0.160727, "expectation": {"probability": 48.5249, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.653591, "high": 9.26676, "low": 8.594252, "close": 9.039294, "volume": 64298205}, "trend_line": 8.248254, "activity_lines": {"activity_5": 8.765017, "activity_10": 8.523945, "activity_20": 8.369235, "activity_30": 8.303901}, "trend_signal": 1, "fair_value": 9.407648, "relative_strength": -8.839385, "rate_of_change": 0.16519218604406927, "market_dynamics": 0.210986, "expectation": {"probability": 47.1853, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.009624, "high": 9.504115, "low": 8.703041, "close": 8.712931, "volume": 54365003}, "trend_line": 8.273969, "activity_lines": {"activity_5": 8.776225, "activity_10": 8.611335, "activity_20": 8.407005, "activity_30": 8.33388}, "trend_signal": 1, "fair_value": 9.383202, "relative_strength": -8.463443, "rate_of_change": 0.31176295007403915, "market_dynamics": 0.42569, "expectation": {"probability": 48.9563, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.762379, "high": 9.088743, "low": 8.653591, "close": 8.663481, "volume": 40786280}, "trend_line": 8.285582, "activity_lines": {"activity_5": 8.755127, "activity_10": 8.667437, "activity_20": 8.434461, "activity_30": 8.35901}, "trend_signal": 1, "fair_value": 9.359666, "relative_strength": -6.757374, "rate_of_change": 0.14035585581720866, "market_dynamics": 0.550907, "expectation": {"probability": 48.7865, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.742599, "high": 9.256869, "low": 8.485464, "close": 9.049184, "volume": 39322900}, "trend_line": 8.3059, "activity_lines": {"activity_5": 8.852047, "activity_10": 8.767414, "activity_20": 8.493423, "activity_30": 8.408275}, "trend_signal": 1, "fair_value": 9.344505, "relative_strength": -3.970165, "rate_of_change": 0.24522115646190712, "market_dynamics": 0.82134, "expectation": {"probability": 47.1877, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.25687, "high": 10.809571, "low": 9.2272, "close": 9.781031, "volume": 215209891}, "trend_line": 8.347421, "activity_lines": {"activity_5": 9.170499, "activity_10": 8.967908, "activity_20": 8.61926, "activity_30": 8.503444}, "trend_signal": 1, "fair_value": 9.334737, "relative_strength": 1.749575, "rate_of_change": 0.4998976631069632, "market_dynamics": 1.171429, "expectation": {"probability": 45.3244, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.781031, "high": 10.087614, "low": 9.603014, "close": 9.612904, "volume": 87790859}, "trend_line": 8.386211, "activity_lines": {"activity_5": 9.358406, "activity_10": 9.108164, "activity_20": 8.723527, "activity_30": 8.585088}, "trend_signal": 1, "fair_value": 9.321437, "relative_strength": 0.659778, "rate_of_change": 0.4646944247810044, "market_dynamics": 1.355489, "expectation": {"probability": 48.9405, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.612903, "high": 9.968937, "low": 9.068963, "close": 9.741471, "volume": 66138223}, "trend_line": 8.440782, "activity_lines": {"activity_5": 9.550928, "activity_10": 9.25723, "activity_20": 8.836836, "activity_30": 8.672524}, "trend_signal": 1, "fair_value": 9.309779, "relative_strength": 3.049239, "rate_of_change": 0.650722954621593, "market_dynamics": 1.573579, "expectation": {"probability": 45.1408, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.771141, "high": 14.330346, "low": 9.692022, "close": 12.688637, "volume": 264115575}, "trend_line": 8.592953, "activity_lines": {"activity_5": 10.657268, "activity_10": 9.919128, "activity_20": 9.231439, "activity_30": 8.94658}, "trend_signal": 1, "fair_value": 9.314324, "relative_strength": 32.587802, "rate_of_change": 1.802806896327842, "market_dynamics": 1.73741, "expectation": {"probability": 46.4064, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.422741, "high": 11.422741, "low": 9.187641, "close": 9.23709, "volume": 242621569}, "trend_line": 8.639972, "activity_lines": {"activity_5": 10.34475, "activity_10": 9.877411, "activity_20": 9.277686, "activity_30": 8.988137}, "trend_signal": 1, "fair_value": 9.295225, "relative_strength": 2.485886, "rate_of_change": 0.5471809283723604, "market_dynamics": 1.517277, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.138192, "high": 9.929378, "low": 8.920616, "close": 9.474446, "volume": 204739131}, "trend_line": 8.698095, "activity_lines": {"activity_5": 10.098823, "activity_10": 9.86932, "activity_20": 9.344089, "activity_30": 9.041974}, "trend_signal": 1, "fair_value": 9.279226, "relative_strength": 6.826937, "rate_of_change": 0.6727220875252854, "market_dynamics": 1.319153, "expectation": {"probability": 46.5938, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.167862, "high": 