{"ticker": {"uuid": "51c46d82-cc27-44ca-845a-9ab51804cba4", "symbol": "BOI", "name": "Boiron SA", "exchange": "PAR", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BOI rose 9.23%, moving from 26.00 to 28.40. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 5.24 and has improved across the 12-week window. Market Dynamics is 0.13 on the latest week. Expectation is negative at 41.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.40"}, {"label": "12-Week Change", "value": "9.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.55%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "5.24"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.799999, "high": 28.4, "low": 27.1, "close": 28.4, "volume": 7850}, "trend_line": 28.133333, "activity_lines": {"activity_5": 27.953334, "activity_10": 27.378182, "activity_20": 27.286905, "activity_30": 27.764086}, "trend_signal": 0, "fair_value": 29.507564, "relative_strength": 5.235524, "rate_of_change": 0.035557663097761434, "market_dynamics": 0.131483, "expectation": {"probability": 41.5461, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.790141, "high": 28.377518, "low": 27.166058, "close": 28.047119, "volume": 47183}, "trend_line": 30.396656, "activity_lines": {"activity_5": 27.9007, "activity_10": 28.03287, "activity_20": 28.38052, "activity_30": 29.243975}, "trend_signal": 0, "fair_value": 28.236102, "relative_strength": -17.031596, "rate_of_change": -0.33738196057673175, "market_dynamics": -0.224054, "expectation": {"probability": 46.3463, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.047118, "high": 28.597783, "low": 27.826854, "close": 28.157249, "volume": 36997}, "trend_line": 30.277218, "activity_lines": {"activity_5": 27.986285, "activity_10": 28.050144, "activity_20": 28.31054, "activity_30": 29.099497}, "trend_signal": 0, "fair_value": 28.265904, "relative_strength": -18.309646, "rate_of_change": -0.3929313803465711, "market_dynamics": -0.010117, "expectation": {"probability": 46.732, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.377518, "high": 29.625687, "low": 27.900275, "close": 29.038313, "volume": 51336}, "trend_line": 30.15624, "activity_lines": {"activity_5": 28.354791, "activity_10": 28.216245, "activity_20": 28.337966, "activity_30": 29.019568}, "trend_signal": 0, "fair_value": 28.295675, "relative_strength": -12.85853, "rate_of_change": -0.399567754210446, "market_dynamics": 0.326054, "expectation": {"probability": 45.9444, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.038313, "high": 29.038313, "low": 27.826854, "close": 28.781338, "volume": 13598}, "trend_line": 30.045717, "activity_lines": {"activity_5": 28.558624, "activity_10": 28.322504, "activity_20": 28.345294, "activity_30": 28.930864}, "trend_signal": 0, "fair_value": 28.313098, "relative_strength": -16.017601, "rate_of_change": -0.36650126143047207, "market_dynamics": 0.389495, "expectation": {"probability": 48.1728, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.891468, "high": 37.445103, "low": 28.377518, "close": 36.674175, "volume": 408243}, "trend_line": 30.180457, "activity_lines": {"activity_5": 31.331519, "activity_10": 29.852134, "activity_20": 29.113148, "activity_30": 29.358507}, "trend_signal": 0, "fair_value": 28.372598, "relative_strength": 11.455263, "rate_of_change": 0.44844994046905506, "market_dynamics": 0.744659, "expectation": {"probability": 47.4378, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 36.343782, "high": 37.151421, "low": 35.756408, "close": 36.931156, "volume": 100817}, "trend_line": 30.32614, "activity_lines": {"activity_5": 33.595358, "activity_10": 31.279128, "activity_20": 29.874509, "activity_30": 29.794036}, "trend_signal": 0, "fair_value": 28.461482, "relative_strength": 8.372878, "rate_of_change": 0.48270640832243933, "market_dynamics": 1.048243, "expectation": {"probability": 48.1934, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 36.857734, "high": 37.224843, "low": 36.564046, "close": 36.857735, "volume": 39783}, "trend_line": 30.425391, "activity_lines": {"activity_5": 35.242454, "activity_10": 32.54263, "activity_20": 30.595838, "activity_30": 30.215429}, "trend_signal": 0, "fair_value": 28.554919, "relative_strength": 7.403896, "rate_of_change": 0.3272787107096466, "market_dynamics": 1.154486, "expectation": {"probability": 52.9084, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.857734, "high": 37.298263, "low": 36.78431, "close": 36.931156, "volume": 29091}, "trend_line": 30.451008, "activity_lines": {"activity_5": 36.333992, "activity_10": 33.658355, "activity_20": 31.29215, "activity_30": 30.635156}, "trend_signal": 1, "fair_value": 28.645769, "relative_strength": 7.042653, "rate_of_change": 0.08419612421743551, "market_dynamics": 1.35339, "expectation": {"probability": 50.1271, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.857735, "high": 37.224844, "low": 36.78431, "close": 36.931156, "volume": 38640}, "trend_line": 30.502778, "activity_lines": {"activity_5": 36.89934, "activity_10": 34.609024, "activity_20": 31.955252, "activity_30": 31.05323}, "trend_signal": 1, "fair_value": 28.733342, "relative_strength": 9.411361, "rate_of_change": 0.17001079241776706, "market_dynamics": 1.279783, "expectation": {"probability": 50.2227, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.931155, "high": 37.959057, "low": 36.784309, "close": 37.738796, "volume": 29797}, "trend_line": 30.580281, "activity_lines": {"activity_5": 37.19058, "activity_10": 35.541481, "activity_20": 32.656629, "activity_30": 31.52007}, "trend_signal": 1, "fair_value": 28.82653, "relative_strength": 11.419324, "rate_of_change": 0.2540850541547399, "market_dynamics": 1.235906, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.298262, "high": 37.665371, "low": 36.857733, "close": 37.224842, "volume": 11387}, "trend_line": 30.770228, "activity_lines": {"activity_5": 37.239527, "activity_10": 36.19894, "activity_20": 33.263851, "activity_30": 31.948751}, "trend_signal": 1, "fair_value": 28.917078, "relative_strength": 12.599462, "rate_of_change": 0.6211421013430194, "market_dynamics": 1.18473, "expectation": {"probability": 52.5409, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.151416, "high": 40.235132, "low": 37.004577, "close": 38.840122, "volume": 19516}, "trend_line": 31.03185, "activity_lines": {"activity_5": 37.807322, "activity_10": 36.983218, "activity_20": 33.982489, "activity_30": 32.469389}, "trend_signal": 1, "fair_value": 29.014268, "relative_strength": 16.401432, "rate_of_change": 0.8502439435937854, "market_dynamics": 1.164056, "expectation": {"probability": 50.1053, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.91354, "high": 38.986961, "low": 37.591948, "close": 37.959057, "volume": 16310}, "trend_line": 31.298577, "activity_lines": {"activity_5": 37.94927, "activity_10": 37.413069, "activity_20": 34.563369, "activity_30": 32.916306}, "trend_signal": 1, "fair_value": 29.106028, "relative_strength": 12.769015, "rate_of_change": 0.8595265831718155, "market_dynamics": 1.084152, "expectation": {"probability": 52.5219, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.959062, "high": 39.427495, "low": 37.885637, "close": 39.280651, "volume": 27115}, "trend_line": 31.586771, "activity_lines": {"activity_5": 38.463222, "activity_10": 37.921014, "activity_20": 35.2242, "activity_30": 33.431279}, "trend_signal": 1, "fair_value": 29.186823, "relative_strength": 17.482497, "rate_of_change": 0.9207894659236333, "market_dynamics": 1.037527, "expectation": {"probability": 49.8955, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.105903, "high": 40.235135, "low": 38.105903, "close": 38.913544, "volume": 91009}, "trend_line": 31.878183, "activity_lines": {"activity_5": 38.698172, "activity_10": 38.171316, "activity_20": 35.797009, "activity_30": 33.903974}, "trend_signal": 1, "fair_value": 29.26177, "relative_strength": 14.18011, "rate_of_change": 0.9225760999755281, "market_dynamics": 1.019699, "expectation": {"probability": 51.8993, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.280649, "high": 40.161711, "low": 38.913544, "close": 39.868027, "volume": 47447}, "trend_line": 32.207354, "activity_lines": {"activity_5": 39.172967, "activity_10": 38.554444, "activity_20": 36.41094, "activity_30": 34.419447}, "trend_signal": 1, "fair_value": 29.343055, "relative_strength": 20.072032, "rate_of_change": 1.0325902200887744, "market_dynamics": 0.957911, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.986963, "high": 39.941447, "low": 38.986963, "close": 39.427494, "volume": 24808}, "trend_line": 32.517085, "activity_lines": {"activity_5": 39.324705, "activity_10": 38.804078, "activity_20": 36.929607, "activity_30": 34.885263}, "trend_signal": 1, "fair_value": 29.407974, "relative_strength": 19.549223, "rate_of_change": 0.9616778826351252, "market_dynamics": 0.885915, "expectation": {"probability": 51.893, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.179327, "high": 40.014869, "low": 38.179327, "close": 39.941448, "volume": 207687}, "trend_line": 32.849893, "activity_lines": {"activity_5": 39.608602, "activity_10": 