{"ticker": {"uuid": "51c491a8-463c-447c-a6bb-8d5900b8dfe9", "symbol": "SPACE", "name": "Space Hellas S.A.", "exchange": "ATH", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPACE was broadly unchanged, moving from 6.52 to 6.52. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.84 and has softened across the 12-week window. Market Dynamics is -0.29 on the latest week. Expectation is undecided at 49.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.52"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.84"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.48, "high": 6.6, "low": 6.3, "close": 6.52, "volume": 14364}, "trend_line": 7.065333, "activity_lines": {"activity_5": 6.509333, "activity_10": 6.513455, "activity_20": 6.588095, "activity_30": 6.823656}, "trend_signal": 0, "fair_value": 6.78706, "relative_strength": -18.838055, "rate_of_change": -0.4134654945750155, "market_dynamics": -0.287024, "expectation": {"probability": 49.5063, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.547975, "high": 6.698937, "low": 6.510235, "close": 6.680067, "volume": 5235}, "trend_line": 5.893178, "activity_lines": {"activity_5": 6.380659, "activity_10": 6.210712, "activity_20": 6.092663, "activity_30": 5.998587}, "trend_signal": 1, "fair_value": 6.569497, "relative_strength": -22.225798, "rate_of_change": 0.3642158986558053, "market_dynamics": 1.056846, "expectation": {"probability": 50.5344, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.717808, "high": 6.86877, "low": 6.642327, "close": 6.812158, "volume": 14144}, "trend_line": 5.918967, "activity_lines": {"activity_5": 6.574393, "activity_10": 6.335256, "activity_20": 6.165808, "activity_30": 6.057876}, "trend_signal": 1, "fair_value": 6.581956, "relative_strength": -21.003478, "rate_of_change": 0.43760768807594996, "market_dynamics": 1.535228, "expectation": {"probability": 51.3337, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.793288, "high": 6.812159, "low": 6.547975, "close": 6.623456, "volume": 7350}, "trend_line": 5.932176, "activity_lines": {"activity_5": 6.6461, "activity_10": 6.411423, "activity_20": 6.216668, "activity_30": 6.103327}, "trend_signal": 1, "fair_value": 6.596058, "relative_strength": -21.908829, "rate_of_change": 0.22316394059976688, "market_dynamics": 1.585376, "expectation": {"probability": 53.3801, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.585716, "high": 7.585839, "low": 6.189441, "close": 7.548099, "volume": 23965}, "trend_line": 5.987529, "activity_lines": {"activity_5": 6.970669, "activity_10": 6.6461, "activity_20": 6.353791, "activity_30": 6.20758}, "trend_signal": 1, "fair_value": 6.617078, "relative_strength": -10.98525, "rate_of_change": 0.9330977368169827, "market_dynamics": 1.700199, "expectation": {"probability": 52.0555, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.585839, "high": 7.680191, "low": 7.227304, "close": 7.302785, "volume": 9384}, "trend_line": 6.028415, "activity_lines": {"activity_5": 7.125405, "activity_10": 6.808728, "activity_20": 6.460723, "activity_30": 6.292436}, "trend_signal": 1, "fair_value": 6.636445, "relative_strength": -12.839604, "rate_of_change": 0.6828526425508675, "market_dynamics": 1.717963, "expectation": {"probability": 53.3432, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.378267, "high": 9.435123, "low": 7.378267, "close": 8.378388, "volume": 87476}, "trend_line": 6.142894, "activity_lines": {"activity_5": 7.587096, "activity_10": 7.142559, "activity_20": 6.664791, "activity_30": 6.444047}, "trend_signal": 1, "fair_value": 6.664655, "relative_strength": -2.594612, "rate_of_change": 1.8989900330352212, "market_dynamics": 1.769959, "expectation": {"probability": 52.0333, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.465922, "high": 8.77238, "low": 8.14031, "close": 8.351, "volume": 20768}, "trend_line": 6.253945, "activity_lines": {"activity_5": 7.926437, "activity_10": 7.427838, "activity_20": 6.855198, "activity_30": 6.586505}, "trend_signal": 1, "fair_value": 6.69204, "relative_strength": -2.930562, "rate_of_change": 1.8077961299674028, "market_dynamics": 1.847993, "expectation": {"probability": 53.7603, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.331845, "high": 8.580843, "low": 8.140309, "close": 8.40846, "volume": 25280}, "trend_line": 6.364394, "activity_lines": {"activity_5": 8.182342, "activity_10": 7.67946, "activity_20": 7.039527, "activity_30": 6.725506}, "trend_signal": 1, "fair_value": 6.719203, "relative_strength": -0.994266, "rate_of_change": 1.7660692570849283, "market_dynamics": 1.781656, "expectation": {"probability": 52.2574, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.465921, "high": 8.599996, "low": 7.891311, "close": 8.121155, "volume": 14457}, "trend_line": 6.458977, "activity_lines": {"activity_5": 8.223478, "activity_10": 7.831294, "activity_20": 7.18341, "activity_30": 6.838846}, "trend_signal": 1, "fair_value": 6.744701, "relative_strength": -2.473867, "rate_of_change": 1.4861273516378792, "market_dynamics": 1.738779, "expectation": {"probability": 54.1865, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.063694, "high": 8.40846, "low": 8.04454, "close": 8.082848, "volume": 7528}, "trend_line": 6.542219, "activity_lines": {"activity_5": 8.213642, "activity_10": 7.941726, "activity_20": 7.311121, "activity_30": 6.943612}, "trend_signal": 1, "fair_value": 6.769954, "relative_strength": 0.333889, "rate_of_change": 1.288779941467515, "market_dynamics": 1.517757, "expectation": {"probability": 55.0705, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.082848, "high": 8.274385, "low": 7.699775, "close": 7.872158, "volume": 8455}, "trend_line": 6.612777, "activity_lines": {"activity_5": 8.081571, "activity_10": 7.985602, "activity_20": 7.408583, "activity_30": 7.029414}, "trend_signal": 1, "fair_value": 6.792735, "relative_strength": 0.294873, "rate_of_change": 1.0785025692353025, "market_dynamics": 1.287501, "expectation": {"probability": 54.0969, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.853004, "high": 9.059685, "low": 7.853004, "close": 8.925609, "volume": 21218}, "trend_line": 6.713418, "activity_lines": {"activity_5": 8.334399, "activity_10": 8.19934, "activity_20": 7.597821, "activity_30": 7.178629}, "trend_signal": 1, "fair_value": 6.823863, "relative_strength": 11.182103, "rate_of_change": 1.5219173427441985, "market_dynamics": 1.25231, "expectation": {"probability": 50.6393, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.810687, "high": 9.097993, "low": 8.140309, "close": 8.274384, "volume": 14730}, "trend_line": 6.781029, "activity_lines": {"activity_5": 8.331845, "activity_10": 8.256247, "activity_20": 7.711289, "activity_30": 7.279337}, "trend_signal": 1, "fair_value": 6.850048, "relative_strength": 3.74204, "rate_of_change": 1.0071024923518885, "market_dynamics": 1.091332, "expectation": {"probability": 54.0359, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.121155, "high": 8.121155, "low": 7.393316, "close": 7.757236, "volume": 13598}, "trend_line": 6.835804, "activity_lines": {"activity_5": 8.165847, "activity_10": 8.18911, "activity_20": 7.765128, "activity_30": 7.342318}, "trend_signal": 1, "fair_value": 6.874926, "relative_strength": 0.89883, "rate_of_change": 0.8077682605398125, "market_dynamics": 0.805095, "expectation": {"probability": 53.6069, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.565699, "high": 7.738082, "low": 7.316701, "close": 7.584852, "volume": 4246}, "trend_line": 6.882318, "activity_lines": {"activity_5": 7.966649, "activity_10": 8.086828, "activity_20": 7.794364, "activity_30": 7.390643}, "trend_signal": 1, "fair_value": 6.89675, "relative_strength": -0.671297, "rate_of_change": 0.68044665996859, "market_dynamics": 0.47876, "expectation": {"probability": 51.991, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.62316, "high": 7.661467, "low": 6.857013, "close": 7.086857, "volume": 8761}, "trend_line": 6.916635, "activity_lines": {"activity_5": 7.634652, "activity_10": 7.888873, "activity_20": 7.768449, "activity_30": 7.403839}, "trend_signal": 1, "fair_value": 6.916209, "relative_strength": -3.314102, "rate_of_change": 0.4986256084069437, "market_dynamics": -0.140426, "expectation": {"probability": 50.1093, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.125164, "high": 7.182625, "low": 6.224942, "close": 6.224942, "volume": 22053}, "trend_line": 6.926625, "activity_lines": {"activity_5": 7.067703, "activity_10": 7.557689, "activity_20": 7.655186, "activity_30": 7.359214}, "trend_signal": 1, "fair_value": 6.931854, "relative_strength": -13.577638, "rate_of_change": 0.14443439620565893, "market_dynamics": -0.593254, "expectation": {"probability": 