10.977699, "low": 9.108523, "close": 9.939268, "volume": 258004038}, "trend_line": 8.774247, "activity_lines": {"activity_5": 10.028276, "activity_10": 9.930996, "activity_20": 9.447744, "activity_30": 9.12205}, "trend_signal": 1, "fair_value": 9.264569, "relative_strength": 9.881945, "rate_of_change": 0.8755020495867248, "market_dynamics": 1.188715, "expectation": {"probability": 47.564, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.137064, "high": 11.145826, "low": 9.978827, "close": 11.116156, "volume": 270052719}, "trend_line": 8.893584, "activity_lines": {"activity_5": 10.328267, "activity_10": 10.190289, "activity_20": 9.652981, "activity_30": 9.273141}, "trend_signal": 1, "fair_value": 9.256113, "relative_strength": 22.320818, "rate_of_change": 1.3600825233208023, "market_dynamics": 1.082095, "expectation": {"probability": 48.8728, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.938139, "high": 11.116155, "low": 10.552436, "close": 10.572215, "volume": 35137021}, "trend_line": 8.993801, "activity_lines": {"activity_5": 10.355299, "activity_10": 10.306989, "activity_20": 9.789131, "activity_30": 9.381439}, "trend_signal": 1, "fair_value": 9.239962, "relative_strength": 16.268065, "rate_of_change": 1.1268460499164217, "market_dynamics": 0.976955, "expectation": {"probability": 52.6718, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.522767, "high": 11.135936, "low": 10.265631, "close": 10.928249, "volume": 116310547}, "trend_line": 9.076216, "activity_lines": {"activity_5": 10.642104, "activity_10": 10.453718, "activity_20": 9.943223, "activity_30": 9.506242}, "trend_signal": 1, "fair_value": 9.229658, "relative_strength": 17.844462, "rate_of_change": 0.9163533860711507, "market_dynamics": 1.003483, "expectation": {"probability": 49.5342, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.91836, "high": 11.669986, "low": 10.740343, "close": 10.819461, "volume": 187989345}, "trend_line": 9.14973, "activity_lines": {"activity_5": 10.779902, "activity_10": 10.546502, "activity_20": 10.069483, "activity_30": 9.61871}, "trend_signal": 1, "fair_value": 9.221345, "relative_strength": 14.788732, "rate_of_change": 0.8099630947522559, "market_dynamics": 0.981727, "expectation": {"probability": 52.7508, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.86891, "high": 11.482079, "low": 10.760123, "close": 11.333732, "volume": 143930735}, "trend_line": 9.229508, "activity_lines": {"activity_5": 10.999456, "activity_10": 10.71391, "activity_20": 10.232006, "activity_30": 9.759613}, "trend_signal": 1, "fair_value": 9.215219, "relative_strength": 18.609281, "rate_of_change": 0.8719164390643137, "market_dynamics": 0.850295, "expectation": {"probability": 49.368, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.363401, "high": 12.807315, "low": 11.116155, "close": 12.213926, "volume": 206346142}, "trend_line": 9.307638, "activity_lines": {"activity_5": 11.419444, "activity_10": 11.010065, "activity_20": 10.466348, "activity_30": 9.952156}, "trend_signal": 1, "fair_value": 9.220462, "relative_strength": 29.276319, "rate_of_change": 0.8465239967287702, "market_dynamics": 1.055961, "expectation": {"probability": 50.3282, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.263374, "high": 13.450154, "low": 12.124917, "close": 12.431501, "volume": 257679902}, "trend_line": 9.436535, "activity_lines": {"activity_5": 11.838772, "activity_10": 11.300826, "activity_20": 10.703609, "activity_30": 10.153696}, "trend_signal": 1, "fair_value": 9.222424, "relative_strength": 28.721149, "rate_of_change": 1.3848518818630298, "market_dynamics": 1.197168, "expectation": {"probability": 51.4265, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.382053, "high": 12.757865, "low": 11.650206, "close": 11.97657, "volume": 115782993}, "trend_line": 9.544993, "activity_lines": {"activity_5": 11.982504, "activity_10": 11.513547, "activity_20": 10.878847, "activity_30": 10.317569}, "trend_signal": 1, "fair_value": 9.220827, "relative_strength": 21.795625, "rate_of_change": 1.149341363116871, "market_dynamics": 1.180268, "expectation": {"probability": 54.6468, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.016129, "high": 13.816076, "low": 11.917232, "close": 13.816076, "volume": 153284397}, "trend_line": 9.738834, "activity_lines": {"activity_5": 12.669516, "activity_10": 12.010915, "activity_20": 11.213735, "activity_30": 10.593123}, "trend_signal": 1, "fair_value": 9.233944, "relative_strength": 41.525243, "rate_of_change": 2.0308134327599907, "market_dynamics": 1.255566, "expectation": {"probability": 51.3661, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.994093, "high": 14.933627, "low": 13.015001, "close": 