39.100435, "activity_20": 37.442785, "activity_30": 35.364254}, "trend_signal": 1, "fair_value": 29.472694, "relative_strength": 22.40906, "rate_of_change": 1.0234865763643943, "market_dynamics": 0.874846, "expectation": {"probability": 48.983, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.721181, "high": 41.483303, "low": 39.060385, "close": 39.427494, "volume": 178967}, "trend_line": 33.203609, "activity_lines": {"activity_5": 39.589023, "activity_10": 39.248613, "activity_20": 37.849451, "activity_30": 35.788615}, "trend_signal": 1, "fair_value": 29.541982, "relative_strength": 21.907234, "rate_of_change": 1.0767645422771956, "market_dynamics": 0.771821, "expectation": {"probability": 52.0919, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.427497, "high": 39.790458, "low": 36.680398, "close": 38.281162, "volume": 53559}, "trend_line": 33.538135, "activity_lines": {"activity_5": 39.177543, "activity_10": 39.142979, "activity_20": 38.091827, "activity_30": 36.116199}, "trend_signal": 1, "fair_value": 29.608289, "relative_strength": 21.500532, "rate_of_change": 1.0074989137475892, "market_dynamics": 0.483104, "expectation": {"probability": 52.1133, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.006745, "high": 38.098219, "low": 35.948619, "close": 36.31451, "volume": 37889}, "trend_line": 33.804728, "activity_lines": {"activity_5": 38.152671, "activity_10": 38.669911, "activity_20": 38.096771, "activity_30": 36.29532}, "trend_signal": 1, "fair_value": 29.673346, "relative_strength": 15.500081, "rate_of_change": 0.7948951246096431, "market_dynamics": 0.144745, "expectation": {"probability": 51.823, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.177299, "high": 37.366441, "low": 35.994354, "close": 37.13776, "volume": 23749}, "trend_line": 34.124916, "activity_lines": {"activity_5": 37.639117, "activity_10": 38.363076, "activity_20": 38.140751, "activity_30": 36.510355}, "trend_signal": 1, "fair_value": 29.743244, "relative_strength": 13.742822, "rate_of_change": 0.9471692835392781, "market_dynamics": -0.272881, "expectation": {"probability": 47.8694, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.457915, "high": 38.637908, "low": 36.223036, "close": 37.851246, "volume": 31060}, "trend_line": 34.442734, "activity_lines": {"activity_5": 37.516041, "activity_10": 38.216918, "activity_20": 38.209917, "activity_30": 36.750763}, "trend_signal": 1, "fair_value": 29.815094, "relative_strength": 15.655693, "rate_of_change": 0.9313370910568765, "market_dynamics": -0.561227, "expectation": {"probability": 47.8458, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.961011, "high": 40.211229, "low": 36.899929, "close": 36.899929, "volume": 30975}, "trend_line": 34.734785, "activity_lines": {"activity_5": 37.215206, "activity_10": 37.899754, "activity_20": 38.146516, "activity_30": 36.909292}, "trend_signal": 1, "fair_value": 29.878881, "relative_strength": 9.658076, "rate_of_change": 0.8479321066672603, "market_dynamics": -0.689663, "expectation": {"probability": 50.6739, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.991402, "high": 37.192642, "low": 36.296215, "close": 36.515747, "volume": 20751}, "trend_line": 35.003331, "activity_lines": {"activity_5": 36.954815, "activity_10": 37.556024, "activity_20": 38.007866, "activity_30": 37.024193}, "trend_signal": 1, "fair_value": 29.939768, "relative_strength": 7.577663, "rate_of_change": 0.7731327543844034, "market_dynamics": -0.724572, "expectation": {"probability": 49.7092, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.40598, "high": 37.558533, "low": 36.259624, "close": 37.046288, "volume": 52734}, "trend_line": 35.282429, "activity_lines": {"activity_5": 36.988964, "activity_10": 37.352352, "activity_20": 37.920498, "activity_30": 37.155996}, "trend_signal": 1, "fair_value": 30.013447, "relative_strength": 8.221794, "rate_of_change": 0.797346972492411, "market_dynamics": -0.740915, "expectation": {"probability": 46.9086, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.552338, "high": 37.320705, "low": 36.27792, "close": 36.27792, "volume": 14486}, "trend_line": 35.558501, "activity_lines": {"activity_5": 36.718206, "activity_10": 37.060282, "activity_20": 37.759404, "activity_30": 37.220221}, "trend_signal": 1, "fair_value": 30.078488, "relative_strength": 3.465587, "rate_of_change": 0.7824631348368878, "market_dynamics": -0.85238, "expectation": {"probability": 49.6014, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.27792, "high": 36.93652, "low": 36.277918, "close": 36.93652, "volume": 20107}, "trend_line": 35.861282, "activity_lines": {"activity_5": 36.724304, "activity_10": 36.945222, "activity_20": 37.663795, "activity_30": 37.309126}, "trend_signal": 1, "fair_value": 30.139889, "relative_strength": 4.447628, "rate_of_change": 0.8515010236230237, "market_dynamics": -0.908439, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.277921, "high": 38.381782, "low": 36.277921, "close": 37.229233, "volume": 18633}, "trend_line": 36.173821, "activity_lines": {"activity_5": 36.888955, "activity_10": 36.938017, "activity_20": 37.596037, "activity_30": 37.397381}, "trend_signal": 1, "fair_value": 30.202073, "relative_strength": 5.792652, "rate_of_change": 0.8715221056514207, "market_dynamics": -0.909217, "expectation": {"probability": 45.69, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.625513, "high": 36.954814, "low": 36.277919, "close": 36.790165, "volume": 8331}, "trend_line": 36.475045, "activity_lines": {"activity_5": 36.885296, "activity_10": 36.890951, "activity_20": 37.485044, "activity_30": 37.437145}, "trend_signal": 1, "fair_value": 30.257294, "relative_strength": 5.20875, "rate_of_change": 0.8327126957365242, "market_dynamics": -0.997792, "expectation": {"probability": 48.8352, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.369392, "high": 38.418369, "low": 36.369392, "close": 37.43047, "volume": 25547}, "trend_line": 36.787823, "activity_lines": {"activity_5": 37.076778, "activity_10": 36.987412, "activity_20": 37.43955, "activity_30": 37.498785}, "trend_signal": 1, "fair_value": 30.329505, "relative_strength": 8.857433, "rate_of_change": 0.8575123073871507, "market_dynamics": -0.929455, "expectation": {"probability": 45.8259, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.393885, "high": 38.967206, "low": 37.393885, "close": 38.546432, "volume": 159723}, "trend_line": 37.13413, "activity_lines": {"activity_5": 37.614635, "activity_10": 37.266486, "activity_20": 37.499359, "activity_30": 37.612244}, "trend_signal": 1, "fair_value": 30.416295, "relative_strength": 11.379342, "rate_of_change": 0.9413631244229806, "market_dynamics": -0.611033, "expectation": {"probability": 46.7935, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.613418, "high": 38.436668, "low": 37.137758, "close": 38.400078, "volume": 106691}, "trend_line": 37.446188, "activity_lines": {"activity_5": 37.952473, "activity_10": 37.493337, "activity_20": 37.546628, "activity_30": 37.693918}, "trend_signal": 1, "fair_value": 30.507388, "relative_strength": 12.037169, "rate_of_change": 0.8403536046219486, "market_dynamics": -0.317762, "expectation": {"probability": 50.8268, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.796357, "high": 39.150151, "low": 36.771873, "close": 37.650002, "volume": 175717}, "trend_line": 37.741811, "activity_lines": {"activity_5": 37.942715, "activity_10": 37.573832, "activity_20": 37.520361, "activity_30": 37.707067}, "trend_signal": 0, "fair_value": 30.599351, "relative_strength": 5.82424, "rate_of_change": 0.789460865816299, "market_dynamics": 0.009282, "expectation": {"probability": 50.1326, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.503646, "high": 37.503646, "low": 34.375296, "close": 34.485062, "volume": 46105}, "trend_line": 37.66884, "activity_lines": {"activity_5": 36.849926, "activity_10": 37.065246, "activity_20": 37.200436, "activity_30": 37.496954}, "trend_signal": 0, "fair_value": 30.668842, "relative_strength": -2.697875, "rate_of_change": -0.19334260351204519, "market_dynamics": -0.093847, "expectation": {"probability": 50.764, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.045997, "high": 34.302118, "low": 32.271431, "close": 32.600731, "volume": 186086}, "trend_line": 37.524493, "activity_lines": {"activity_5": 35.2827, "activity_10": 36.250976, "activity_20": 36.722139, "activity_30": 37.16998}, "trend_signal": 0, "fair_value": 30.721668, "relative_strength": -8.666591, "rate_of_change": -0.38320001359214495, "market_dynamics": -0.41909, "expectation": {"probability": 49.547, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.911738, "high": 33.661813, "low": 32.472671, "close": 32.966625, "volume": 23003}, "trend_line": 37.394789, "activity_lines": {"activity_5": 34.159421, "activity_10": 35.584061, "activity_20": 36.313295, "activity_30": 36.875924}, "trend_signal": 0, "fair_value": 30.778368, "relative_strength": -9.127601, "rate_of_change": -0.3456515721611394, "market_dynamics": -0.859703, "expectation": {"probability": 44.8557, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.423982, "high": 