51.5823, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.224942, "high": 6.608016, "low": 5.956791, "close": 5.995099, "volume": 8935}, "trend_line": 6.937759, "activity_lines": {"activity_5": 6.604185, "activity_10": 7.223371, "activity_20": 7.518605, "activity_30": 7.299116}, "trend_signal": 0, "fair_value": 6.94638, "relative_strength": -10.715772, "rate_of_change": 0.16074206413657735, "market_dynamics": -0.915301, "expectation": {"probability": 46.8953, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.688639, "high": 6.416479, "low": 5.554564, "close": 5.995099, "volume": 19933}, "trend_line": 6.954554, "activity_lines": {"activity_5": 6.292619, "activity_10": 6.932932, "activity_20": 7.381063, "activity_30": 7.238299}, "trend_signal": 0, "fair_value": 6.962263, "relative_strength": -12.543175, "rate_of_change": 0.24208105239746894, "market_dynamics": -1.067302, "expectation": {"probability": 46.89, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.956791, "high": 6.052559, "low": 5.746101, "close": 5.841868, "volume": 3267}, "trend_line": 6.951145, "activity_lines": {"activity_5": 6.047452, "activity_10": 6.653288, "activity_20": 7.230033, "activity_30": 7.166513}, "trend_signal": 0, "fair_value": 6.975689, "relative_strength": -14.47355, "rate_of_change": -0.04901824042202492, "market_dynamics": -1.185348, "expectation": {"probability": 45.0888, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.937637, "high": 6.071713, "low": 5.650332, "close": 5.861022, "volume": 3207}, "trend_line": 6.943972, "activity_lines": {"activity_5": 5.924868, "activity_10": 6.417872, "activity_20": 7.084099, "activity_30": 7.096182}, "trend_signal": 0, "fair_value": 6.990359, "relative_strength": -13.881019, "rate_of_change": -0.1031916324576852, "market_dynamics": -1.243844, "expectation": {"probability": 47.0017, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.880176, "high": 6.224942, "low": 5.7461, "close": 6.224942, "volume": 3127}, "trend_line": 6.950188, "activity_lines": {"activity_5": 6.005313, "activity_10": 6.285189, "activity_20": 6.976724, "activity_30": 7.049793}, "trend_signal": 0, "fair_value": 7.006535, "relative_strength": -11.071006, "rate_of_change": 0.0895164899858499, "market_dynamics": -1.214233, "expectation": {"probability": 47.0017, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.263249, "high": 6.493094, "low": 6.11002, "close": 6.244096, "volume": 5250}, "trend_line": 6.955154, "activity_lines": {"activity_5": 6.092143, "activity_10": 6.205092, "activity_20": 6.87397, "activity_30": 7.004239}, "trend_signal": 0, "fair_value": 7.022244, "relative_strength": -9.091985, "rate_of_change": 0.07145130462658665, "market_dynamics": -1.208493, "expectation": {"probability": 47.4374, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.263249, "high": 6.588862, "low": 6.148327, "close": 6.493093, "volume": 6046}, "trend_line": 6.970308, "activity_lines": {"activity_5": 6.245372, "activity_10": 6.207181, "activity_20": 6.796737, "activity_30": 6.974428}, "trend_signal": 0, "fair_value": 7.039549, "relative_strength": -8.556591, "rate_of_change": 0.217881588243767, "market_dynamics": -1.091513, "expectation": {"probability": 49.063, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.531401, "high": 6.531401, "low": 6.224942, "close": 6.282403, "volume": 6107}, "trend_line": 6.980955, "activity_lines": {"activity_5": 6.295172, "activity_10": 6.193948, "activity_20": 6.704461, "activity_30": 6.930047}, "trend_signal": 0, "fair_value": 7.054205, "relative_strength": -11.568915, "rate_of_change": 0.15274791300469978, "market_dynamics": -0.975828, "expectation": {"probability": 46.8035, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.32071, "high": 6.646323, "low": 6.32071, "close": 6.359017, "volume": 6246}, "trend_line": 6.993527, "activity_lines": {"activity_5": 6.341141, "activity_10": 6.218325, "activity_20": 6.624342, "activity_30": 6.889922}, "trend_signal": 0, "fair_value": 7.067818, "relative_strength": -11.519553, "rate_of_change": 0.18008997336325003, "market_dynamics": -0.927017, "expectation": {"probability": 47.7646, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.397325, "high": 7.374162, "low": 6.129174, "close": 7.086857, "volume": 27090}, "trend_line": 7.032247, "activity_lines": {"activity_5": 6.596523, "activity_10": 6.38827, "activity_20": 6.623156, "activity_30": 6.895944}, "trend_signal": 0, "fair_value": 7.086509, "relative_strength": -0.637978, "rate_of_change": 0.5536548296732056, "market_dynamics": -0.571268, "expectation": {"probability": 47.9626, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.182625, "high": 7.25924, "low": 6.89532, "close": 6.991089, "volume": 4124}, "trend_line": 7.072178, "activity_lines": {"activity_5": 6.762522, "activity_10": 6.525132, "activity_20": 6.618869, "activity_30": 6.893288}, "trend_signal": 0, "fair_value": 7.101222, "relative_strength": -3.17099, "rate_of_change": 0.5678270402049326, "market_dynamics": -0.361029, "expectation": {"probability": 47.0283, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.04855, "high": 7.086857, "low": 6.837859, "close": 7.086857, "volume": 2548}, "trend_line": 7.100833, "activity_lines": {"activity_5": 6.910643, "activity_10": 6.661297, "activity_20": 6.630453, "activity_30": 6.894235}, "trend_signal": 0, "fair_value": 7.116431, "relative_strength": -1.86612, "rate_of_change": 0.4051792814038285, "market_dynamics": -0.117747, "expectation": {"probability": 47.8968, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.991089, "high": 7.106011, "low": 6.89532, "close": 7.106011, "volume": 3248}, "trend_line": 7.120064, "activity_lines": {"activity_5": 7.025565, "activity_10": 6.781095, "activity_20": 6.648785, "activity_30": 6.894569}, "trend_signal": 0, "fair_value": 7.129638, "relative_strength": -1.777319, "rate_of_change": 0.2708273803932643, "market_dynamics": 0.203817, "expectation": {"probability": 46.6416, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.240086, "high": 7.374162, "low": 6.914474, "close": 7.374162, "volume": 10079}, "trend_line": 7.1432, "activity_lines": {"activity_5": 7.174964, "activity_10": 6.926663, "activity_20": 6.697308, "activity_30": 6.910963}, "trend_signal": 0, "fair_value": 7.141731, "relative_strength": 0.465514, "rate_of_change": 0.3249408994076464, "market_dynamics": 0.324862, "expectation": {"probability": 45.2667, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.431624, "high": 7.948772, "low": 7.278394, "close": 7.527391, "volume": 23196}, "trend_line": 7.167041, "activity_lines": {"activity_5": 7.307763, "activity_10": 7.072579, "activity_20": 6.762795, "activity_30": 6.935749}, "trend_signal": 0, "fair_value": 7.157521, "relative_strength": -0.484408, "rate_of_change": 0.3337579796169784, "market_dynamics": 0.629794, "expectation": {"probability": 48.117, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.584853, "high": 8.121155, "low": 7.412469, "close": 7.642314, "volume": 10859}, "trend_line": 7.201003, "activity_lines": {"activity_5": 7.4495, "activity_10": 7.215709, "activity_20": 6.845886, "activity_30": 6.966412}, "trend_signal": 0, "fair_value": 7.174048, "relative_strength": 2.048009, "rate_of_change": 0.47386362098388757, "market_dynamics": 0.822843, "expectation": {"probability": 47.3659, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.680622, "high": 7.680622, "low": 7.240086, "close": 7.355008, "volume": 13148}, "trend_line": 7.194567, "activity_lines": {"activity_5": 7.452054, "activity_10": 7.28118, "activity_20": 6.904624, "activity_30": 6.976348}, "trend_signal": 0, "fair_value": 7.188733, "relative_strength": -3.156575, "rate_of_change": -0.0893764382545027, "market_dynamics": 0.944376, "expectation": {"probability": 49.4909, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.297548, "high": 7.431624, "low": 7.201779, "close": 7.240087, "volume": 7729}, "trend_line": 7.192477, "activity_lines": {"activity_5": 7.398424, "activity_10": 7.310084, "activity_20": 6.954332, "activity_30": 6.979285}, "trend_signal": 0, "fair_value": 7.203862, "relative_strength": -6.065632, "rate_of_change": -0.02904969819587371, "market_dynamics": 0.859396, "expectation": {"probability": 49.469, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.182625, "high": 7.661467, "low": 7.144318, "close": 7.297547, "volume": 9472}, "trend_line": 7.156449, "activity_lines": {"activity_5": 7.355008, "activity_10": 7.332024, "activity_20": 7.011154, "activity_30": 6.986063}, "trend_signal": 0, "fair_value": 7.219831, "relative_strength": -6.234454, "rate_of_change": -0.5009122726426508, "market_dynamics": 0.685183, "expectation": {"probability": 49.5663, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.278394, "high": 