13.539161, "volume": 340431410}, "trend_line": 9.932345, "activity_lines": {"activity_5": 13.06445, "activity_10": 12.378996, "activity_20": 11.497714, "activity_30": 10.838305}, "trend_signal": 1, "fair_value": 9.244526, "relative_strength": 38.070593, "rate_of_change": 1.9870037829990643, "market_dynamics": 1.324365, "expectation": {"probability": 54.6362, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.410594, "high": 15.408337, "low": 12.856764, "close": 12.856764, "volume": 336058189}, "trend_line": 10.11135, "activity_lines": {"activity_5": 13.084889, "activity_10": 12.557552, "activity_20": 11.695275, "activity_30": 11.026977}, "trend_signal": 1, "fair_value": 9.256345, "relative_strength": 30.598822, "rate_of_change": 1.802243075527482, "market_dynamics": 1.269794, "expectation": {"probability": 53.6415, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.571088, "high": 12.154587, "low": 9.830479, "close": 11.877672, "volume": 248605907}, "trend_line": 10.266621, "activity_lines": {"activity_5": 12.736108, "activity_10": 12.526444, "activity_20": 11.779857, "activity_30": 11.140934}, "trend_signal": 1, "fair_value": 9.26662, "relative_strength": 23.865446, "rate_of_change": 1.5356109718286957, "market_dynamics": 1.39272, "expectation": {"probability": 52.5017, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.105137, "high": 12.263374, "low": 11.195274, "close": 11.323842, "volume": 125439660}, "trend_line": 10.402111, "activity_lines": {"activity_5": 12.239639, "activity_10": 12.370904, "activity_20": 11.796387, "activity_30": 11.209141}, "trend_signal": 1, "fair_value": 9.274807, "relative_strength": 16.050333, "rate_of_change": 1.319713662362709, "market_dynamics": 1.043499, "expectation": {"probability": 51.4094, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.333732, "high": 12.105137, "low": 11.244723, "close": 11.818333, "volume": 115099758}, "trend_line": 10.524415, "activity_lines": {"activity_5": 11.951516, "activity_10": 12.298079, "activity_20": 11.84918, "activity_30": 11.300511}, "trend_signal": 1, "fair_value": 9.285053, "relative_strength": 19.752488, "rate_of_change": 1.175761343058152, "market_dynamics": 0.556105, "expectation": {"probability": 48.6554, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.768883, "high": 12.738086, "low": 11.373291, "close": 12.609518, "volume": 93707638}, "trend_line": 10.651005, "activity_lines": {"activity_5": 12.060304, "activity_10": 12.350945, "activity_20": 11.967622, "activity_30": 11.435033}, "trend_signal": 1, "fair_value": 9.300897, "relative_strength": 27.471334, "rate_of_change": 1.202822199618698, "market_dynamics": 0.170202, "expectation": {"probability": 49.4769, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.817205, "high": 13.549051, "low": 12.589738, "close": 12.945772, "volume": 131844524}, "trend_line": 10.800011, "activity_lines": {"activity_5": 12.343152, "activity_10": 12.441751, "activity_20": 12.103819, "activity_30": 11.583083}, "trend_signal": 1, "fair_value": 9.325032, "relative_strength": 27.455873, "rate_of_change": 1.39898535396425, "market_dynamics": -0.113036, "expectation": {"probability": 48.7104, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.123789, "high": 13.5985, "low": 12.916103, "close": 13.133678, "volume": 106100900}, "trend_line": 10.954293, "activity_lines": {"activity_5": 12.682703, "activity_10": 12.553416, "activity_20": 12.242653, "activity_30": 11.733642}, "trend_signal": 1, "fair_value": 9.351891, "relative_strength": 27.344038, "rate_of_change": 1.4285355820470949, "market_dynamics": -0.066077, "expectation": {"probability": 49.6746, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.123789, "high": 15.111642, "low": 12.955662, "close": 13.489713, "volume": 230651551}, "trend_line": 11.113519, "activity_lines": {"activity_5": 13.057197, "activity_10": 12.717048, "activity_20": 12.413276, "activity_30": 11.897217}, "trend_signal": 1, "fair_value": 9.384715, "relative_strength": 30.391521, "rate_of_change": 1.453548850665217, "market_dynamics": 0.176281, "expectation": {"probability": 52.0724, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.509492, "high": 17.603876, "low": 13.380924, "close": 17.603876, "volume": 507796614}, "trend_line": 11.411532, "activity_lines": {"activity_5": 14.658689, "activity_10": 13.601197, "activity_20": 12.955474, "activity_30": 12.31595}, "trend_signal": 1, "fair_value": 9.444379, "relative_strength": 67.465646, "rate_of_change": 2.6815358843584933, "market_dynamics": 0.670414, "expectation": {"probability": 52.789, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.603877, "high": 18.493962, "low": 15.121532, "close": 