33.423982, "low": 32.289727, "close": 33.076389, "volume": 17692}, "trend_line": 37.266297, "activity_lines": {"activity_5": 33.444718, "activity_10": 34.997307, "activity_20": 35.945671, "activity_30": 36.597317}, "trend_signal": 0, "fair_value": 30.840795, "relative_strength": -11.089009, "rate_of_change": -0.3436093729530106, "market_dynamics": -1.249685, "expectation": {"probability": 46.1706, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.241039, "high": 33.936227, "low": 32.472669, "close": 32.56414, "volume": 36053}, "trend_line": 37.120729, "activity_lines": {"activity_5": 32.914177, "activity_10": 34.387602, "activity_20": 35.561952, "activity_30": 36.293952}, "trend_signal": 0, "fair_value": 30.897754, "relative_strength": -12.108436, "rate_of_change": -0.39061568150976833, "market_dynamics": -1.28868, "expectation": {"probability": 50.8999, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.783675, "high": 33.021502, "low": 32.015308, "close": 32.344612, "volume": 12810}, "trend_line": 36.940923, "activity_lines": {"activity_5": 32.649518, "activity_10": 33.822803, "activity_20": 35.190009, "activity_30": 35.985816}, "trend_signal": 0, "fair_value": 30.943478, "relative_strength": -13.678788, "rate_of_change": -0.4843816510176814, "market_dynamics": -1.397087, "expectation": {"probability": 49.5511, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.015311, "high": 32.253138, "low": 29.710207, "close": 29.710207, "volume": 24392}, "trend_line": 36.690436, "activity_lines": {"activity_5": 31.64942, "activity_10": 32.859849, "activity_20": 34.595439, "activity_30": 35.519318}, "trend_signal": 0, "fair_value": 30.98258, "relative_strength": -21.865576, "rate_of_change": -0.6780745570434168, "market_dynamics": -1.423495, "expectation": {"probability": 49.2578, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.551754, "high": 31.448182, "low": 30.076099, "close": 30.277336, "volume": 15994}, "trend_line": 36.405009, "activity_lines": {"activity_5": 31.031068, "activity_10": 32.140377, "activity_20": 34.08633, "activity_30": 35.105569}, "trend_signal": 0, "fair_value": 31.014615, "relative_strength": -20.149731, "rate_of_change": -0.777932974140723, "market_dynamics": -1.478421, "expectation": {"probability": 45.2085, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.405398, "high": 31.100587, "low": 29.819973, "close": 30.752991, "volume": 12600}, "trend_line": 36.164807, "activity_lines": {"activity_5": 30.750552, "activity_10": 31.657736, "activity_20": 33.65519, "activity_30": 34.740923}, "trend_signal": 0, "fair_value": 31.053194, "relative_strength": -19.388119, "rate_of_change": -0.6598048087283717, "market_dynamics": -1.523436, "expectation": {"probability": 47.1105, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.82617, "high": 32.930033, "low": 30.368808, "close": 31.466478, "volume": 28600}, "trend_line": 35.904335, "activity_lines": {"activity_5": 30.862759, "activity_10": 31.443858, "activity_20": 33.325803, "activity_30": 34.437805}, "trend_signal": 0, "fair_value": 31.092853, "relative_strength": -16.089575, "rate_of_change": -0.7202361124172458, "market_dynamics": -1.45948, "expectation": {"probability": 44.9244, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.512212, "high": 31.878098, "low": 30.826171, "close": 31.237795, "volume": 26342}, "trend_line": 35.648476, "activity_lines": {"activity_5": 30.971916, "activity_10": 31.300828, "activity_20": 33.00051, "activity_30": 34.136738}, "trend_signal": 0, "fair_value": 31.120562, "relative_strength": -16.220795, "rate_of_change": -0.7126131148230456, "market_dynamics": -1.39978, "expectation": {"probability": 48.9136, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.237796, "high": 31.557947, "low": 30.643224, "close": 30.917641, "volume": 7983}, "trend_line": 35.35013, "activity_lines": {"activity_5": 31.048142, "activity_10": 31.15863, "activity_20": 32.669859, "activity_30": 33.831523}, "trend_signal": 0, "fair_value": 31.148621, "relative_strength": -17.247088, "rate_of_change": -0.8369109523784471, "market_dynamics": -1.355444, "expectation": {"probability": 49.3243, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.688961, "high": 31.740894, "low": 30.688961, "close": 30.871906, "volume": 13273}, "trend_line": 35.064944, "activity_lines": {"activity_5": 31.028628, "activity_10": 31.038718, "activity_20": 32.364037, "activity_30": 33.542605}, "trend_signal": 0, "fair_value": 31.177043, "relative_strength": -18.04812, "rate_of_change": -0.8067466795737471, "market_dynamics": -1.319307, "expectation": {"probability": 48.7559, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.871904, "high": 31.695156, "low": 30.826169, "close": 30.871906, "volume": 4305}, "trend_line": 34.762626, "activity_lines": {"activity_5": 30.969476, "activity_10": 30.956892, "activity_20": 32.083958, "activity_30": 33.272087}, "trend_signal": 0, "fair_value": 31.203499, "relative_strength": -16.709947, "rate_of_change": -0.8621659284554958, "market_dynamics": -1.343853, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.192058, "high": 31.78663, "low": 30.826171, "close": 31.375004, "volume": 11438}, "trend_line": 34.49421, "activity_lines": {"activity_5": 31.070096, "activity_10": 31.00662, "activity_20": 31.880671, "activity_30": 33.05353}, "trend_signal": 0, "fair_value": 31.234272, "relative_strength": -18.060585, "rate_of_change": -0.7721395961283101, "market_dynamics": -1.045461, "expectation": {"probability": 43.5711, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.420739, "high": 32.518406, "low": 30.963378, "close": 31.192057, "volume": 12380}, "trend_line": 34.257906, "activity_lines": {"activity_5": 31.115831, "activity_10": 31.044705, "activity_20": 31.687839, "activity_30": 32.840488}, "trend_signal": 0, "fair_value": 31.261688, "relative_strength": -18.057595, "rate_of_change": -0.6850541003838153, "market_dynamics": -0.659887, "expectation": {"probability": 46.9508, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.100587, "high": 31.695159, "low": 30.734695, "close": 31.100586, "volume": 9850}, "trend_line": 34.084109, "activity_lines": {"activity_5": 31.134126, "activity_10": 31.087115, "activity_20": 31.512952, "activity_30": 32.63679}, "trend_signal": 0, "fair_value": 31.285242, "relative_strength": -17.578256, "rate_of_change": -0.5073193907415137, "market_dynamics": -0.302552, "expectation": {"probability": 45.7572, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.146323, "high": 33.158713, "low": 31.100587, "close": 32.884296, "volume": 10431}, "trend_line": 33.942326, "activity_lines": {"activity_5": 31.734794, "activity_10": 31.428556, "activity_20": 31.538085, "activity_30": 32.559383}, "trend_signal": 0, "fair_value": 31.320453, "relative_strength": -11.845925, "rate_of_change": -0.4159797752084312, "market_dynamics": 0.17608, "expectation": {"probability": 41.9909, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.502066, "high": 34.547521, "low": 32.884295, "close": 33.549587, "volume": 16717}, "trend_line": 33.798938, "activity_lines": {"activity_5": 32.423066, "activity_10": 31.84356, "activity_20": 31.653542, "activity_30": 32.534045}, "trend_signal": 0, "fair_value": 31.358364, "relative_strength": -10.27537, "rate_of_change": -0.4224460044370607, "market_dynamics": 0.427686, "expectation": {"probability": 42.0495, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.646692, "high": 33.64463, "low": 31.030993, "close": 32.97934, "volume": 16806}, "trend_line": 33.668251, "activity_lines": {"activity_5": 32.742744, "activity_10": 32.104035, "activity_20": 31.737787, "activity_30": 32.481168}, "trend_signal": 0, "fair_value": 31.389935, "relative_strength": -6.165998, "rate_of_change": -0.3866600778994943, "market_dynamics": 0.593658, "expectation": {"probability": 46.6537, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.363636, "high": 32.599172, "low": 30.555786, "close": 30.84091, "volume": 23832}, "trend_line": 33.47909, "activity_lines": {"activity_5": 32.242657, "activity_10": 31.948198, "activity_20": 31.640613, "activity_30": 32.298759}, "trend_signal": 0, "fair_value": 31.412942, "relative_strength": -13.687776, "rate_of_change": -0.5618379166770456, "market_dynamics": 0.722999, "expectation": {"probability": 45.4605, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.838843, "high": 31.838843, "low": 27.847106, "close": 29.795456, "volume": 21576}, "trend_line": 33.237396, "activity_lines": {"activity_5": 31.417494, "activity_10": 31.609495, "activity_20": 31.461226, "activity_30": 32.061105}, "trend_signal": 0, "fair_value": 31.429248, "relative_strength": -14.983472, "rate_of_change": -0.7219252375139305, "market_dynamics": 0.605984, "expectation": {"probability": 45.0777, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.985538, "high": 31.60124, "low": 28.512398, "close": 31.60124, "volume": 10706}, "trend_line": 33.081507, "activity_lines": {"activity_5": 31.281268, "activity_10": 31.61952, "activity_20": 31.467176, "activity_30": 31.955546}, "trend_signal": 0, "fair_value": 