7.374162, "low": 6.799552, "close": 7.106011, "volume": 23662}, "trend_line": 7.114949, "activity_lines": {"activity_5": 7.252856, "activity_10": 7.302075, "activity_20": 7.048732, "activity_30": 6.982809}, "trend_signal": 0, "fair_value": 7.233156, "relative_strength": -8.799908, "rate_of_change": -0.5798965380735626, "market_dynamics": 0.627787, "expectation": {"probability": 53.2764, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.029396, "high": 7.565699, "low": 7.029396, "close": 7.297547, "volume": 12297}, "trend_line": 7.077919, "activity_lines": {"activity_5": 7.24264, "activity_10": 7.306602, "activity_20": 7.100356, "activity_30": 6.99459}, "trend_signal": 0, "fair_value": 7.248417, "relative_strength": -6.778333, "rate_of_change": -0.5204534846279371, "market_dynamics": 0.521988, "expectation": {"probability": 49.5704, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.240087, "high": 7.316701, "low": 7.010243, "close": 7.316701, "volume": 4480}, "trend_line": 7.051104, "activity_lines": {"activity_5": 7.261794, "activity_10": 7.30904, "activity_20": 7.147602, "activity_30": 7.009995}, "trend_signal": 0, "fair_value": 7.261794, "relative_strength": -7.101289, "rate_of_change": -0.3788542931898491, "market_dynamics": 0.439238, "expectation": {"probability": 49.4836, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.316701, "high": 7.62316, "low": 7.316701, "close": 7.355008, "volume": 13563}, "trend_line": 7.026842, "activity_lines": {"activity_5": 7.29627, "activity_10": 7.314263, "activity_20": 7.192202, "activity_30": 7.029602}, "trend_signal": 1, "fair_value": 7.275299, "relative_strength": -6.827849, "rate_of_change": -0.3440879612610925, "market_dynamics": 0.411147, "expectation": {"probability": 50.4479, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.335854, "high": 7.718928, "low": 7.201779, "close": 7.584852, "volume": 11801}, "trend_line": 7.017265, "activity_lines": {"activity_5": 7.3997, "activity_10": 7.356749, "activity_20": 7.251487, "activity_30": 7.065603}, "trend_signal": 1, "fair_value": 7.292047, "relative_strength": -3.562712, "rate_of_change": -0.13629166558747396, "market_dynamics": 0.343554, "expectation": {"probability": 51.6509, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.335855, "high": 7.680621, "low": 7.335855, "close": 7.604006, "volume": 11898}, "trend_line": 6.973212, "activity_lines": {"activity_5": 7.490361, "activity_10": 7.398888, "activity_20": 7.304388, "activity_30": 7.103457}, "trend_signal": 1, "fair_value": 7.307856, "relative_strength": -3.368423, "rate_of_change": -0.6277801964155536, "market_dynamics": 0.360272, "expectation": {"probability": 51.6509, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.642314, "high": 7.814696, "low": 7.508238, "close": 7.604006, "volume": 7368}, "trend_line": 6.950866, "activity_lines": {"activity_5": 7.547822, "activity_10": 7.439633, "activity_20": 7.350722, "activity_30": 7.144153}, "trend_signal": 1, "fair_value": 7.323311, "relative_strength": -3.037161, "rate_of_change": -0.32045490657676484, "market_dynamics": 0.355749, "expectation": {"probability": 54.0858, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.546545, "high": 7.661467, "low": 7.201779, "close": 7.431623, "volume": 10439}, "trend_line": 6.940012, "activity_lines": {"activity_5": 7.527391, "activity_10": 7.449732, "activity_20": 7.374162, "activity_30": 7.17517}, "trend_signal": 1, "fair_value": 7.337543, "relative_strength": -2.485465, "rate_of_change": -0.15615320450718143, "market_dynamics": 0.237783, "expectation": {"probability": 50.5336, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.508238, "high": 7.604006, "low": 7.240087, "close": 7.240087, "volume": 2753}, "trend_line": 6.92852, "activity_lines": {"activity_5": 7.435454, "activity_10": 7.423613, "activity_20": 7.374892, "activity_30": 7.194529}, "trend_signal": 1, "fair_value": 7.350901, "relative_strength": -6.045323, "rate_of_change": -0.16559049177437304, "market_dynamics": -0.02404, "expectation": {"probability": 50.5034, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.106011, "high": 7.278394, "low": 6.703784, "close": 7.144318, "volume": 11061}, "trend_line": 6.930435, "activity_lines": {"activity_5": 7.319255, "activity_10": 7.380082, "activity_20": 7.36194, "activity_30": 7.208452}, "trend_signal": 1, "fair_value": 7.363409, "relative_strength": -6.657196, "rate_of_change": 0.027639380416024394, "market_dynamics": -0.289716, "expectation": {"probability": 49.2729, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.144318, "high": 7.795544, "low": 7.144318, "close": 7.508238, "volume": 65172}, "trend_line": 6.973212, "activity_lines": {"activity_5": 7.353732, "activity_10": 7.405504, "activity_20": 7.379908, "activity_30": 7.245729}, "trend_signal": 1, "fair_value": 7.377896, "relative_strength": -5.996731, "rate_of_change": 0.6172339831482448, "market_dynamics": -0.24107, "expectation": {"probability": 46.2356, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.46993, "high": 7.546545, "low": 7.144318, "close": 7.431623, "volume": 14464}, "trend_line": 7.021096, "activity_lines": {"activity_5": 7.369055, "activity_10": 7.409683, "activity_20": 7.388573, "activity_30": 7.275304}, "trend_signal": 1, "fair_value": 7.385399, "relative_strength": -6.693552, "rate_of_change": 0.6866849882091612, "market_dynamics": -0.254578, "expectation": {"probability": 46.6396, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.489084, "high": 7.948773, "low": 7.489084, "close": 7.891311, "volume": 32192}, "trend_line": 7.084303, "activity_lines": {"activity_5": 7.549099, "activity_10": 7.495004, "activity_20": 7.43892, "activity_30": 7.331447}, "trend_signal": 1, "fair_value": 7.395731, "relative_strength": -3.059946, "rate_of_change": 0.9002440644594552, "market_dynamics": 0.155673, "expectation": {"probability": 46.733, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.98708, "high": 7.98708, "low": 7.316701, "close": 7.393315, "volume": 26365}, "trend_line": 7.136018, "activity_lines": {"activity_5": 7.532499, "activity_10": 7.479333, "activity_20": 7.438008, "activity_30": 7.351384}, "trend_signal": 1, "fair_value": 7.399211, "relative_strength": -9.51813, "rate_of_change": 0.7299941857371111, "market_dynamics": 0.293629, "expectation": {"probability": 49.6399, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.355008, "high": 7.450777, "low": 7.067703, "close": 7.25924, "volume": 8963}, "trend_line": 7.182625, "activity_lines": {"activity_5": 7.460992, "activity_10": 7.438588, "activity_20": 7.422958, "activity_30": 7.359333}, "trend_signal": 1, "fair_value": 7.401242, "relative_strength": -10.332109, "rate_of_change": 0.6531233525475951, "market_dynamics": 0.052135, "expectation": {"probability": 48.5635, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.25924, "high": 7.278394, "low": 6.837859, "close": 6.971935, "volume": 7961}, "trend_line": 7.207525, "activity_lines": {"activity_5": 7.286055, "activity_10": 7.351526, "activity_20": 7.381094, "activity_30": 7.34574}, "trend_signal": 1, "fair_value": 7.401195, "relative_strength": -10.969562, "rate_of_change": 0.3466699152468713, "market_dynamics": -0.216546, "expectation": {"probability": 50.4598, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.029396, "high": 7.04855, "low": 6.339864, "close": 6.359017, "volume": 19172}, "trend_line": 7.211356, "activity_lines": {"activity_5": 6.942566, "activity_10": 7.164516, "activity_20": 7.283501, "activity_30": 7.290998}, "trend_signal": 0, "fair_value": 7.398399, "relative_strength": -20.010871, "rate_of_change": 0.053152781294548646, "market_dynamics": -0.808778, "expectation": {"probability": 48.898, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.359018, "high": 6.627169, "low": 6.167481, "close": 6.263249, "volume": 5442}, "trend_line": 7.203694, "activity_lines": {"activity_5": 6.638661, "activity_10": 6.98273, "activity_20": 7.182899, "activity_30": 7.22983}, "trend_signal": 0, "fair_value": 7.393337, "relative_strength": -18.079423, "rate_of_change": -0.10624908824360806, "market_dynamics": -1.176124, "expectation": {"probability": 48.2794, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.26325, "high": 6.47394, "low": 6.11002, "close": 6.397325, "volume": 4028}, "trend_line": 7.207525, "activity_lines": {"activity_5": 6.487985, "activity_10": 6.846565, "activity_20": 7.100264, "activity_30": 7.177806}, "trend_signal": 0, "fair_value": 7.386655, "relative_strength": -17.118703, "rate_of_change": 0.05318104850096084, "market_dynamics": -1.408885, "expectation": {"probability": 49.2424, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.339864, "high": 6.47394, "low": 