15.428117, "volume": 453529038}, "trend_line": 11.624493, "activity_lines": {"activity_5": 15.149224, "activity_10": 14.020885, "activity_20": 13.251744, "activity_30": 12.575085}, "trend_signal": 1, "fair_value": 9.486647, "relative_strength": 43.376502, "rate_of_change": 1.8661911476916506, "market_dynamics": 0.931321, "expectation": {"probability": 54.8445, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.23032, "high": 15.873158, "low": 14.854507, "close": 15.032524, "volume": 256136771}, "trend_line": 11.835146, "activity_lines": {"activity_5": 15.319988, "activity_10": 14.334303, "activity_20": 13.484202, "activity_30": 12.794958}, "trend_signal": 1, "fair_value": 9.52638, "relative_strength": 38.452641, "rate_of_change": 1.8121478502331299, "market_dynamics": 1.080944, "expectation": {"probability": 54.0047, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.834728, "high": 15.012745, "low": 13.97, "close": 14.18, "volume": 138228956}, "trend_line": 12.01903, "activity_lines": {"activity_5": 15.067461, "activity_10": 14.453156, "activity_20": 13.616818, "activity_30": 12.946239}, "trend_signal": 1, "fair_value": 9.55907, "relative_strength": 29.969376, "rate_of_change": 1.5537112934644053, "market_dynamics": 0.921075, "expectation": {"probability": 53.0364, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.0, "high": 16.98, "low": 13.99, "close": 16.57, "volume": 292455780}, "trend_line": 12.269723, "activity_lines": {"activity_5": 15.541845, "activity_10": 14.964695, "activity_20": 13.959873, "activity_30": 13.23985}, "trend_signal": 1, "fair_value": 9.606613, "relative_strength": 47.019929, "rate_of_change": 2.085800601213243, "market_dynamics": 0.731057, "expectation": {"probability": 51.2142, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.200001, "high": 16.639999, "low": 15.81, "close": 15.87, "volume": 213070154}, "trend_line": 12.472689, "activity_lines": {"activity_5": 15.577544, "activity_10": 15.253576, "activity_20": 14.209395, "activity_30": 13.472126}, "trend_signal": 1, "fair_value": 9.649728, "relative_strength": 37.25043, "rate_of_change": 1.6542019734267837, "market_dynamics": 0.579485, "expectation": {"probability": 52.9313, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.8, "high": 16.51, "low": 15.27, "close": 15.76, "volume": 166467592}, "trend_line": 12.677592, "activity_lines": {"activity_5": 15.692168, "activity_10": 15.448791, "activity_20": 14.424392, "activity_30": 13.68421}, "trend_signal": 1, "fair_value": 9.691669, "relative_strength": 33.561068, "rate_of_change": 1.642813350032217, "market_dynamics": 0.54945, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.7, "high": 17.139999, "low": 15.65, "close": 17.08, "volume": 220449320}, "trend_line": 12.92221, "activity_lines": {"activity_5": 16.224667, "activity_10": 15.826724, "activity_20": 14.744025, "activity_30": 13.968236}, "trend_signal": 1, "fair_value": 9.740845, "relative_strength": 42.171152, "rate_of_change": 1.9295304660380228, "market_dynamics": 0.867076, "expectation": {"probability": 50.3616, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.09, "high": 17.200001, "low": 16.01, "close": 16.440001, "volume": 150855700}, "trend_line": 13.047255, "activity_lines": {"activity_5": 16.407334, "activity_10": 16.013126, "activity_20": 14.979534, "activity_30": 14.195191}, "trend_signal": 1, "fair_value": 9.786007, "relative_strength": 33.471439, "rate_of_change": 0.9676750339144782, "market_dynamics": 0.855948, "expectation": {"probability": 52.1022, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.4, "high": 17.17, "low": 15.73, "close": 16.85, "volume": 191823713}, "trend_line": 13.301019, "activity_lines": {"activity_5": 16.576, "activity_10": 16.213958, "activity_20": 15.235002, "activity_30": 14.440529}, "trend_signal": 1, "fair_value": 9.834277, "relative_strength": 37.067772, "rate_of_change": 1.9449608365897681, "market_dynamics": 0.927213, "expectation": {"probability": 50.2258, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.85, "high": 18.200001, "low": 16.780001, "close": 17.43, "volume": 204907401}, "trend_line": 13.566204, "activity_lines": {"activity_5": 16.919334, "activity_10": 16.459149, "activity_20": 15.522502, "activity_30": 14.706915}, "trend_signal": 1, "fair_value": 9.888481, "relative_strength": 37.473615, "rate_of_change": 1.9937194285640871, "market_dynamics": 1.036472, "expectation": {"probability": 50.8668, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.299999, "high": 19.709999, "low": 17.280001, "close": 19.709999, "volume": 253131826}, "trend_line": 13.891895, "activity_lines": {"activity_5": 17.918666, "activity_10": 17.122046, "activity_20": 