31.458248, "relative_strength": -11.75954, "rate_of_change": -0.4690168868824587, "market_dynamics": 0.486033, "expectation": {"probability": 41.6988, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.743803, "high": 31.838843, "low": 29.272726, "close": 31.173553, "volume": 10276}, "trend_line": 32.889408, "activity_lines": {"activity_5": 31.088017, "activity_10": 31.538523, "activity_20": 31.438896, "activity_30": 31.832452}, "trend_signal": 0, "fair_value": 31.487638, "relative_strength": -13.154594, "rate_of_change": -0.5806839452628288, "market_dynamics": 0.339146, "expectation": {"probability": 46.0459, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.173553, "high": 32.31405, "low": 29.938017, "close": 30.983469, "volume": 2746}, "trend_line": 32.681215, "activity_lines": {"activity_5": 30.989807, "activity_10": 31.41748, "activity_20": 31.401573, "activity_30": 31.709489}, "trend_signal": 0, "fair_value": 31.501271, "relative_strength": -11.19867, "rate_of_change": -0.6330092654753816, "market_dynamics": 0.203979, "expectation": {"probability": 44.9239, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.55372, "high": 31.791323, "low": 29.700413, "close": 30.79339, "volume": 5836}, "trend_line": 32.481323, "activity_lines": {"activity_5": 30.961295, "activity_10": 31.268997, "activity_20": 31.353676, "activity_30": 31.587694}, "trend_signal": 0, "fair_value": 31.502948, "relative_strength": -11.234813, "rate_of_change": -0.6116418866311989, "market_dynamics": 0.169368, "expectation": {"probability": 44.0572, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.55372, "high": 31.55372, "low": 29.795455, "close": 30.365704, "volume": 15218}, "trend_line": 32.245831, "activity_lines": {"activity_5": 30.793389, "activity_10": 31.05, "activity_20": 31.272432, "activity_30": 31.451202}, "trend_signal": 0, "fair_value": 31.503002, "relative_strength": -8.93149, "rate_of_change": -0.7250074142608066, "market_dynamics": 0.077354, "expectation": {"probability": 43.6229, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.413222, "high": 30.698346, "low": 28.845042, "close": 29.035124, "volume": 6615}, "trend_line": 31.928787, "activity_lines": {"activity_5": 30.14394, "activity_10": 30.602442, "activity_20": 31.061346, "activity_30": 31.24406}, "trend_signal": 0, "fair_value": 31.494975, "relative_strength": -12.717646, "rate_of_change": -0.9832092713008475, "market_dynamics": -0.17341, "expectation": {"probability": 43.2793, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.795454, "high": 30.88843, "low": 29.130166, "close": 30.88843, "volume": 3012}, "trend_line": 31.678399, "activity_lines": {"activity_5": 30.283334, "activity_10": 30.561834, "activity_20": 31.03268, "activity_30": 31.17694}, "trend_signal": 0, "fair_value": 31.500393, "relative_strength": -8.988328, "rate_of_change": -0.7842076806738726, "market_dynamics": -0.257343, "expectation": {"probability": 41.3877, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.88843, "high": 30.935949, "low": 30.17562, "close": 30.935949, "volume": 2003}, "trend_line": 31.454597, "activity_lines": {"activity_5": 30.457576, "activity_10": 30.578249, "activity_20": 31.007895, "activity_30": 31.12904}, "trend_signal": 0, "fair_value": 31.514168, "relative_strength": -9.889711, "rate_of_change": -0.7064814102505595, "market_dynamics": -0.313927, "expectation": {"probability": 42.3008, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.413223, "high": 31.363637, "low": 30.413223, "close": 31.316116, "volume": 2829}, "trend_line": 31.348966, "activity_lines": {"activity_5": 30.761708, "activity_10": 30.700939, "activity_20": 31.021842, "activity_30": 31.120106}, "trend_signal": 0, "fair_value": 31.527025, "relative_strength": -9.002579, "rate_of_change": -0.3358205479472489, "market_dynamics": -0.324628, "expectation": {"probability": 43.3529, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.363637, "high": 31.363637, "low": 30.413223, "close": 30.555786, "volume": 3623}, "trend_line": 31.280801, "activity_lines": {"activity_5": 30.777548, "activity_10": 30.676747, "activity_20": 30.963004, "activity_30": 31.068933}, "trend_signal": 0, "fair_value": 31.538811, "relative_strength": -7.345508, "rate_of_change": -0.217439388591, "market_dynamics": -0.223992, "expectation": {"probability": 45.2316, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.460743, "high": 31.173553, "low": 29.938016, "close": 30.603306, "volume": 2849}, "trend_line": 31.202023, "activity_lines": {"activity_5": 30.796557, "activity_10": 30.647371, "activity_20": 30.910415, "activity_30": 31.025223}, "trend_signal": 0, "fair_value": 31.54598, "relative_strength": -8.143018, "rate_of_change": -0.2518413770798254, "market_dynamics": -0.246828, "expectation": {"probability": 43.5868, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.603307, "high": 31.791324, "low": 29.177687, "close": 29.177687, "volume": 13113}, "trend_line": 31.072067, "activity_lines": {"activity_5": 30.235813, "activity_10": 30.376935, "activity_20": 30.723332, "activity_30": 30.894621}, "trend_signal": 0, "fair_value": 31.55251, "relative_strength": -12.203339, "rate_of_change": -0.4164986353609186, "market_dynamics": -0.328833, "expectation": {"probability": 45.5074, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.462811, "high": 30.555787, "low": 29.177688, "close": 30.365704, "volume": 8944}, "trend_line": 30.998786, "activity_lines": {"activity_5": 30.185125, "activity_10": 30.358791, "activity_20": 30.657461, "activity_30": 30.849049}, "trend_signal": 0, "fair_value": 31.561512, "relative_strength": -11.421067, "rate_of_change": -0.23584205067529457, "market_dynamics": -0.269067, "expectation": {"probability": 44.0133, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.363636, "high": 31.458676, "low": 30.22314, "close": 30.270662, "volume": 4462}, "trend_line": 30.929654, "activity_lines": {"activity_5": 30.140772, "activity_10": 30.334599, "activity_20": 30.587345, "activity_30": 30.802073}, "trend_signal": 0, "fair_value": 31.574154, "relative_strength": -8.105942, "rate_of_change": -0.22301518517531543, "market_dynamics": -0.129133, "expectation": {"probability": 45.3464, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.413223, "high": 31.363637, "low": 30.270662, "close": 30.650827, "volume": 1787}, "trend_line": 30.961008, "activity_lines": {"activity_5": 30.292838, "activity_10": 30.389031, "activity_20": 30.557822, "activity_30": 30.784085}, "trend_signal": 0, "fair_value": 31.588785, "relative_strength": -6.749739, "rate_of_change": 0.10137197137737243, "market_dynamics": 0.007519, "expectation": {"probability": 43.0259, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.413224, "high": 31.126034, "low": 29.46281, "close": 30.270662, "volume": 5221}, "trend_line": 30.960785, "activity_lines": {"activity_5": 30.311847, "activity_10": 30.369159, "activity_20": 30.494235, "activity_30": 30.739546}, "trend_signal": 0, "fair_value": 31.596059, "relative_strength": -7.660231, "rate_of_change": -0.000720260787369416, "market_dynamics": 0.241425, "expectation": {"probability": 44.475, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.078514, "high": 31.173553, "low": 29.652893, "close": 30.88843, "volume": 802}, "trend_line": 30.9653, "activity_lines": {"activity_5": 30.558954, "activity_10": 30.439144, "activity_20": 30.501929, "activity_30": 30.734878}, "trend_signal": 0, "fair_value": 31.606845, "relative_strength": -3.798133, "rate_of_change": 0.014582963577951354, "market_dynamics": 0.365214, "expectation": {"probability": 42.9508, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.413224, "high": 31.126032, "low": 29.938017, "close": 30.983469, "volume": 2561}, "trend_line": 30.9492, "activity_lines": {"activity_5": 30.723691, "activity_10": 30.526409, "activity_20": 30.531346, "activity_30": 30.73605}, "trend_signal": 0, "fair_value": 31.621596, "relative_strength": -1.871041, "rate_of_change": -0.051993683251891645, "market_dynamics": 0.551247, "expectation": {"probability": 44.4931, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.413222, "high": 31.126034, "low": 30.080579, "close": 30.413223, "volume": 3263}, "trend_line": 30.921714, "activity_lines": {"activity_5": 30.657162, "activity_10": 30.509129, "activity_20": 30.515959, "activity_30": 30.701471}, "trend_signal": 0, "fair_value": 31.632468, "relative_strength": -2.210411, "rate_of_change": -0.08881005001744689, "market_dynamics": 0.692975, "expectation": {"probability": 45.531, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.84091, "high": 30.84091, "low": 29.272726, "close": 29.462811, "volume": 6558}, "trend_line": 30.87322, "activity_lines": {"activity_5": 30.264325, "activity_10": 30.335462, "activity_20": 30.412092, "activity_30": 30.607348}, "trend_signal": 0, "fair_value": 31.643287, "relative_strength": -3.909629, "rate_of_change": -0.15682830518386398, "market_dynamics": 0.708758, "expectation": {"probability": 45.4355, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.320249, "high": 29.557853, "low": 26.136363, "close": 