6.205789, "close": 6.435632, "volume": 2057}, "trend_line": 7.210079, "activity_lines": {"activity_5": 6.416478, "activity_10": 6.732688, "activity_20": 7.025292, "activity_30": 7.128006}, "trend_signal": 0, "fair_value": 7.381635, "relative_strength": -15.050004, "rate_of_change": 0.035435187529699104, "market_dynamics": -1.485401, "expectation": {"probability": 49.9003, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.454786, "high": 6.454786, "low": 6.205788, "close": 6.301557, "volume": 3955}, "trend_line": 7.183902, "activity_lines": {"activity_5": 6.355187, "activity_10": 6.607319, "activity_20": 6.941654, "activity_30": 7.069392}, "trend_signal": 0, "fair_value": 7.374332, "relative_strength": -18.524848, "rate_of_change": -0.36306120917677265, "market_dynamics": -1.52079, "expectation": {"probability": 48.9826, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.244096, "high": 6.512248, "low": 6.129174, "close": 6.512248, "volume": 5705}, "trend_line": 7.167941, "activity_lines": {"activity_5": 6.408818, "activity_10": 6.542196, "activity_20": 6.881913, "activity_30": 7.02606}, "trend_signal": 0, "fair_value": 7.36838, "relative_strength": -15.929633, "rate_of_change": -0.22217730698442006, "market_dynamics": -1.414134, "expectation": {"probability": 49.9033, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.512247, "high": 6.646323, "low": 6.416478, "close": 6.608016, "volume": 5322}, "trend_line": 7.15198, "activity_lines": {"activity_5": 6.484155, "activity_10": 6.511202, "activity_20": 6.835032, "activity_30": 6.989935}, "trend_signal": 0, "fair_value": 7.359107, "relative_strength": -14.869786, "rate_of_change": -0.22267203371232955, "market_dynamics": -1.238423, "expectation": {"probability": 50.5253, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.706058, "high": 6.941357, "low": 6.490365, "close": 6.608015, "volume": 4017}, "trend_line": 7.13538, "activity_lines": {"activity_5": 6.536509, "activity_10": 6.503541, "activity_20": 6.791526, "activity_30": 6.954841}, "trend_signal": 0, "fair_value": 7.346614, "relative_strength": -14.591688, "rate_of_change": -0.23210355733657523, "market_dynamics": -1.044821, "expectation": {"probability": 49.7438, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.568798, "high": 6.588407, "low": 6.411932, "close": 6.43154, "volume": 5038}, "trend_line": 7.103959, "activity_lines": {"activity_5": 6.515991, "activity_10": 6.478071, "activity_20": 6.734769, "activity_30": 6.909432}, "trend_signal": 0, "fair_value": 7.329293, "relative_strength": -14.124141, "rate_of_change": -0.4403549635758701, "market_dynamics": -0.938749, "expectation": {"probability": 49.1486, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.294282, "high": 7.019791, "low": 5.882506, "close": 6.470757, "volume": 11482}, "trend_line": 7.068738, "activity_lines": {"activity_5": 6.508818, "activity_10": 6.474781, "activity_20": 6.68724, "activity_30": 6.86858}, "trend_signal": 0, "fair_value": 7.314132, "relative_strength": -10.098501, "rate_of_change": -0.495793965027106, "market_dynamics": -0.832716, "expectation": {"probability": 49.9083, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.411932, "high": 6.529582, "low": 6.215848, "close": 6.470757, "volume": 3473}, "trend_line": 7.029686, "activity_lines": {"activity_5": 6.490365, "activity_10": 6.480603, "activity_20": 6.645107, "activity_30": 6.830001}, "trend_signal": 0, "fair_value": 7.298732, "relative_strength": -12.594888, "rate_of_change": -0.5524607079792725, "market_dynamics": -0.891299, "expectation": {"probability": 49.7095, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.411932, "high": 6.470757, "low": 6.274674, "close": 6.392323, "volume": 805}, "trend_line": 6.997596, "activity_lines": {"activity_5": 6.448534, "activity_10": 6.470133, "activity_20": 6.600901, "activity_30": 6.788881}, "trend_signal": 0, "fair_value": 7.280206, "relative_strength": -12.918744, "rate_of_change": -0.4564926513076143, "market_dynamics": -0.954313, "expectation": {"probability": 48.6068, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.274674, "high": 6.490365, "low": 6.274673, "close": 6.43154, "volume": 3395}, "trend_line": 6.970645, "activity_lines": {"activity_5": 6.434154, "activity_10": 6.464446, "activity_20": 6.565378, "activity_30": 6.752361}, "trend_signal": 0, "fair_value": 7.264317, "relative_strength": -11.67709, "rate_of_change": -0.3851465560458121, "market_dynamics": -0.81308, "expectation": {"probability": 49.2274, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.43154, "high": 6.529582, "low": 6.19624, "close": 6.470757, "volume": 5062}, "trend_line": 6.943085, "activity_lines": {"activity_5": 6.444612, "activity_10": 6.465268, "activity_20": 6.537441, "activity_30": 6.72011}, "trend_signal": 0, "fair_value": 7.248321, "relative_strength": -11.312223, "rate_of_change": -0.3953723077276242, "market_dynamics": -0.63742, "expectation": {"probability": 49.8036, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.470757, "high": 6.490365, "low": 6.235457, "close": 6.294282, "volume": 2499}, "trend_line": 6.916028, "activity_lines": {"activity_5": 6.393631, "activity_10": 6.433364, "activity_20": 6.495904, "activity_30": 6.678252}, "trend_signal": 0, "fair_value": 7.232982, "relative_strength": -11.744531, "rate_of_change": -0.38969708710177264, "market_dynamics": -0.336274, "expectation": {"probability": 49.3174, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.294282, "high": 6.294282, "low": 6.07859, "close": 6.176632, "volume": 1914}, "trend_line": 6.878664, "activity_lines": {"activity_5": 6.315197, "activity_10": 6.380202, "activity_20": 6.448943, "activity_30": 6.630549}, "trend_signal": 0, "fair_value": 7.217605, "relative_strength": -13.262562, "rate_of_change": -0.5402522951034926, "market_dynamics": -0.116062, "expectation": {"probability": 48.7764, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.117806, "high": 6.509973, "low": 6.098198, "close": 6.372715, "volume": 2802}, "trend_line": 6.847197, "activity_lines": {"activity_5": 6.321734, "activity_10": 6.368793, "activity_20": 6.426633, "activity_30": 6.597907}, "trend_signal": 0, "fair_value": 7.200622, "relative_strength": -12.889134, "rate_of_change": -0.45745801801046315, "market_dynamics": 0.060253, "expectation": {"probability": 48.8652, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.31389, "high": 6.470757, "low": 5.980548, "close": 6.157023, "volume": 4330}, "trend_line": 6.807265, "activity_lines": {"activity_5": 6.257679, "activity_10": 6.322446, "activity_20": 6.391012, "activity_30": 6.55338}, "trend_signal": 0, "fair_value": 7.181661, "relative_strength": -13.703349, "rate_of_change": -0.5831875437496584, "market_dynamics": -0.00544, "expectation": {"probability": 48.8076, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.157023, "high": 6.215849, "low": 5.980548, "close": 6.098198, "volume": 1596}, "trend_line": 6.75771, "activity_lines": {"activity_5": 6.192318, "activity_10": 6.273604, "activity_20": 6.355676, "activity_30": 6.507633}, "trend_signal": 0, "fair_value": 7.162085, "relative_strength": -12.977933, "rate_of_change": -0.7279722472975534, "market_dynamics": -0.164519, "expectation": {"probability": 48.3897, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.117806, "high": 6.451148, "low": 6.117806, "close": 6.333498, "volume": 1687}, "trend_line": 6.715359, "activity_lines": {"activity_5": 6.230228, "activity_10": 6.273604, "activity_20": 6.348278, "activity_30": 6.480265}, "trend_signal": 0, "fair_value": 7.143897, "relative_strength": -11.095308, "rate_of_change": -0.6267063842633086, "market_dynamics": -0.159371, "expectation": {"probability": 48.7586, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.470757, "high": 6.470757, "low": 5.84329, "close": 5.84329, "volume": 1669}, "trend_line": 6.656669, "activity_lines": {"activity_5": 6.10212, "activity_10": 6.186971, "activity_20": 6.297234, "activity_30": 6.424002}, "trend_signal": 0, "fair_value": 7.123283, "relative_strength": -14.574635, "rate_of_change": -0.8739666784754225, "market_dynamics": -0.445494, "expectation": {"probability": 48.4294, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.882506, "high": 5.921723, "low": 5.686423, "close": 5.862898, "volume": 4387}, "trend_line": 6.604378, "activity_lines": {"activity_5": 6.002771, "activity_10": 6.115311, "activity_20": 6.250513, "activity_30": 6.372791}, "trend_signal": 0, "fair_value": 7.103867, "relative_strength": -14.004651, "rate_of_change": -0.7855430396193698, "market_dynamics": -0.563218, "expectation": {"probability": 48.6874, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.902115, "high": 5.902115, "low": 5.764856, "close": 