16.009935, "activity_30": 15.103289}, "trend_signal": 1, "fair_value": 9.951549, "relative_strength": 50.948015, "rate_of_change": 2.40075263500386, "market_dynamics": 1.107031, "expectation": {"probability": 51.6098, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.299999, "high": 20.610001, "low": 18.68, "close": 19.26, "volume": 254043765}, "trend_line": 14.163357, "activity_lines": {"activity_5": 18.504666, "activity_10": 17.625273, "activity_20": 16.425127, "activity_30": 15.449618}, "trend_signal": 1, "fair_value": 10.010354, "relative_strength": 40.817916, "rate_of_change": 1.9541034538484463, "market_dynamics": 1.250242, "expectation": {"probability": 53.4205, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.0, "high": 20.57, "low": 17.290001, "close": 18.57, "volume": 266350093}, "trend_line": 14.42995, "activity_lines": {"activity_5": 18.715333, "activity_10": 17.926182, "activity_20": 16.744112, "activity_30": 15.733918}, "trend_signal": 1, "fair_value": 10.06869, "relative_strength": 33.142368, "rate_of_change": 1.8822726843643094, "market_dynamics": 1.343703, "expectation": {"probability": 52.7309, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.48, "high": 20.299999, "low": 18.219999, "close": 19.17, "volume": 236632920}, "trend_line": 14.704675, "activity_lines": {"activity_5": 18.984, "activity_10": 18.256364, "activity_20": 17.088373, "activity_30": 16.039727}, "trend_signal": 1, "fair_value": 10.126199, "relative_strength": 37.384982, "rate_of_change": 1.9038527507025327, "market_dynamics": 1.333839, "expectation": {"probability": 51.3195, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.049999, "high": 19.780001, "low": 18.459999, "close": 18.540001, "volume": 193613244}, "trend_line": 14.962026, "activity_lines": {"activity_5": 18.888, "activity_10": 18.424727, "activity_20": 17.33527, "activity_30": 16.287168}, "trend_signal": 1, "fair_value": 10.181826, "relative_strength": 29.434204, "rate_of_change": 1.7501304857128763, "market_dynamics": 1.2149, "expectation": {"probability": 52.6493, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.5, "high": 23.120001, "low": 18.4, "close": 23.120001, "volume": 296986813}, "trend_line": 15.354902, "activity_lines": {"activity_5": 20.244667, "activity_10": 19.377273, "activity_20": 17.98635, "activity_30": 16.813489}, "trend_signal": 1, "fair_value": 10.269689, "relative_strength": 60.703713, "rate_of_change": 2.6258208614261154, "market_dynamics": 1.335922, "expectation": {"probability": 51.1703, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.43, "high": 28.290001, "low": 21.950001, "close": 21.950001, "volume": 538595177}, "trend_line": 15.679437, "activity_lines": {"activity_5": 20.984001, "activity_10": 19.983273, "activity_20": 18.475952, "activity_30": 17.238979}, "trend_signal": 1, "fair_value": 10.351909, "relative_strength": 49.883309, "rate_of_change": 2.1135595655380994, "market_dynamics": 1.491283, "expectation": {"probability": 52.6957, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.700001, "high": 22.450001, "low": 21.33, "close": 21.860001, "volume": 112787191}, "trend_line": 15.993721, "activity_lines": {"activity_5": 21.514001, "activity_10": 20.484364, "activity_20": 18.914105, "activity_30": 17.637725}, "trend_signal": 1, "fair_value": 10.433313, "relative_strength": 44.988516, "rate_of_change": 2.00443421533567, "market_dynamics": 1.542751, "expectation": {"probability": 52.0611, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.040001, "high": 25.0, "low": 22.040001, "close": 23.74, "volume": 143714685}, "trend_line": 16.385835, "activity_lines": {"activity_5": 22.451334, "activity_10": 21.228728, "activity_20": 19.489751, "activity_30": 18.137485}, "trend_signal": 1, "fair_value": 10.531682, "relative_strength": 54.240656, "rate_of_change": 2.4516746290622384, "market_dynamics": 1.631085, "expectation": {"probability": 50.4421, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.6, "high": 25.809999, "low": 22.6, "close": 23.41, "volume": 312869259}, "trend_line": 16.705632, "activity_lines": {"activity_5": 22.974, "activity_10": 21.787819, "activity_20": 19.985158, "activity_30": 18.590657}, "trend_signal": 1, "fair_value": 10.628115, "relative_strength": 51.786659, "rate_of_change": 1.9516674005322354, "market_dynamics": 1.576808, "expectation": {"probability": 52.0036, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.68, "high": 25.6, "low": 22.360001, "close": 24.219999, "volume": 343967858}, "trend_line": 17.06166, "activity_lines": {"activity_5": 23.442, "activity_10": 22.385455, "activity_20": 20.53006, "activity_30": 19.075455}, "trend_signal": 1, "fair_value": 