26.706612, "volume": 9763}, "trend_line": 30.734377, "activity_lines": {"activity_5": 29.031956, "activity_10": 29.680541, "activity_20": 30.047314, "activity_30": 30.338535}, "trend_signal": 0, "fair_value": 31.643371, "relative_strength": -12.192345, "rate_of_change": -0.4497198542944383, "market_dynamics": 0.26451, "expectation": {"probability": 44.824, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.136365, "high": 27.086778, "low": 25.138431, "close": 25.756199, "volume": 10640}, "trend_line": 30.563853, "activity_lines": {"activity_5": 27.720386, "activity_10": 28.923667, "activity_20": 29.615329, "activity_30": 30.017362}, "trend_signal": 0, "fair_value": 31.647876, "relative_strength": -14.502607, "rate_of_change": -0.5548314839763852, "market_dynamics": -0.267657, "expectation": {"probability": 45.6754, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.661156, "high": 26.564049, "low": 24.995867, "close": 25.233471, "volume": 6468}, "trend_line": 30.359135, "activity_lines": {"activity_5": 26.576722, "activity_10": 28.13396, "activity_20": 29.159357, "activity_30": 29.673467}, "trend_signal": 0, "fair_value": 31.651938, "relative_strength": -17.861009, "rate_of_change": -0.6698042946352454, "market_dynamics": -0.806165, "expectation": {"probability": 45.7867, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.18595, "high": 26.278925, "low": 25.043388, "close": 25.423553, "volume": 22852}, "trend_line": 30.166852, "activity_lines": {"activity_5": 25.879752, "activity_10": 27.472126, "activity_20": 28.748869, "activity_30": 29.355042}, "trend_signal": 0, "fair_value": 31.657442, "relative_strength": -16.49341, "rate_of_change": -0.6333612601281288, "market_dynamics": -1.1674, "expectation": {"probability": 44.9713, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.090908, "high": 25.993802, "low": 25.090908, "close": 25.185951, "volume": 7387}, "trend_line": 29.969697, "activity_lines": {"activity_5": 25.436226, "activity_10": 26.855222, "activity_20": 28.341323, "activity_30": 29.033694}, "trend_signal": 0, "fair_value": 31.662317, "relative_strength": -15.159226, "rate_of_change": -0.6535484710171238, "market_dynamics": -1.243879, "expectation": {"probability": 47.0531, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.18595, "high": 25.566115, "low": 24.283057, "close": 25.376034, "volume": 5026}, "trend_line": 29.719422, "activity_lines": {"activity_5": 25.341185, "activity_10": 26.372239, "activity_20": 27.976545, "activity_30": 28.737328}, "trend_signal": 0, "fair_value": 31.665056, "relative_strength": -14.886521, "rate_of_change": -0.8350935279726, "market_dynamics": -1.240362, "expectation": {"probability": 44.7108, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.18595, "high": 26.469008, "low": 24.52066, "close": 24.568182, "volume": 4778}, "trend_line": 29.420042, "activity_lines": {"activity_5": 25.065565, "activity_10": 25.831368, "activity_20": 27.552253, "activity_30": 28.40499}, "trend_signal": 0, "fair_value": 31.656578, "relative_strength": -16.103528, "rate_of_change": -1.007354719079001, "market_dynamics": -1.239961, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.615701, "high": 25.566116, "low": 24.52066, "close": 25.376034, "volume": 19674}, "trend_line": 29.166598, "activity_lines": {"activity_5": 25.13843, "activity_10": 25.552292, "activity_20": 27.234996, "activity_30": 28.144086}, "trend_signal": 0, "fair_value": 31.659093, "relative_strength": -14.364136, "rate_of_change": -0.8614671590203652, "market_dynamics": -1.133647, "expectation": {"probability": 44.6178, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.041323, "high": 26.516529, "low": 23.570248, "close": 23.997934, "volume": 26512}, "trend_line": 28.938499, "activity_lines": {"activity_5": 24.742425, "activity_10": 25.124606, "activity_20": 26.812968, "activity_30": 27.810624}, "trend_signal": 0, "fair_value": 31.638459, "relative_strength": -21.145159, "rate_of_change": -0.7820555554679371, "market_dynamics": -0.988886, "expectation": {"probability": 45.8293, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.855372, "high": 26.849173, "low": 23.855372, "close": 24.188017, "volume": 12138}, "trend_line": 28.751584, "activity_lines": {"activity_5": 24.504821, "activity_10": 24.848122, "activity_20": 26.443891, "activity_30": 27.504141}, "trend_signal": 0, "fair_value": 31.624635, "relative_strength": -21.990096, "rate_of_change": -0.6459042675295601, "market_dynamics": -0.926597, "expectation": {"probability": 44.5252, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.566116, "high": 25.566116, "low": 23.80785, "close": 25.13843, "volume": 8252}, "trend_line": 28.536157, "activity_lines": {"activity_5": 24.650551, "activity_10": 24.840346, "activity_20": 26.195652, "activity_30": 27.271035}, "trend_signal": 0, "fair_value": 31.607734, "relative_strength": -18.602476, "rate_of_change": -0.7492700228272703, "market_dynamics": -0.762825, "expectation": {"probability": 44.4964, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.13843, "high": 25.13843, "low": 23.80785, "close": 24.473141, "volume": 7273}, "trend_line": 28.31281, "activity_lines": {"activity_5": 24.590359, "activity_10": 24.740121, "activity_20": 25.910075, "activity_30": 27.008905}, "trend_signal": 0, "fair_value": 31.577844, "relative_strength": -20.514263, "rate_of_change": -0.7826807232662772, "market_dynamics": -0.837442, "expectation": {"probability": 46.1058, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.140496, "high": 24.948347, "low": 23.80785, "close": 23.855371, "volume": 6778}, "trend_line": 28.075207, "activity_lines": {"activity_5": 24.330578, "activity_10": 24.550902, "activity_20": 25.588066, "activity_30": 26.721328}, "trend_signal": 0, "fair_value": 31.549586, "relative_strength": -23.965149, "rate_of_change": -0.839206705374705, "market_dynamics": -0.866693, "expectation": {"probability": 45.1196, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.807851, "high": 24.045455, "low": 23.285124, "close": 23.950415, "volume": 8835}, "trend_line": 27.847108, "activity_lines": {"activity_5": 24.203857, "activity_10": 24.40402, "activity_20": 25.30611, "activity_30": 26.455212}, "trend_signal": 0, "fair_value": 31.516345, "relative_strength": -22.96816, "rate_of_change": -0.8124570550806633, "market_dynamics": -0.751603, "expectation": {"probability": 43.6436, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.950414, "high": 23.950414, "low": 23.09504, "close": 23.76033, "volume": 5322}, "trend_line": 27.626929, "activity_lines": {"activity_5": 24.016942, "activity_10": 24.249362, "activity_20": 25.036147, "activity_30": 26.191549}, "trend_signal": 0, "fair_value": 31.491951, "relative_strength": -22.717502, "rate_of_change": -0.7906709738045263, "market_dynamics": -0.624217, "expectation": {"probability": 44.8244, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.855373, "high": 23.855373, "low": 22.19215, "close": 22.809917, "volume": 18238}, "trend_line": 27.419422, "activity_lines": {"activity_5": 23.541736, "activity_10": 23.947821, "activity_20": 24.708481, "activity_30": 25.880774}, "trend_signal": 0, "fair_value": 31.454531, "relative_strength": -25.430937, "rate_of_change": -0.7511041129471888, "market_dynamics": -0.418563, "expectation": {"probability": 44.2851, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.429752, "high": 23.475207, "low": 21.764463, "close": 23.047522, "volume": 9928}, "trend_line": 27.158058, "activity_lines": {"activity_5": 23.300965, "activity_10": 23.736139, "activity_20": 24.438971, "activity_30": 25.598716}, "trend_signal": 0, "fair_value": 31.4287, "relative_strength": -23.485769, "rate_of_change": -0.9532075475551613, "market_dynamics": -0.229875, "expectation": {"probability": 43.1523, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.857438, "high": 23.190083, "low": 22.382231, "close": 22.762398, "volume": 70284}, "trend_line": 26.885606, "activity_lines": {"activity_5": 23.060194, "activity_10": 23.500263, "activity_20": 24.179644, "activity_30": 25.315125}, "trend_signal": 0, "fair_value": 31.400593, "relative_strength": -24.226837, "rate_of_change": -1.0032086977647712, "market_dynamics": -0.041039, "expectation": {"probability": 43.8891, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.904959, "high": 23.950415, "low": 22.524794, "close": 23.665289, "volume": 6026}, "trend_line": 26.630579, "activity_lines": {"activity_5": 23.193251, "activity_10": 23.476071, "activity_20": 24.045455, "activity_30": 25.107363}, "trend_signal": 0, "fair_value": 31.37984, "relative_strength": -19.644958, "rate_of_change": -0.9485633316206388, "market_dynamics": 0.060998, "expectation": {"probability": 41.7205, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.66529, "high": 24.568182, "low": 22.714876, "close": 22.762398, "volume": 10117}, "trend_line": 26.370799, "activity_lines": {"activity_5": 23.044353, "activity_10": 23.293765, "activity_20": 23.857409, "activity_30": 24.857803}, "trend_signal": 0, "fair_value": 31.357549, "relative_strength": -15.561272, "rate_of_change": -0.975495125359457, "market_dynamics": 