5.804073, "volume": 1980}, "trend_line": 6.556511, "activity_lines": {"activity_5": 5.917801, "activity_10": 6.042582, "activity_20": 6.200096, "activity_30": 6.321159}, "trend_signal": 0, "fair_value": 7.085147, "relative_strength": -15.874111, "rate_of_change": -0.7247768071421596, "market_dynamics": -0.705294, "expectation": {"probability": 48.5614, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.84329, "high": 5.980548, "low": 5.509948, "close": 5.804073, "volume": 6173}, "trend_line": 6.511836, "activity_lines": {"activity_5": 5.856362, "activity_10": 5.981261, "activity_20": 6.152504, "activity_30": 6.272614}, "trend_signal": 0, "fair_value": 7.066786, "relative_strength": -14.964736, "rate_of_change": -0.6813837420542829, "market_dynamics": -0.84948, "expectation": {"probability": 48.0054, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.804073, "high": 5.804073, "low": 5.372689, "close": 5.529556, "volume": 9088}, "trend_line": 6.44588, "activity_lines": {"activity_5": 5.723025, "activity_10": 5.88215, "activity_20": 6.081775, "activity_30": 6.209241}, "trend_signal": 0, "fair_value": 7.049526, "relative_strength": -18.517238, "rate_of_change": -1.0128633460670677, "market_dynamics": -0.852669, "expectation": {"probability": 47.5086, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.529556, "high": 5.686423, "low": 5.353081, "close": 5.686423, "volume": 2161}, "trend_line": 6.387707, "activity_lines": {"activity_5": 5.695573, "activity_10": 5.825464, "activity_20": 6.029662, "activity_30": 6.160244}, "trend_signal": 0, "fair_value": 7.031722, "relative_strength": -15.421276, "rate_of_change": -0.9024834467908188, "market_dynamics": -0.985819, "expectation": {"probability": 47.6554, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.647206, "high": 5.882506, "low": 5.588381, "close": 5.764856, "volume": 5835}, "trend_line": 6.316825, "activity_lines": {"activity_5": 5.704724, "activity_10": 5.791951, "activity_20": 5.988952, "activity_30": 6.12006}, "trend_signal": 0, "fair_value": 7.010247, "relative_strength": -17.438744, "rate_of_change": -1.10966266924892, "market_dynamics": -0.914576, "expectation": {"probability": 48.1691, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.804073, "high": 5.862898, "low": 5.647206, "close": 5.804073, "volume": 4080}, "trend_line": 6.26385, "activity_lines": {"activity_5": 5.733483, "activity_10": 5.776621, "activity_20": 5.955991, "activity_30": 6.08698}, "trend_signal": 0, "fair_value": 6.990216, "relative_strength": -17.1138, "rate_of_change": -0.8386333324098735, "market_dynamics": -0.91882, "expectation": {"probability": 48.7687, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.804073, "high": 5.862898, "low": 5.686423, "close": 5.823681, "volume": 3139}, "trend_line": 6.215998, "activity_lines": {"activity_5": 5.768778, "activity_10": 5.771273, "activity_20": 5.928726, "activity_30": 6.058582}, "trend_signal": 0, "fair_value": 6.971145, "relative_strength": -15.365111, "rate_of_change": -0.7639391109301753, "market_dynamics": -0.767981, "expectation": {"probability": 49.3545, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.784465, "high": 5.862898, "low": 5.784465, "close": 5.84329, "volume": 810}, "trend_line": 6.178376, "activity_lines": {"activity_5": 5.809302, "activity_10": 5.774482, "activity_20": 5.906223, "activity_30": 6.034536}, "trend_signal": 0, "fair_value": 6.951961, "relative_strength": -14.850942, "rate_of_change": -0.6052447249822124, "market_dynamics": -0.488769, "expectation": {"probability": 49.9271, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.882506, "high": 5.882506, "low": 5.706031, "close": 5.84329, "volume": 3098}, "trend_line": 6.161186, "activity_lines": {"activity_5": 5.82891, "activity_10": 5.786604, "activity_20": 5.886708, "activity_30": 6.012917}, "trend_signal": 0, "fair_value": 6.930512, "relative_strength": -15.956773, "rate_of_change": -0.27822845356126363, "market_dynamics": -0.285853, "expectation": {"probability": 49.6691, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.784465, "high": 6.117806, "low": 5.784465, "close": 5.980548, "volume": 5588}, "trend_line": 6.151762, "activity_lines": {"activity_5": 5.883814, "activity_10": 5.823681, "activity_20": 5.883253, "activity_30": 6.001263}, "trend_signal": 0, "fair_value": 6.908035, "relative_strength": -14.390332, "rate_of_change": -0.15295756368984964, "market_dynamics": 0.150233, "expectation": {"probability": 49.3287, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.902115, "high": 5.96094, "low": 5.745248, "close": 5.823681, "volume": 3000}, "trend_line": 6.132641, "activity_lines": {"activity_5": 5.872049, "activity_10": 5.830099, "activity_20": 5.86682, "activity_30": 5.980097}, "trend_signal": 0, "fair_value": 6.888129, "relative_strength": -17.134704, "rate_of_change": -0.31082151747743436, "market_dynamics": 0.370171, "expectation": {"probability": 51.9879, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.823681, "high": 5.823681, "low": 5.588381, "close": 5.607989, "volume": 6134}, "trend_line": 6.105053, "activity_lines": {"activity_5": 5.787079, "activity_10": 5.796943, "activity_20": 5.832738, "activity_30": 5.946248}, "trend_signal": 0, "fair_value": 6.867795, "relative_strength": -20.622353, "rate_of_change": -0.44985512766848285, "market_dynamics": 0.403148, "expectation": {"probability": 51.4811, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.647206, "high": 5.804073, "low": 5.470731, "close": 5.72564, "volume": 10268}, "trend_line": 6.085855, "activity_lines": {"activity_5": 5.755706, "activity_10": 5.788743, "activity_20": 5.81397, "activity_30": 5.92177}, "trend_signal": 0, "fair_value": 6.848096, "relative_strength": -18.705123, "rate_of_change": -0.3144608245006271, "market_dynamics": 0.646112, "expectation": {"probability": 48.6778, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.647206, "high": 5.647206, "low": 5.451122, "close": 5.588381, "volume": 2704}, "trend_line": 6.05506, "activity_lines": {"activity_5": 5.686423, "activity_10": 5.752022, "activity_20": 5.784838, "activity_30": 5.889675}, "trend_signal": 0, "fair_value": 6.826086, "relative_strength": -20.542388, "rate_of_change": -0.5060094267773297, "market_dynamics": 0.378555, "expectation": {"probability": 51.4474, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.549164, "high": 5.725639, "low": 5.392298, "close": 5.686423, "volume": 12061}, "trend_line": 6.02434, "activity_lines": {"activity_5": 5.666815, "activity_10": 5.734909, "activity_20": 5.767844, "activity_30": 5.865892}, "trend_signal": 0, "fair_value": 6.805897, "relative_strength": -20.980927, "rate_of_change": -0.5073442707421648, "market_dynamics": 0.474807, "expectation": {"probability": 48.6142, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.647206, "high": 5.686423, "low": 5.529556, "close": 5.529556, "volume": 4504}, "trend_line": 5.988391, "activity_lines": {"activity_5": 5.614526, "activity_10": 5.690701, "activity_20": 5.739179, "activity_30": 5.83397}, "trend_signal": 0, "fair_value": 6.785895, "relative_strength": -23.2447, "rate_of_change": -0.5967292682683841, "market_dynamics": 0.470867, "expectation": {"probability": 52.1439, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.529556, "high": 5.568773, "low": 5.431514, "close": 5.451122, "volume": 1570}, "trend_line": 5.955711, "activity_lines": {"activity_5": 5.5557, "activity_10": 5.637224, "activity_20": 5.706031, "activity_30": 5.799308}, "trend_signal": 0, "fair_value": 6.770159, "relative_strength": -23.264611, "rate_of_change": -0.5457225488449241, "market_dynamics": 0.181753, "expectation": {"probability": 51.9739, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.451122, "high": 5.627598, "low": 5.392297, "close": 5.549164, "volume": 6544}, "trend_line": 5.924991, "activity_lines": {"activity_5": 5.540014, "activity_10": 5.608346, "activity_20": 5.685302, "activity_30": 5.773079}, "trend_signal": 0, "fair_value": 6.755172, "relative_strength": -22.233494, "rate_of_change": -0.5158074325634612, "market_dynamics": 0.213329, "expectation": {"probability": 48.1062, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.588381, "high": 5.588381, "low": 5.372689, "close": 5.549164, "volume": 8183}, "trend_line": 5.894271, "activity_lines": {"activity_5": 5.536092, "activity_10": 5.584816, "activity_20": 5.668308, "activity_30": 5.748832}, "trend_signal": 0, "fair_value": 6.738276, "relative_strength": -24.595173, "rate_of_change": -0.5184818002255281, "market_dynamics": 0.013135, "expectation": {"probability": 49.8557, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.647206, "high": 6.745274, "low": 5.647206, "close": 6.333498, "volume": 