10.731538, "relative_strength": 50.134436, "rate_of_change": 2.131185458891938, "market_dynamics": 1.52055, "expectation": {"probability": 50.3234, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.549999, "high": 30.940001, "low": 23.700001, "close": 30.940001, "volume": 483833859}, "trend_line": 17.664435, "activity_lines": {"activity_5": 26.076667, "activity_10": 24.122909, "activity_20": 21.673096, "activity_30": 19.970832}, "trend_signal": 1, "fair_value": 10.875641, "relative_strength": 87.015048, "rate_of_change": 3.5329211811746406, "market_dynamics": 1.715116, "expectation": {"probability": 50.8742, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.959999, "high": 36.650002, "low": 28.9, "close": 31.9, "volume": 739283387}, "trend_line": 18.331846, "activity_lines": {"activity_5": 28.432, "activity_10": 25.822546, "activity_20": 22.83181, "activity_30": 20.889255}, "trend_signal": 1, "fair_value": 11.025957, "relative_strength": 86.166483, "rate_of_change": 3.7782753878060507, "market_dynamics": 1.835347, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.299999, "high": 36.57, "low": 29.780001, "close": 33.099998, "volume": 636246288}, "trend_line": 19.057718, "activity_lines": {"activity_5": 30.517999, "activity_10": 27.498, "activity_20": 24.020429, "activity_30": 21.842039}, "trend_signal": 1, "fair_value": 11.185764, "relative_strength": 88.703834, "rate_of_change": 3.959623051601037, "market_dynamics": 1.889624, "expectation": {"probability": 52.1396, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.380001, "high": 34.439999, "low": 25.33, "close": 25.370001, "volume": 498045359}, "trend_line": 19.50944, "activity_lines": {"activity_5": 29.403333, "activity_10": 27.514727, "activity_20": 24.394143, "activity_30": 22.249283}, "trend_signal": 1, "fair_value": 11.292604, "relative_strength": 47.93797, "rate_of_change": 2.370283787387347, "market_dynamics": 1.620564, "expectation": {"probability": 53.6503, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.98, "high": 28.1, "low": 24.860001, "close": 27.57, "volume": 327450647}, "trend_line": 20.008123, "activity_lines": {"activity_5": 28.891333, "activity_10": 27.807273, "activity_20": 24.932143, "activity_30": 22.769319}, "trend_signal": 1, "fair_value": 11.413786, "relative_strength": 55.622021, "rate_of_change": 2.556111297915264, "market_dynamics": 1.263257, "expectation": {"probability": 52.0859, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.68, "high": 29.32, "low": 23.9, "close": 24.799999, "volume": 381234172}, "trend_line": 20.403264, "activity_lines": {"activity_5": 27.232666, "activity_10": 27.515272, "activity_20": 25.150095, "activity_30": 23.078473}, "trend_signal": 1, "fair_value": 11.516613, "relative_strength": 37.456895, "rate_of_change": 1.974902893189925, "market_dynamics": 0.772192, "expectation": {"probability": 53.6676, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.799999, "high": 29.16, "low": 24.65, "close": 26.620001, "volume": 412005799}, "trend_line": 20.852808, "activity_lines": {"activity_5": 26.59, "activity_10": 27.502364, "activity_20": 25.504619, "activity_30": 23.479553}, "trend_signal": 1, "fair_value": 11.632365, "relative_strength": 45.625771, "rate_of_change": 2.203294531698455, "market_dynamics": 0.283689, "expectation": {"probability": 51.9398, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.0, "high": 28.5, "low": 24.67, "close": 25.700001, "volume": 307383066}, "trend_line": 21.259817, "activity_lines": {"activity_5": 25.992667, "activity_10": 27.235637, "activity_20": 25.723048, "activity_30": 23.792275}, "trend_signal": 1, "fair_value": 11.74156, "relative_strength": 38.449309, "rate_of_change": 1.951818671135332, "market_dynamics": 0.008506, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.440001, "high": 28.57, "low": 24.51, "close": 28.57, "volume": 292938644}, "trend_line": 21.625355, "activity_lines": {"activity_5": 26.845334, "activity_10": 27.455091, "activity_20": 26.172667, "activity_30": 24.263899}, "trend_signal": 1, "fair_value": 11.869871, "relative_strength": 48.979528, "rate_of_change": 1.7193845083426504, "market_dynamics": -0.204459, "expectation": {"probability": 50.7657, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.0, "high": 31.58, "low": 27.65, "close": 29.690001, "volume": 420642732}, "trend_line": 22.100751, "activity_lines": {"activity_5": 27.858001, "activity_10": 27.784364, "activity_20": 26.675905, "activity_30": 24.784199}, "trend_signal": 1, "fair_value": 12.00704, "relative_strength": 51.83958, "rate_of_change": 2.1983269176390396, "market_dynamics": -0.194985, "expectation": {"probability": 