0.039254, "expectation": {"probability": 43.6832, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.429752, "high": 23.427685, "low": 22.334711, "close": 22.334711, "volume": 9704}, "trend_line": 26.095179, "activity_lines": {"activity_5": 22.819422, "activity_10": 23.059617, "activity_20": 23.660538, "activity_30": 24.59741}, "trend_signal": 0, "fair_value": 31.326253, "relative_strength": -14.829516, "rate_of_change": -1.0451712138111553, "market_dynamics": 0.007562, "expectation": {"probability": 42.5315, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.477272, "high": 23.285124, "low": 22.477272, "close": 23.095041, "volume": 2719}, "trend_line": 25.892425, "activity_lines": {"activity_5": 22.879615, "activity_10": 23.014689, "activity_20": 23.556897, "activity_30": 24.403853}, "trend_signal": 0, "fair_value": 31.294239, "relative_strength": -13.811525, "rate_of_change": -0.77697876684426, "market_dynamics": -0.054289, "expectation": {"probability": 42.286, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.0, "high": 23.380165, "low": 22.38223, "close": 23.380165, "volume": 3201}, "trend_line": 25.659573, "activity_lines": {"activity_5": 23.03168, "activity_10": 23.046657, "activity_20": 23.493084, "activity_30": 24.241771}, "trend_signal": 0, "fair_value": 31.258238, "relative_strength": -15.330181, "rate_of_change": -0.8993054918571654, "market_dynamics": 0.013799, "expectation": {"probability": 40.6296, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.0, "high": 24.330578, "low": 22.334712, "close": 23.047522, "volume": 10960}, "trend_line": 25.418802, "activity_lines": {"activity_5": 23.031681, "activity_10": 23.026785, "activity_20": 23.406415, "activity_30": 24.073252}, "trend_signal": 0, "fair_value": 31.218315, "relative_strength": -18.660667, "rate_of_change": -0.9383281631381875, "market_dynamics": 0.151925, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.095041, "high": 24.52066, "low": 22.572315, "close": 23.475208, "volume": 7937}, "trend_line": 25.179615, "activity_lines": {"activity_5": 23.215428, "activity_10": 23.10109, "activity_20": 23.371793, "activity_30": 23.947859}, "trend_signal": 0, "fair_value": 31.187844, "relative_strength": -16.519342, "rate_of_change": -0.9409845515142734, "market_dynamics": 0.36869, "expectation": {"probability": 40.7656, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.76033, "high": 23.760331, "low": 23.237604, "close": 23.522728, "volume": 2945}, "trend_line": 24.954684, "activity_lines": {"activity_5": 23.367494, "activity_10": 23.189219, "activity_20": 23.349843, "activity_30": 23.840963}, "trend_signal": 0, "fair_value": 31.153203, "relative_strength": -17.500996, "rate_of_change": -0.8933059540425777, "market_dynamics": 0.574443, "expectation": {"probability": 41.4934, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.380166, "high": 23.570247, "low": 22.572314, "close": 22.809917, "volume": 14054}, "trend_line": 24.6854, "activity_lines": {"activity_5": 23.202755, "activity_10": 23.134786, "activity_20": 23.268832, "activity_30": 23.702591}, "trend_signal": 0, "fair_value": 31.108626, "relative_strength": -18.036538, "rate_of_change": -1.0790920053325417, "market_dynamics": 0.652986, "expectation": {"probability": 43.8263, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.619834, "high": 23.66529, "low": 22.33471, "close": 22.952478, "volume": 19803}, "trend_line": 24.4177, "activity_lines": {"activity_5": 23.104545, "activity_10": 23.110594, "activity_20": 23.20977, "activity_30": 23.590789}, "trend_signal": 0, "fair_value": 31.063723, "relative_strength": -17.19997, "rate_of_change": -1.0844466769831616, "market_dynamics": 0.775272, "expectation": {"probability": 41.7355, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.809917, "high": 23.35, "low": 22.700001, "close": 23.0, "volume": 8468}, "trend_line": 24.170593, "activity_lines": {"activity_5": 23.050688, "activity_10": 23.091585, "activity_20": 23.166775, "activity_30": 23.499325}, "trend_signal": 0, "fair_value": 31.022555, "relative_strength": -17.035886, "rate_of_change": -1.0119994921716613, "market_dynamics": 0.840093, "expectation": {"probability": 42.4229, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.799999, "high": 23.35, "low": 22.65, "close": 23.25, "volume": 3687}, "trend_line": 23.963499, "activity_lines": {"activity_5": 23.083333, "activity_10": 23.130128, "activity_20": 23.152342, "activity_30": 23.439932}, "trend_signal": 0, "fair_value": 30.985732, "relative_strength": -14.185995, "rate_of_change": -0.8568014860040937, "market_dynamics": 0.872576, "expectation": {"probability": 43.2215, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.35, "high": 23.35, "low": 22.5, "close": 22.75, "volume": 4182}, "trend_line": 23.831612, "activity_lines": {"activity_5": 22.964325, "activity_10": 23.068896, "activity_20": 23.094756, "activity_30": 23.361642}, "trend_signal": 0, "fair_value": 30.947076, "relative_strength": -14.49266, "rate_of_change": -0.5503662048684919, "market_dynamics": 0.869088, "expectation": {"probability": 45.3448, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.700001, "high": 22.950001, "low": 22.049999, "close": 22.85, "volume": 9477}, "trend_line": 23.734739, "activity_lines": {"activity_5": 22.930165, "activity_10": 23.018295, "activity_20": 23.058068, "activity_30": 23.298312}, "trend_signal": 0, "fair_value": 30.904718, "relative_strength": -14.780979, "rate_of_change": -0.4064894980666799, "market_dynamics": 0.885183, "expectation": {"probability": 43.4044, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.85, "high": 22.85, "low": 22.049999, "close": 22.6, "volume": 2518}, "trend_line": 23.646956, "activity_lines": {"activity_5": 22.81, "activity_10": 22.926694, "activity_20": 23.005299, "activity_30": 23.225103}, "trend_signal": 0, "fair_value": 30.841325, "relative_strength": -15.212849, "rate_of_change": -0.3698502856930583, "market_dynamics": 0.667568, "expectation": {"probability": 45.5616, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.9, "high": 22.9, "low": 22.25, "close": 22.4, "volume": 6809}, "trend_line": 23.546171, "activity_lines": {"activity_5": 22.646667, "activity_10": 22.812915, "activity_20": 22.939461, "activity_30": 23.144654}, "trend_signal": 0, "fair_value": 30.779621, "relative_strength": -16.848591, "rate_of_change": -0.42620707713922396, "market_dynamics": 0.518513, "expectation": {"probability": 45.0687, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.200001, "high": 22.6, "low": 21.85, "close": 22.200001, "volume": 7467}, "trend_line": 23.446639, "activity_lines": {"activity_5": 22.456667, "activity_10": 22.674546, "activity_20": 22.861958, "activity_30": 23.057804}, "trend_signal": 0, "fair_value": 30.71595, "relative_strength": -16.92963, "rate_of_change": -0.4227099174638626, "market_dynamics": 0.418951, "expectation": {"probability": 44.4947, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.9, "high": 22.4, "low": 21.75, "close": 21.950001, "volume": 6899}, "trend_line": 23.332438, "activity_lines": {"activity_5": 22.253334, "activity_10": 22.513907, "activity_20": 22.768076, "activity_30": 22.961247}, "trend_signal": 0, "fair_value": 30.647476, "relative_strength": -17.388002, "rate_of_change": -0.48706767737585466, "market_dynamics": 0.082545, "expectation": {"probability": 43.9351, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.0, "high": 22.1, "low": 20.85, "close": 21.0, "volume": 17415}, "trend_line": 23.213499, "activity_lines": {"activity_5": 21.786667, "activity_10": 22.209136, "activity_20": 22.587812, "activity_30": 22.810767}, "trend_signal": 0, "fair_value": 30.571998, "relative_strength": -17.283882, "rate_of_change": -0.5097581315763102, "market_dynamics": -0.020135, "expectation": {"probability": 44.6483, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.549999, "high": 21.700001, "low": 20.950001, "close": 21.25, "volume": 16616}, "trend_line": 23.075964, "activity_lines": {"activity_5": 21.526667, "activity_10": 21.982728, "activity_20": 22.441108, "activity_30": 22.68409}, "trend_signal": 0, "fair_value": 30.492406, "relative_strength": -17.840147, "rate_of_change": -0.5924785401804344, "market_dynamics": -0.234455, "expectation": {"probability": 43.558, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.0, "high": 21.6, "low": 20.85, "close": 21.15, "volume": 9565}, "trend_line": 22.981033, "activity_lines": {"activity_5": 21.323334, "activity_10": 21.769091, "activity_20": 22.292082, "activity_30": 22.559834}, "trend_signal": 0, "fair_value": 30.411946, "relative_strength": -19.40378, "rate_of_change": -0.4113847638174466, "market_dynamics": -0.555926, "expectation": {"probability": 44.856, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.0, "high": 22.85, "low": 20.9, "close": 22.6, "volume": 30560}, "trend_line": 22.928099, "activity_lines": {"activity_5": 21.686667, "activity_10": 21.852727, "activity_20": 22.293129, "activity_30": 22.535251}, "trend_signal": 0, "fair_value": 