70398}, "trend_line": 5.89231, "activity_lines": {"activity_5": 5.796229, "activity_10": 5.70924, "activity_20": 5.727413, "activity_30": 5.777169}, "trend_signal": 0, "fair_value": 6.72772, "relative_strength": -13.500845, "rate_of_change": -0.03326959347474281, "market_dynamics": 0.525037, "expectation": {"probability": 46.596, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.274674, "high": 6.470757, "low": 5.902115, "close": 6.000156, "volume": 15611}, "trend_line": 5.877931, "activity_lines": {"activity_5": 5.902114, "activity_10": 5.766639, "activity_20": 5.752531, "activity_30": 5.784127}, "trend_signal": 0, "fair_value": 6.710258, "relative_strength": -19.194011, "rate_of_change": -0.24402993053657937, "market_dynamics": 0.951406, "expectation": {"probability": 48.3563, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.000156, "high": 6.372715, "low": 5.470731, "close": 5.706031, "volume": 15247}, "trend_line": 5.85244, "activity_lines": {"activity_5": 5.878584, "activity_10": 5.767352, "activity_20": 5.748703, "activity_30": 5.773037}, "trend_signal": 0, "fair_value": 6.69091, "relative_strength": -15.829718, "rate_of_change": -0.4336730050080648, "market_dynamics": 1.157549, "expectation": {"probability": 50.9612, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.372689, "high": 5.686423, "low": 5.215822, "close": 5.549164, "volume": 24949}, "trend_line": 5.827603, "activity_lines": {"activity_5": 5.785771, "activity_10": 5.737761, "activity_20": 5.730401, "activity_30": 5.753471}, "trend_signal": 0, "fair_value": 6.672106, "relative_strength": -16.742486, "rate_of_change": -0.4243870932465737, "market_dynamics": 1.297201, "expectation": {"probability": 50.2266, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.588381, "high": 5.745248, "low": 5.431514, "close": 5.627597, "volume": 20021}, "trend_line": 5.809302, "activity_lines": {"activity_5": 5.719103, "activity_10": 5.725639, "activity_20": 5.719477, "activity_30": 5.740567}, "trend_signal": 0, "fair_value": 6.649036, "relative_strength": -17.991291, "rate_of_change": -0.31403992344708664, "market_dynamics": 0.926101, "expectation": {"probability": 47.9117, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.666815, "high": 6.235457, "low": 5.607989, "close": 6.19624, "volume": 12962}, "trend_line": 5.803419, "activity_lines": {"activity_5": 5.836753, "activity_10": 5.816194, "activity_20": 5.762989, "activity_30": 5.765531}, "trend_signal": 0, "fair_value": 6.631519, "relative_strength": -12.447742, "rate_of_change": -0.10126862056749435, "market_dynamics": 0.93822, "expectation": {"probability": 46.3376, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.215849, "high": 6.215849, "low": 5.490339, "close": 5.568772, "volume": 31646}, "trend_line": 5.783811, "activity_lines": {"activity_5": 5.754398, "activity_10": 5.783395, "activity_20": 5.744687, "activity_30": 5.750392}, "trend_signal": 0, "fair_value": 6.611052, "relative_strength": -21.561704, "rate_of_change": -0.3378697970971913, "market_dynamics": 0.91039, "expectation": {"probability": 50.9351, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.666814, "high": 5.862898, "low": 5.490339, "close": 5.84329, "volume": 25193}, "trend_line": 5.775314, "activity_lines": {"activity_5": 5.792308, "activity_10": 5.799794, "activity_20": 5.753651, "activity_30": 5.75423}, "trend_signal": 0, "fair_value": 6.594015, "relative_strength": -18.081815, "rate_of_change": -0.14691005636249524, "market_dynamics": 1.011562, "expectation": {"probability": 46.6049, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.980548, "high": 6.235457, "low": 5.882507, "close": 6.176632, "volume": 20444}, "trend_line": 5.770085, "activity_lines": {"activity_5": 5.932181, "activity_10": 5.869672, "activity_20": 5.794269, "activity_30": 5.780121}, "trend_signal": 1, "fair_value": 6.578161, "relative_strength": -15.366603, "rate_of_change": -0.09054053164901386, "market_dynamics": 1.263241, "expectation": {"probability": 43.7596, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.215849, "high": 6.568799, "low": 6.000156, "close": 6.137415, "volume": 20248}, "trend_line": 5.779889, "activity_lines": {"activity_5": 6.01715, "activity_10": 5.92101, "activity_20": 5.829564, "activity_30": 5.80382}, "trend_signal": 1, "fair_value": 6.561101, "relative_strength": -15.216194, "rate_of_change": 0.16991084186801275, "market_dynamics": 1.208594, "expectation": {"probability": 44.7594, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.176632, "high": 6.31389, "low": 6.07859, "close": 6.176632, "volume": 9238}, "trend_line": 5.790347, "activity_lines": {"activity_5": 6.081205, "activity_10": 5.968783, "activity_20": 5.867193, "activity_30": 5.829416}, "trend_signal": 1, "fair_value": 6.548228, "relative_strength": -15.411845, "rate_of_change": 0.18093773081109094, "market_dynamics": 1.319765, "expectation": {"probability": 44.1338, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.19624, "high": 6.215849, "low": 5.96094, "close": 6.000156, "volume": 6236}, "trend_line": 5.796883, "activity_lines": {"activity_5": 6.08774, "activity_10": 5.987322, "activity_20": 5.887081, "activity_30": 5.842952}, "trend_signal": 1, "fair_value": 6.537205, "relative_strength": -17.911356, "rate_of_change": 0.11287751839398472, "market_dynamics": 1.292103, "expectation": {"probability": 45.0441, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.019765, "high": 6.058981, "low": 5.823681, "close": 5.862898, "volume": 8374}, "trend_line": 5.798844, "activity_lines": {"activity_5": 6.019765, "activity_10": 5.980905, "activity_20": 5.893057, "activity_30": 5.847211}, "trend_signal": 1, "fair_value": 6.530667, "relative_strength": -18.970486, "rate_of_change": 0.03382852474337773, "market_dynamics": 1.065746, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.921723, "high": 5.921723, "low": 5.607989, "close": 5.686423, "volume": 4388}, "trend_line": 5.804073, "activity_lines": {"activity_5": 5.891657, "activity_10": 5.939549, "activity_20": 5.881012, "activity_30": 5.839958}, "trend_signal": 1, "fair_value": 6.52121, "relative_strength": -19.430059, "rate_of_change": 0.09017314485438699, "market_dynamics": 0.74653, "expectation": {"probability": 48.3366, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.627598, "high": 6.137415, "low": 5.607989, "close": 6.098198, "volume": 24345}, "trend_line": 5.817799, "activity_lines": {"activity_5": 5.933488, "activity_10": 5.970566, "activity_20": 5.908371, "activity_30": 5.858934}, "trend_signal": 1, "fair_value": 6.515466, "relative_strength": -16.499765, "rate_of_change": 0.23648909998203205, "market_dynamics": 0.613692, "expectation": {"probability": 43.0871, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.117806, "high": 6.176632, "low": 5.745248, "close": 5.862898, "volume": 27322}, "trend_line": 5.821067, "activity_lines": {"activity_5": 5.8995, "activity_10": 5.950244, "activity_20": 5.910892, "activity_30": 5.861844}, "trend_signal": 1, "fair_value": 6.502966, "relative_strength": -20.925061, "rate_of_change": 0.05617244597141068, "market_dynamics": 0.486745, "expectation": {"probability": 43.7745, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.882506, "high": 5.980548, "low": 5.784465, "close": 5.96094, "volume": 8623}, "trend_line": 5.826296, "activity_lines": {"activity_5": 5.919109, "activity_10": 5.953809, "activity_20": 5.92191, "activity_30": 5.870868}, "trend_signal": 1, "fair_value": 6.491582, "relative_strength": -20.759761, "rate_of_change": 0.08982889219450538, "market_dynamics": 0.398044, "expectation": {"probability": 42.9958, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.882506, "high": 7.549216, "low": 5.823681, "close": 7.51, "volume": 63128}, "trend_line": 5.882506, "activity_lines": {"activity_5": 6.457685, "activity_10": 6.231892, "activity_20": 6.078403, "activity_30": 5.979494}, "trend_signal": 1, "fair_value": 6.488677, "relative_strength": -1.080437, "rate_of_change": 0.964763891158295, "market_dynamics": 0.881773, "expectation": {"probability": 36.4991, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.78, "high": 8.5, "low": 7.44, "close": 7.48, "volume": 178455}, "trend_line": 5.937063, "activity_lines": {"activity_5": 6.876454, "activity_10": 6.474215, "activity_20": 6.222235, "activity_30": 6.082558}, "trend_signal": 1, "fair_value": 6.486063, "relative_strength": -0.284721, "rate_of_change": 0.927444867884537, "market_dynamics": 1.203733, "expectation": {"probability": 41.4954, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.54, "high": 7.82, "low": 7.0, "close": 7.6, "volume": 162144}, "trend_line": 5.99562, "activity_lines": {"activity_5": 7.215652, "activity_10": 6.71466, "activity_20": 