51.2408, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.92, "high": 29.66, "low": 27.68, "close": 28.129999, "volume": 298140938}, "trend_line": 22.537333, "activity_lines": {"activity_5": 28.209333, "activity_10": 27.730546, "activity_20": 26.983048, "activity_30": 25.173183}, "trend_signal": 1, "fair_value": 12.135946, "relative_strength": 36.524353, "rate_of_change": 1.975417034470916, "market_dynamics": -0.304714, "expectation": {"probability": 56.6355, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.040001, "high": 28.6, "low": 25.24, "close": 26.66, "volume": 298393770}, "trend_line": 22.953333, "activity_lines": {"activity_5": 27.848667, "activity_10": 27.460546, "activity_20": 27.107952, "activity_30": 25.439161}, "trend_signal": 1, "fair_value": 12.25513, "relative_strength": 28.280084, "rate_of_change": 1.8458262120012177, "market_dynamics": -0.373335, "expectation": {"probability": 55.9557, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.66, "high": 26.66, "low": 24.879999, "close": 26.16, "volume": 150105685}, "trend_line": 23.273, "activity_lines": {"activity_5": 27.318667, "activity_10": 27.194909, "activity_20": 27.146714, "activity_30": 25.646043}, "trend_signal": 1, "fair_value": 12.37027, "relative_strength": 23.469491, "rate_of_change": 1.3926822740732208, "market_dynamics": -0.527914, "expectation": {"probability": 55.1661, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.17, "high": 26.200001, "low": 22.9, "close": 23.450001, "volume": 129464478}, "trend_line": 23.525667, "activity_lines": {"activity_5": 25.854667, "activity_10": 26.562728, "activity_20": 26.894095, "activity_30": 25.657463}, "trend_signal": 1, "fair_value": 12.467859, "relative_strength": 10.158492, "rate_of_change": 1.0856657929789837, "market_dynamics": -0.847029, "expectation": {"probability": 54.6433, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.68, "high": 26.35, "low": 23.66, "close": 25.549999, "volume": 167128459}, "trend_line": 23.852, "activity_lines": {"activity_5": 25.432, "activity_10": 26.347273, "activity_20": 26.818095, "activity_30": 25.788065}, "trend_signal": 1, "fair_value": 12.57765, "relative_strength": 20.237944, "rate_of_change": 1.3871360161648203, "market_dynamics": -1.026032, "expectation": {"probability": 49.4819, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.43, "high": 26.120001, "low": 23.67, "close": 23.68, "volume": 149521833}, "trend_line": 24.072, "activity_lines": {"activity_5": 24.662, "activity_10": 25.828545, "activity_20": 26.552429, "activity_30": 25.776968}, "trend_signal": 1, "fair_value": 12.673237, "relative_strength": 9.948684, "rate_of_change": 0.922354519537141, "market_dynamics": -1.178816, "expectation": {"probability": 54.6652, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.139999, "high": 24.200001, "low": 22.950001, "close": 23.35, "volume": 76290994}, "trend_line": 24.302333, "activity_lines": {"activity_5": 24.078667, "activity_10": 25.270182, "activity_20": 26.247095, "activity_30": 25.730387}, "trend_signal": 0, "fair_value": 12.756222, "relative_strength": 5.445235, "rate_of_change": 0.9568502824858827, "market_dynamics": -1.308781, "expectation": {"probability": 56.8136, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.959999, "high": 23.18, "low": 20.35, "close": 20.98, "volume": 93618811}, "trend_line": 24.44, "activity_lines": {"activity_5": 22.926, "activity_10": 24.340364, "activity_20": 25.708952, "activity_30": 25.516043}, "trend_signal": 0, "fair_value": 12.822457, "relative_strength": -4.853321, "rate_of_change": 0.5664764777933066, "market_dynamics": -1.415698, "expectation": {"probability": 50.9859, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.620001, "high": 20.950001, "low": 19.91, "close": 19.93, "volume": 63450468}, "trend_line": 24.523333, "activity_lines": {"activity_5": 21.768667, "activity_10": 23.305455, "activity_20": 25.083952, "activity_30": 25.225075}, "trend_signal": 0, "fair_value": 12.884658, "relative_strength": -9.365556, "rate_of_change": 0.3409697217675927, "market_dynamics": -1.549131, "expectation": {"probability": 49.7709, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.9, "high": 20.129999, "low": 18.5, "close": 18.5, "volume": 68532879}, "trend_line": 24.483, "activity_lines": {"activity_5": 20.369333, "activity_10": 22.167636, "activity_20": 24.339333, "activity_30": 24.836473}, "trend_signal": 0, "fair_value": 12.93919, "relative_strength": -13.290486, "rate_of_change": -0.16446785598026334, "market_dynamics": -1.63556, "expectation": {"probability": 48.3957, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.200001, "high": 18.549999, "low": 17.58, "close": 18.290001, "volume": 