30.34238, "relative_strength": -13.753402, "rate_of_change": -0.23033777463354446, "market_dynamics": -0.290761, "expectation": {"probability": 43.6037, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.200001, "high": 22.200001, "low": 21.0, "close": 21.1, "volume": 9637}, "trend_line": 22.793485, "activity_lines": {"activity_5": 21.523333, "activity_10": 21.675455, "activity_20": 22.152092, "activity_30": 22.417309}, "trend_signal": 0, "fair_value": 30.267314, "relative_strength": -16.029283, "rate_of_change": -0.5871136547343028, "market_dynamics": -0.318856, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.15, "high": 23.1, "low": 21.049999, "close": 22.950001, "volume": 22506}, "trend_line": 22.742714, "activity_lines": {"activity_5": 22.033334, "activity_10": 21.864546, "activity_20": 22.193125, "activity_30": 22.427407}, "trend_signal": 0, "fair_value": 30.207765, "relative_strength": -7.685946, "rate_of_change": -0.22274347253173882, "market_dynamics": 0.075609, "expectation": {"probability": 40.1661, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.65, "high": 24.35, "low": 22.65, "close": 24.35, "volume": 16988}, "trend_line": 22.759201, "activity_lines": {"activity_5": 22.88, "activity_10": 22.306364, "activity_20": 22.368182, "activity_30": 22.531103}, "trend_signal": 0, "fair_value": 30.160619, "relative_strength": -3.371237, "rate_of_change": 0.07249354672446513, "market_dynamics": 0.667741, "expectation": {"probability": 40.6282, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.450001, "high": 29.200001, "low": 23.950001, "close": 29.200001, "volume": 57750}, "trend_line": 22.934188, "activity_lines": {"activity_5": 25.136667, "activity_10": 23.598182, "activity_20": 23.000526, "activity_30": 22.946639}, "trend_signal": 1, "fair_value": 30.147078, "relative_strength": 15.575707, "rate_of_change": 0.7688626678941761, "market_dynamics": 0.902289, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.0, "high": 29.65, "low": 27.1, "close": 29.15, "volume": 22036}, "trend_line": 23.113843, "activity_lines": {"activity_5": 26.84, "activity_10": 24.757273, "activity_20": 23.59881, "activity_30": 23.347659}, "trend_signal": 1, "fair_value": 30.131616, "relative_strength": 15.260609, "rate_of_change": 0.7833501670083124, "market_dynamics": 1.391583, "expectation": {"probability": 44.6497, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.0, "high": 29.25, "low": 26.549999, "close": 26.6, "volume": 13267}, "trend_line": 23.240179, "activity_lines": {"activity_5": 27.256667, "activity_10": 25.326364, "activity_20": 23.927214, "activity_30": 23.572572}, "trend_signal": 1, "fair_value": 30.088148, "relative_strength": 2.878377, "rate_of_change": 0.5465815442287205, "market_dynamics": 1.390453, "expectation": {"probability": 43.0428, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.4, "high": 27.950001, "low": 26.049999, "close": 27.700001, "volume": 10175}, "trend_line": 23.395262, "activity_lines": {"activity_5": 27.673334, "activity_10": 26.010909, "activity_20": 24.345726, "activity_30": 23.860302}, "trend_signal": 1, "fair_value": 30.044417, "relative_strength": 9.705807, "rate_of_change": 0.667305531510741, "market_dynamics": 1.306069, "expectation": {"probability": 41.6235, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.5, "high": 27.799999, "low": 26.65, "close": 27.5, "volume": 5396}, "trend_line": 23.553182, "activity_lines": {"activity_5": 27.706667, "activity_10": 26.537273, "activity_20": 24.721905, "activity_30": 24.125124}, "trend_signal": 1, "fair_value": 30.012205, "relative_strength": 5.89083, "rate_of_change": 0.675008469663647, "market_dynamics": 1.124194, "expectation": {"probability": 43.3509, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.5, "high": 28.0, "low": 26.35, "close": 28.0, "volume": 7876}, "trend_line": 23.697672, "activity_lines": {"activity_5": 27.696667, "activity_10": 27.040909, "activity_20": 25.124048, "activity_30": 24.412016}, "trend_signal": 1, "fair_value": 29.986171, "relative_strength": 7.608256, "rate_of_change": 0.6134627584502218, "market_dynamics": 1.006683, "expectation": {"probability": 43.0144, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.0, "high": 28.5, "low": 27.5, "close": 28.1, "volume": 6503}, "trend_line": 23.875593, "activity_lines": {"activity_5": 27.8, "activity_10": 27.438182, "activity_20": 25.511905, "activity_30": 24.696037}, "trend_signal": 1, "fair_value": 29.962606, "relative_strength": 9.864999, "rate_of_change": 0.7507952679908717, "market_dynamics": 0.949783, "expectation": {"probability": 44.8739, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.950001, "high": 28.049999, "low": 27.0, "close": 27.0, "volume": 6763}, "trend_line": 24.031102, "activity_lines": {"activity_5": 27.606667, "activity_10": 27.535455, "activity_20": 25.771905, "activity_30": 24.897612}, "trend_signal": 1, "fair_value": 29.936106, "relative_strength": 8.328178, "rate_of_change": 0.651330419311479, "market_dynamics": 0.844757, "expectation": {"probability": 46.2229, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.549999, "high": 26.950001, "low": 25.6, "close": 25.950001, "volume": 3447}, "trend_line": 24.126267, "activity_lines": {"activity_5": 27.036667, "activity_10": 27.334546, "activity_20": 25.911667, "activity_30": 25.021411}, "trend_signal": 1, "fair_value": 29.898988, "relative_strength": 1.860752, "rate_of_change": 0.3960076404319617, "market_dynamics": 0.688775, "expectation": {"probability": 45.3412, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.6, "high": 26.950001, "low": 25.549999, "close": 26.6, "volume": 4344}, "trend_line": 24.233595, "activity_lines": {"activity_5": 26.8, "activity_10": 27.197273, "activity_20": 26.098572, "activity_30": 25.181007}, "trend_signal": 1, "fair_value": 29.860092, "relative_strength": 7.094308, "rate_of_change": 0.44485953836124975, "market_dynamics": 0.520002, "expectation": {"probability": 44.0032, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.6, "high": 28.5, "low": 26.25, "close": 28.5, "volume": 3657}, "trend_line": 24.415345, "activity_lines": {"activity_5": 27.256667, "activity_10": 27.364546, "activity_20": 26.447381, "activity_30": 25.456259}, "trend_signal": 1, "fair_value": 29.837035, "relative_strength": 12.801072, "rate_of_change": 0.7499919017380517, "market_dynamics": 0.414825, "expectation": {"probability": 45.7763, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.0, "high": 32.25, "low": 27.65, "close": 30.75, "volume": 10915}, "trend_line": 24.657838, "activity_lines": {"activity_5": 28.43, "activity_10": 27.953637, "activity_20": 26.981429, "activity_30": 25.864946}, "trend_signal": 1, "fair_value": 29.824971, "relative_strength": 21.531554, "rate_of_change": 0.9931991540566115, "market_dynamics": 0.513874, "expectation": {"probability": 44.6923, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.049999, "high": 30.799999, "low": 28.6, "close": 29.15, "volume": 4654}, "trend_line": 24.845413, "activity_lines": {"activity_5": 28.893333, "activity_10": 28.222727, "activity_20": 27.322381, "activity_30": 26.154763}, "trend_signal": 1, "fair_value": 29.803107, "relative_strength": 15.73687, "rate_of_change": 0.7607114622133495, "market_dynamics": 0.551426, "expectation": {"probability": 46.9621, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.200001, "high": 30.35, "low": 28.75, "close": 30.299999, "volume": 8811}, "trend_line": 25.095083, "activity_lines": {"activity_5": 29.596666, "activity_10": 28.654545, "activity_20": 27.738572, "activity_30": 26.506672}, "trend_signal": 1, "fair_value": 29.780157, "relative_strength": 18.89467, "rate_of_change": 1.0048937403455451, "market_dynamics": 0.631325, "expectation": {"probability": 44.3936, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.35, "high": 30.4, "low": 29.700001, "close": 30.4, "volume": 3555}, "trend_line": 25.343334, "activity_lines": {"activity_5": 30.043333, "activity_10": 29.057273, "activity_20": 28.12, "activity_30": 26.848925}, "trend_signal": 1, "fair_value": 29.743217, "relative_strength": 19.768631, "rate_of_change": 0.989241597646837, "market_dynamics": 0.571635, "expectation": {"probability": 44.606, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.9, "high": 30.450001, "low": 29.799999, "close": 30.1, "volume": 1989}, "trend_line": 25.58, "activity_lines": {"activity_5": 30.136666, "activity_10": 29.352727, "activity_20": 28.429286, "activity_30": 27.155807}, "trend_signal": 1, "fair_value": 29.709384, "relative_strength": 17.045818, "rate_of_change": 0.933839249405779, "market_dynamics": 0.346184, "expectation": {"probability": 50.0806, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.799999, "high": 30.5, "low": 28.950001, "close": 30.049999, "volume": 7239}, "trend_line": 25.806667, "activity_lines": {"activity_5": 30.106666, "activity_10": 29.600909, "activity_20": 28.69119, "activity_30": 27.444194}, "trend_signal": 1, "fair_value": 29.675001, "relative_strength": 14.394117, "rate_of_change": 0.8861102423768672, "market_dynamics": 0.394168, "expectation": {"probability": 47.9839, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.299999, "high": 