6.368301, "activity_30": 6.189844}, "trend_signal": 1, "fair_value": 6.485307, "relative_strength": 2.080667, "rate_of_change": 0.9862957492618745, "market_dynamics": 1.599283, "expectation": {"probability": 35.5298, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.6, "high": 7.7, "low": 7.34, "close": 7.66, "volume": 41498}, "trend_line": 6.051602, "activity_lines": {"activity_5": 7.474729, "activity_10": 6.939421, "activity_20": 6.510316, "activity_30": 6.297224}, "trend_signal": 1, "fair_value": 6.48421, "relative_strength": -2.099466, "rate_of_change": 0.9337149452433644, "market_dynamics": 1.944297, "expectation": {"probability": 38.1321, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.66, "high": 7.8, "low": 7.54, "close": 7.66, "volume": 21082}, "trend_line": 6.112813, "activity_lines": {"activity_5": 7.614, "activity_10": 7.137211, "activity_20": 6.646014, "activity_30": 6.400991}, "trend_signal": 1, "fair_value": 6.483234, "relative_strength": -4.233799, "rate_of_change": 1.0114842317786286, "market_dynamics": 1.822407, "expectation": {"probability": 42.5072, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.66, "high": 7.78, "low": 7.4, "close": 7.52, "volume": 21099}, "trend_line": 6.176546, "activity_lines": {"activity_5": 7.593333, "activity_10": 7.279369, "activity_20": 6.760474, "activity_30": 6.491777}, "trend_signal": 1, "fair_value": 6.481239, "relative_strength": -4.556692, "rate_of_change": 1.0426132780440043, "market_dynamics": 1.631373, "expectation": {"probability": 41.0832, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.56, "high": 8.94, "low": 7.52, "close": 8.46, "volume": 100453}, "trend_line": 6.267692, "activity_lines": {"activity_5": 7.885333, "activity_10": 7.562306, "activity_20": 6.955821, "activity_30": 6.639097}, "trend_signal": 1, "fair_value": 6.490109, "relative_strength": 11.919277, "rate_of_change": 1.4756791255177273, "market_dynamics": 1.598908, "expectation": {"probability": 36.9067, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.5, "high": 8.58, "low": 7.66, "close": 7.74, "volume": 54504}, "trend_line": 6.339412, "activity_lines": {"activity_5": 7.872, "activity_10": 7.663905, "activity_20": 7.068735, "activity_30": 6.734085}, "trend_signal": 1, "fair_value": 6.497024, "relative_strength": 2.672833, "rate_of_change": 1.1442808612803566, "market_dynamics": 1.443007, "expectation": {"probability": 42.2893, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.66, "high": 7.9, "low": 7.56, "close": 7.8, "volume": 21735}, "trend_line": 6.409865, "activity_lines": {"activity_5": 7.869333, "activity_10": 7.746563, "activity_20": 7.177304, "activity_30": 6.828316}, "trend_signal": 1, "fair_value": 6.504445, "relative_strength": 1.821798, "rate_of_change": 1.1113491282787686, "market_dynamics": 1.273545, "expectation": {"probability": 37.0487, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.8, "high": 7.9, "low": 7.4, "close": 7.46, "volume": 26995}, "trend_line": 6.474213, "activity_lines": {"activity_5": 7.744, "activity_10": 7.732182, "activity_20": 7.245855, "activity_30": 6.896067}, "trend_signal": 1, "fair_value": 6.509687, "relative_strength": -0.729679, "rate_of_change": 1.0038900975293528, "market_dynamics": 1.076389, "expectation": {"probability": 42.7513, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.42, "high": 7.86, "low": 7.4, "close": 7.52, "volume": 12693}, "trend_line": 6.543176, "activity_lines": {"activity_5": 7.652, "activity_10": 7.701455, "activity_20": 7.311114, "activity_30": 6.963537}, "trend_signal": 1, "fair_value": 6.515071, "relative_strength": 0.334805, "rate_of_change": 1.065195105567273, "market_dynamics": 0.688165, "expectation": {"probability": 37.4155, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.58, "high": 8.18, "low": 7.46, "close": 7.78, "volume": 42756}, "trend_line": 6.617537, "activity_lines": {"activity_5": 7.646667, "activity_10": 7.717818, "activity_20": 7.393152, "activity_30": 7.043332}, "trend_signal": 1, "fair_value": 6.523815, "relative_strength": 1.843946, "rate_of_change": 1.1364664499319548, "market_dynamics": 0.52138, "expectation": {"probability": 38.3876, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.78, "high": 8.1, "low": 7.5, "close": 7.92, "volume": 27018}, "trend_line": 6.696565, "activity_lines": {"activity_5": 7.733333, "activity_10": 7.754182, "activity_20": 7.480887, "activity_30": 7.127362}, "trend_signal": 1, "fair_value": 6.534667, "relative_strength": 2.32886, "rate_of_change": 1.1942207501068767, "market_dynamics": 0.394857, "expectation": {"probability": 39.7686, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.92, "high": 7.98, "low": 7.04, "close": 7.16, "volume": 36354}, "trend_line": 6.724115, "activity_lines": {"activity_5": 7.554667, "activity_10": 7.646545, "activity_20": 7.487753, "activity_30": 7.157261}, "trend_signal": 1, "fair_value": 6.539921, "relative_strength": -1.377357, "rate_of_change": 0.41140495164312796, "market_dynamics": 0.126014, "expectation": {"probability": 44.3252, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.22, "high": 7.6, "low": 7.22, "close": 7.5, "volume": 8469}, "trend_line": 6.77411, "activity_lines": {"activity_5": 7.532, "activity_10": 7.609818, "activity_20": 7.522317, "activity_30": 7.207318}, "trend_signal": 1, "fair_value": 6.549047, "relative_strength": 2.334397, "rate_of_change": 0.7435179202021382, "market_dynamics": -0.160587, "expectation": {"probability": 41.8357, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.68, "high": 7.72, "low": 7.36, "close": 7.4, "volume": 4305}, "trend_line": 6.830575, "activity_lines": {"activity_5": 7.473333, "activity_10": 7.557818, "activity_20": 7.540216, "activity_30": 7.247698}, "trend_signal": 1, "fair_value": 6.557533, "relative_strength": 2.063665, "rate_of_change": 0.8335412327228126, "market_dynamics": -0.471916, "expectation": {"probability": 40.6551, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.34, "high": 7.5, "low": 7.12, "close": 7.16, "volume": 13730}, "trend_line": 6.88427, "activity_lines": {"activity_5": 7.342667, "activity_10": 7.464364, "activity_20": 7.527937, "activity_30": 7.268951}, "trend_signal": 1, "fair_value": 6.564722, "relative_strength": -0.568478, "rate_of_change": 0.786097802893611, "market_dynamics": -0.805055, "expectation": {"probability": 46.9636, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.2, "high": 7.7, "low": 7.18, "close": 7.46, "volume": 14415}, "trend_line": 6.94535, "activity_lines": {"activity_5": 7.353333, "activity_10": 7.449091, "activity_20": 7.537213, "activity_30": 7.306095}, "trend_signal": 1, "fair_value": 6.573835, "relative_strength": 0.22277, "rate_of_change": 0.8872400414277835, "market_dynamics": -0.842383, "expectation": {"probability": 40.5235, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.4, "high": 7.4, "low": 7.0, "close": 7.2, "volume": 13789}, "trend_line": 6.978808, "activity_lines": {"activity_5": 7.308, "activity_10": 7.391636, "activity_20": 7.515243, "activity_30": 7.322524}, "trend_signal": 1, "fair_value": 6.580071, "relative_strength": -3.144742, "rate_of_change": 0.4817323820973679, "market_dynamics": -0.863747, "expectation": {"probability": 47.2004, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.26, "high": 7.42, "low": 7.18, "close": 7.24, "volume": 7306}, "trend_line": 7.034516, "activity_lines": {"activity_5": 7.273333, "activity_10": 7.352364, "activity_20": 7.490714, "activity_30": 7.339375}, "trend_signal": 1, "fair_value": 6.588741, "relative_strength": -3.297836, "rate_of_change": 0.798245201759385, "market_dynamics": -0.86621, "expectation": {"probability": 44.2776, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.4, "high": 7.4, "low": 7.0, "close": 7.16, "volume": 11370}, "trend_line": 7.078406, "activity_lines": {"activity_5": 7.229333, "activity_10": 7.302545, "activity_20": 7.452476, "activity_30": 7.347471}, "trend_signal": 1, "fair_value": 6.595688, "relative_strength": -5.064868, "rate_of_change": 0.6239235222437508, "market_dynamics": -0.897365, "expectation": {"probability": 47.1201, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.24, "high": 7.6, "low": 7.04, "close": 7.6, "volume": 19030}, "trend_line": 7.125852, "activity_lines": {"activity_5": 7.348, "activity_10": 7.339273, "activity_20": 7.45781, "activity_30": 7.381122}, "trend_signal": 1, "fair_value": 6.612713, "relative_strength": 0.977886, "rate_of_change": 0.6702921533463873, "market_dynamics": -0.793319, "expectation": {"probability": 40.6794, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.54, "high": 7.66, "low": 7.38, "close": 7.5, "volume": 10515}, "trend_line": 7.171272, "activity_lines": {"activity_5": 