72675411}, "trend_line": 24.450667, "activity_lines": {"activity_5": 19.37, "activity_10": 21.195091, "activity_20": 23.601953, "activity_30": 24.436925}, "trend_signal": 0, "fair_value": 12.995612, "relative_strength": -13.5007, "rate_of_change": -0.13206306416697822, "market_dynamics": -1.691413, "expectation": {"probability": 47.0945, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.1, "high": 18.889999, "low": 17.85, "close": 17.889999, "volume": 54391200}, "trend_line": 24.428, "activity_lines": {"activity_5": 18.596667, "activity_10": 20.328727, "activity_20": 22.886714, "activity_30": 24.013656}, "trend_signal": 0, "fair_value": 13.050368, "relative_strength": -14.832202, "rate_of_change": -0.0927050374535731, "market_dynamics": -1.69271, "expectation": {"probability": 45.8615, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.889999, "high": 18.75, "low": 17.82, "close": 18.459999, "volume": 44921908}, "trend_line": 24.404333, "activity_lines": {"activity_5": 18.377333, "activity_10": 19.725454, "activity_20": 22.292476, "activity_30": 23.628624}, "trend_signal": 0, "fair_value": 13.108419, "relative_strength": -14.695916, "rate_of_change": -0.09688472244964655, "market_dynamics": -1.678011, "expectation": {"probability": 49.2232, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.58, "high": 19.17, "low": 18.370001, "close": 18.879999, "volume": 55484369}, "trend_line": 24.415667, "activity_lines": {"activity_5": 18.465999, "activity_10": 19.338545, "activity_20": 21.807952, "activity_30": 23.272215}, "trend_signal": 0, "fair_value": 13.170121, "relative_strength": -14.45976, "rate_of_change": 0.04644257230876975, "market_dynamics": -1.656834, "expectation": {"probability": 50.2802, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.879999, "high": 19.23, "low": 18.459999, "close": 18.66, "volume": 57517799}, "trend_line": 24.267, "activity_lines": {"activity_5": 18.551333, "activity_10": 18.994727, "activity_20": 21.333381, "activity_30": 22.900882}, "trend_signal": 0, "fair_value": 13.230293, "relative_strength": -16.376536, "rate_of_change": -0.6089000148961717, "market_dynamics": -1.618927, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.540001, "high": 19.049999, "low": 18.209999, "close": 18.959999, "volume": 41937596}, "trend_line": 24.167333, "activity_lines": {"activity_5": 18.725999, "activity_10": 18.830727, "activity_20": 20.929809, "activity_30": 22.558494}, "trend_signal": 0, "fair_value": 13.292088, "relative_strength": -16.00112, "rate_of_change": -0.4107100177195375, "market_dynamics": -1.556589, "expectation": {"probability": 50.267, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.0, "high": 20.280001, "low": 18.959999, "close": 20.08, "volume": 77499760}, "trend_line": 24.108, "activity_lines": {"activity_5": 19.229333, "activity_10": 18.956181, "activity_20": 20.660714, "activity_30": 22.294796}, "trend_signal": 0, "fair_value": 13.364179, "relative_strength": -12.774871, "rate_of_change": -0.24550909279066396, "market_dynamics": -1.331554, "expectation": {"probability": 51.2341, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.1, "high": 20.16, "low": 18.200001, "close": 18.57, "volume": 110053807}, "trend_line": 23.935667, "activity_lines": {"activity_5": 19.083333, "activity_10": 18.866545, "activity_20": 20.278952, "activity_30": 21.937505}, "trend_signal": 0, "fair_value": 13.423714, "relative_strength": -18.640096, "rate_of_change": -0.7148373983739914, "market_dynamics": -1.075388, "expectation": {"probability": 47.8715, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.5, "high": 18.5, "low": 16.629999, "close": 17.110001, "volume": 75633053}, "trend_line": 23.725667, "activity_lines": {"activity_5": 18.443334, "activity_10": 18.555273, "activity_20": 19.792095, "activity_30": 21.49714}, "trend_signal": 0, "fair_value": 13.472811, "relative_strength": -24.695005, "rate_of_change": -0.8773517779972345, "market_dynamics": -0.993983, "expectation": {"probability": 46.9597, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.08, "high": 17.370001, "low": 15.38, "close": 15.47, "volume": 58958013}, "trend_line": 23.434, "activity_lines": {"activity_5": 17.374667, "activity_10": 17.997091, "activity_20": 19.203619, "activity_30": 20.964516}, "trend_signal": 0, "fair_value": 13.511396, "relative_strength": -31.116874, "rate_of_change": -1.2293310868773482, "market_dynamics": -0.962324, "expectation": {"probability": 45.9169, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/51c225cf-7c1e-4c48-8b53-cf7daa4bdd04/", "share_image": "https://sharemaestro.com/terminal/51c225cf-7c1e-4c48-8b53-cf7daa4bdd04/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}