30.9, "low": 29.799999, "close": 30.6, "volume": 2288}, "trend_line": 26.068333, "activity_lines": {"activity_5": 30.306666, "activity_10": 29.913636, "activity_20": 28.97, "activity_30": 27.753441}, "trend_signal": 1, "fair_value": 29.669062, "relative_strength": 17.516549, "rate_of_change": 1.013947287342446, "market_dynamics": 0.34417, "expectation": {"probability": 44.8171, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.0, "high": 30.950001, "low": 29.700001, "close": 30.35, "volume": 7618}, "trend_line": 26.318333, "activity_lines": {"activity_5": 30.326666, "activity_10": 30.115454, "activity_20": 29.179762, "activity_30": 28.029677}, "trend_signal": 1, "fair_value": 29.66495, "relative_strength": 17.729826, "rate_of_change": 0.9590179778660952, "market_dynamics": 0.441928, "expectation": {"probability": 50.04, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.9, "high": 30.5, "low": 29.1, "close": 29.9, "volume": 7782}, "trend_line": 26.561667, "activity_lines": {"activity_5": 30.193333, "activity_10": 30.155454, "activity_20": 29.311428, "activity_30": 28.260753}, "trend_signal": 1, "fair_value": 29.664583, "relative_strength": 15.855957, "rate_of_change": 0.9245798356605671, "market_dynamics": 0.473603, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.0, "high": 30.0, "low": 29.1, "close": 29.5, "volume": 2083}, "trend_line": 26.798333, "activity_lines": {"activity_5": 29.96, "activity_10": 30.062727, "activity_20": 29.378571, "activity_30": 28.450323}, "trend_signal": 1, "fair_value": 29.657309, "relative_strength": 11.93473, "rate_of_change": 0.8910058242955895, "market_dynamics": 0.240216, "expectation": {"probability": 46.238, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.5, "high": 29.9, "low": 27.700001, "close": 29.85, "volume": 4830}, "trend_line": 27.053333, "activity_lines": {"activity_5": 29.883333, "activity_10": 30.015454, "activity_20": 29.477619, "activity_30": 28.647204}, "trend_signal": 1, "fair_value": 29.65525, "relative_strength": 12.289057, "rate_of_change": 0.9515517252509662, "market_dynamics": 0.156615, "expectation": {"probability": 44.1409, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.85, "high": 29.85, "low": 26.6, "close": 27.9, "volume": 11389}, "trend_line": 27.251667, "activity_lines": {"activity_5": 29.17, "activity_10": 29.63, "activity_20": 29.387619, "activity_30": 28.701828}, "trend_signal": 1, "fair_value": 29.641834, "relative_strength": 2.23379, "rate_of_change": 0.7331222367314322, "market_dynamics": -0.113698, "expectation": {"probability": 55.0498, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.799999, "high": 27.799999, "low": 26.75, "close": 27.4, "volume": 7280}, "trend_line": 27.465, "activity_lines": {"activity_5": 28.47, "activity_10": 29.176364, "activity_20": 29.243809, "activity_30": 28.711398}, "trend_signal": 1, "fair_value": 29.624298, "relative_strength": -0.519557, "rate_of_change": 0.7828255056837392, "market_dynamics": -0.438886, "expectation": {"probability": 48.5581, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.75, "high": 27.299999, "low": 25.75, "close": 27.0, "volume": 3744}, "trend_line": 27.656667, "activity_lines": {"activity_5": 27.833333, "activity_10": 28.702727, "activity_20": 29.063333, "activity_30": 28.681398}, "trend_signal": 1, "fair_value": 29.605342, "relative_strength": 4.872577, "rate_of_change": 0.6978590933915854, "market_dynamics": -0.70702, "expectation": {"probability": 51.5167, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.9, "high": 26.85, "low": 25.700001, "close": 26.0, "volume": 2799}, "trend_line": 27.818333, "activity_lines": {"activity_5": 27.056667, "activity_10": 28.109091, "activity_20": 28.79, "activity_30": 28.574516}, "trend_signal": 0, "fair_value": 29.58729, "relative_strength": 1.782071, "rate_of_change": 0.584546214480582, "market_dynamics": -1.094634, "expectation": {"probability": 48.3017, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.799999, "high": 26.450001, "low": 25.35, "close": 26.0, "volume": 3820}, "trend_line": 27.931667, "activity_lines": {"activity_5": 26.513333, "activity_10": 27.59, "activity_20": 28.52619, "activity_30": 28.457204}, "trend_signal": 0, "fair_value": 29.572897, "relative_strength": 4.696956, "rate_of_change": 0.4074075898077783, "market_dynamics": -1.324066, "expectation": {"probability": 45.9989, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.950001, "high": 26.700001, "low": 24.35, "close": 26.0, "volume": 5619}, "trend_line": 28.095, "activity_lines": {"activity_5": 26.226667, "activity_10": 27.144545, "activity_20": 28.272381, "activity_30": 28.332581}, "trend_signal": 0, "fair_value": 29.558046, "relative_strength": 3.964729, "rate_of_change": 0.584759226866044, "market_dynamics": -1.377196, "expectation": {"probability": 44.5434, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.0, "high": 28.200001, "low": 25.549999, "close": 28.0, "volume": 7137}, "trend_line": 28.263333, "activity_lines": {"activity_5": 26.733333, "activity_10": 27.146364, "activity_20": 28.213809, "activity_30": 28.326452}, "trend_signal": 0, "fair_value": 29.561045, "relative_strength": 8.051796, "rate_of_change": 0.5991564335290995, "market_dynamics": -1.185224, "expectation": {"probability": 44.0538, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.299999, "high": 28.4, "low": 26.0, "close": 26.9, "volume": 13183}, "trend_line": 28.348333, "activity_lines": {"activity_5": 26.833333, "activity_10": 26.990909, "activity_20": 28.040714, "activity_30": 28.238495}, "trend_signal": 0, "fair_value": 29.551964, "relative_strength": 0.004669, "rate_of_change": 0.300743015694578, "market_dynamics": -0.93732, "expectation": {"probability": 46.7946, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.4, "high": 26.5, "low": 24.5, "close": 25.200001, "volume": 25711}, "trend_line": 28.215, "activity_lines": {"activity_5": 26.373334, "activity_10": 26.580909, "activity_20": 27.704286, "activity_30": 28.035376}, "trend_signal": 0, "fair_value": 29.533128, "relative_strength": -8.058898, "rate_of_change": -0.47033806185358545, "market_dynamics": -0.777266, "expectation": {"probability": 44.9165, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.0, "high": 26.200001, "low": 24.9, "close": 25.4, "volume": 13870}, "trend_line": 28.09, "activity_lines": {"activity_5": 26.033334, "activity_10": 26.285455, "activity_20": 27.402619, "activity_30": 27.853763}, "trend_signal": 0, "fair_value": 29.513517, "relative_strength": -4.298983, "rate_of_change": -0.4430267588162325, "market_dynamics": -0.71398, "expectation": {"probability": 43.9072, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.1, "high": 27.4, "low": 25.1, "close": 27.4, "volume": 46811}, "trend_line": 28.116667, "activity_lines": {"activity_5": 26.4, "activity_10": 26.434546, "activity_20": 27.316905, "activity_30": 27.809247}, "trend_signal": 0, "fair_value": 29.505354, "relative_strength": 3.53211, "rate_of_change": 0.09493414026343813, "market_dynamics": -0.561376, "expectation": {"probability": 43.171, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.5, "high": 28.200001, "low": 26.6, "close": 27.5, "volume": 20745}, "trend_line": 28.11, "activity_lines": {"activity_5": 26.706667, "activity_10": 26.610909, "activity_20": 27.249048, "activity_30": 27.769462}, "trend_signal": 0, "fair_value": 29.502176, "relative_strength": 3.719908, "rate_of_change": -0.023711914360262546, "market_dynamics": -0.459259, "expectation": {"probability": 44.1202, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.5, "high": 29.5, "low": 27.200001, "close": 28.700001, "volume": 17025}, "trend_line": 28.15, "activity_lines": {"activity_5": 27.446667, "activity_10": 27.003637, "activity_20": 27.30881, "activity_30": 27.807527}, "trend_signal": 0, "fair_value": 29.507605, "relative_strength": 10.01852, "rate_of_change": 0.1422981145499792, "market_dynamics": -0.195925, "expectation": {"probability": 48.0103, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.200001, "high": 28.5, "low": 26.1, "close": 27.200001, "volume": 17312}, "trend_line": 28.123333, "activity_lines": {"activity_5": 27.566667, "activity_10": 27.092728, "activity_20": 27.23381, "activity_30": 27.746237}, "trend_signal": 0, "fair_value": 29.503419, "relative_strength": 1.931243, "rate_of_change": -0.09473179396092282, "market_dynamics": 0.054086, "expectation": {"probability": 48.2186, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.799999, "high": 28.4, "low": 27.1, "close": 28.4, "volume": 7850}, "trend_line": 28.133333, "activity_lines": {"activity_5": 27.953334, "activity_10": 27.378182, "activity_20": 27.286905, "activity_30": 27.764086}, "trend_signal": 0, "fair_value": 29.507564, "relative_strength": 5.235524, "rate_of_change": 0.035557663097761434, "market_dynamics": 0.131483, "expectation": {"probability": 41.5461, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/51c46d82-cc27-44ca-845a-9ab51804cba4/", "share_image": "https://sharemaestro.com/terminal/51c46d82-cc27-44ca-845a-9ab51804cba4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}