7.404, "activity_10": 7.361091, "activity_20": 7.453048, "activity_30": 7.405261}, "trend_signal": 1, "fair_value": 6.628614, "relative_strength": -0.49435, "rate_of_change": 0.6373974648926194, "market_dynamics": -0.70864, "expectation": {"probability": 46.9169, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.52, "high": 7.9, "low": 7.38, "close": 7.74, "volume": 6295}, "trend_line": 7.223384, "activity_lines": {"activity_5": 7.537333, "activity_10": 7.434182, "activity_20": 7.471619, "activity_30": 7.441953}, "trend_signal": 1, "fair_value": 6.64557, "relative_strength": 2.154732, "rate_of_change": 0.7266772198851216, "market_dynamics": -0.526467, "expectation": {"probability": 40.6672, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.74, "high": 8.0, "low": 7.62, "close": 7.96, "volume": 10492}, "trend_line": 7.288712, "activity_lines": {"activity_5": 7.708, "activity_10": 7.536727, "activity_20": 7.510762, "activity_30": 7.489477}, "trend_signal": 1, "fair_value": 6.662725, "relative_strength": 3.720993, "rate_of_change": 0.9043960559206051, "market_dynamics": -0.204177, "expectation": {"probability": 41.6406, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.02, "high": 8.04, "low": 7.54, "close": 7.68, "volume": 10015}, "trend_line": 7.349282, "activity_lines": {"activity_5": 7.737333, "activity_10": 7.58, "activity_20": 7.52181, "activity_30": 7.514721}, "trend_signal": 1, "fair_value": 6.676151, "relative_strength": -1.915456, "rate_of_change": 0.8310110208772049, "market_dynamics": -0.154032, "expectation": {"probability": 47.8328, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.74, "high": 8.48, "low": 7.74, "close": 8.32, "volume": 71338}, "trend_line": 7.437068, "activity_lines": {"activity_5": 7.945333, "activity_10": 7.734545, "activity_20": 7.593048, "activity_30": 7.577348}, "trend_signal": 1, "fair_value": 6.692591, "relative_strength": 4.530806, "rate_of_change": 1.1944840325898554, "market_dynamics": 0.262757, "expectation": {"probability": 40.658, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.24, "high": 8.24, "low": 7.7, "close": 8.04, "volume": 28621}, "trend_line": 7.501795, "activity_lines": {"activity_5": 8.012, "activity_10": 7.817091, "activity_20": 7.638286, "activity_30": 7.616247}, "trend_signal": 1, "fair_value": 6.706268, "relative_strength": 0.187224, "rate_of_change": 0.870329543847124, "market_dynamics": 0.500968, "expectation": {"probability": 46.0244, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.1, "high": 8.38, "low": 7.88, "close": 8.0, "volume": 35487}, "trend_line": 7.573031, "activity_lines": {"activity_5": 8.029333, "activity_10": 7.881818, "activity_20": 7.678286, "activity_30": 7.648389}, "trend_signal": 1, "fair_value": 6.717511, "relative_strength": -2.326598, "rate_of_change": 0.9495860657349321, "market_dynamics": 0.633928, "expectation": {"probability": 45.7694, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.92, "high": 8.08, "low": 7.52, "close": 7.8, "volume": 28564}, "trend_line": 7.634333, "activity_lines": {"activity_5": 7.962667, "activity_10": 7.895636, "activity_20": 7.698286, "activity_30": 7.663032}, "trend_signal": 1, "fair_value": 6.728319, "relative_strength": -6.537038, "rate_of_change": 0.8094777375135467, "market_dynamics": 0.767439, "expectation": {"probability": 44.8953, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.8, "high": 7.86, "low": 7.18, "close": 7.24, "volume": 20382}, "trend_line": 7.625333, "activity_lines": {"activity_5": 7.72, "activity_10": 7.797455, "activity_20": 7.663333, "activity_30": 7.637591}, "trend_signal": 1, "fair_value": 6.735053, "relative_strength": -10.274344, "rate_of_change": -0.11788849137179964, "market_dynamics": 0.40184, "expectation": {"probability": 48.8225, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.3, "high": 7.38, "low": 7.14, "close": 7.2, "volume": 12394}, "trend_line": 7.616, "activity_lines": {"activity_5": 7.493333, "activity_10": 7.690545, "activity_20": 7.625905, "activity_30": 7.610151}, "trend_signal": 0, "fair_value": 6.742378, "relative_strength": -10.054532, "rate_of_change": -0.12239465476459456, "market_dynamics": 0.025526, "expectation": {"probability": 51.601, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.14, "high": 7.2, "low": 7.04, "close": 7.1, "volume": 17321}, "trend_line": 7.599333, "activity_lines": {"activity_5": 7.308, "activity_10": 7.572727, "activity_20": 7.581714, "activity_30": 7.57686}, "trend_signal": 0, "fair_value": 6.749908, "relative_strength": -11.322187, "rate_of_change": -0.21884191176470572, "market_dynamics": -0.348445, "expectation": {"probability": 56.6341, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.88, "high": 7.0, "low": 6.16, "close": 6.26, "volume": 46310}, "trend_line": 7.552667, "activity_lines": {"activity_5": 6.905333, "activity_10": 7.309455, "activity_20": 7.461429, "activity_30": 7.490452}, "trend_signal": 0, "fair_value": 6.753748, "relative_strength": -15.892216, "rate_of_change": -0.6140802094078534, "market_dynamics": -0.705145, "expectation": {"probability": 54.4004, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.2, "high": 6.52, "low": 6.0, "close": 6.52, "volume": 19168}, "trend_line": 7.514667, "activity_lines": {"activity_5": 6.705333, "activity_10": 7.120364, "activity_20": 7.37019, "activity_30": 7.423828}, "trend_signal": 0, "fair_value": 6.760342, "relative_strength": -12.703123, "rate_of_change": -0.5031335288580758, "market_dynamics": -0.949553, "expectation": {"probability": 52.6714, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.44, "high": 6.66, "low": 6.2, "close": 6.26, "volume": 8601}, "trend_line": 7.472667, "activity_lines": {"activity_5": 6.504, "activity_10": 6.910182, "activity_20": 7.258857, "activity_30": 7.342882}, "trend_signal": 0, "fair_value": 6.762367, "relative_strength": -13.098392, "rate_of_change": -0.5589070014679268, "market_dynamics": -1.163543, "expectation": {"probability": 54.3557, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.18, "high": 6.36, "low": 6.06, "close": 6.06, "volume": 4726}, "trend_line": 7.392667, "activity_lines": {"activity_5": 6.301333, "activity_10": 6.689455, "activity_20": 7.133905, "activity_30": 7.251742}, "trend_signal": 0, "fair_value": 6.762263, "relative_strength": -13.976183, "rate_of_change": -1.0705682455808625, "market_dynamics": -1.358973, "expectation": {"probability": 53.282, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.04, "high": 6.4, "low": 5.92, "close": 6.02, "volume": 13452}, "trend_line": 7.335333, "activity_lines": {"activity_5": 6.161333, "activity_10": 6.502545, "activity_20": 7.010381, "activity_30": 7.163183}, "trend_signal": 0, "fair_value": 6.762145, "relative_strength": -18.00144, "rate_of_change": -0.7755523142054146, "market_dynamics": -1.472973, "expectation": {"probability": 52.7928, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.08, "high": 6.44, "low": 6.08, "close": 6.4, "volume": 6990}, "trend_line": 7.288667, "activity_lines": {"activity_5": 6.22, "activity_10": 6.421455, "activity_20": 6.929905, "activity_30": 7.102839}, "trend_signal": 0, "fair_value": 6.764099, "relative_strength": -16.743211, "rate_of_change": -0.6361810704435653, "market_dynamics": -1.473015, "expectation": {"probability": 50.4445, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.34, "high": 6.98, "low": 6.26, "close": 6.9, "volume": 10017}, "trend_line": 7.27, "activity_lines": {"activity_5": 6.436, "activity_10": 6.460364, "activity_20": 6.900857, "activity_30": 7.077763}, "trend_signal": 0, "fair_value": 6.769622, "relative_strength": -13.267327, "rate_of_change": -0.25610993066359944, "market_dynamics": -1.267034, "expectation": {"probability": 49.3833, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.78, "high": 6.96, "low": 6.5, "close": 6.64, "volume": 9670}, "trend_line": 7.240667, "activity_lines": {"activity_5": 6.54, "activity_10": 6.468364, "activity_20": 6.848667, "activity_30": 7.037118}, "trend_signal": 0, "fair_value": 6.773962, "relative_strength": -12.874271, "rate_of_change": -0.40348005502062434, "market_dynamics": -1.128913, "expectation": {"probability": 53.6618, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.64, "high": 6.94, "low": 6.36, "close": 6.38, "volume": 20788}, "trend_line": 7.194, "activity_lines": {"activity_5": 6.532, "activity_10": 6.44, "activity_20": 6.77419, "activity_30": 6.981591}, "trend_signal": 0, "fair_value": 6.776514, "relative_strength": -14.938834, "rate_of_change": -0.6445124461600048, "market_dynamics": -0.965629, "expectation": {"probability": 52.8319, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.4, "high": 6.88, "low": 6.3, "close": 6.6, "volume": 18850}, "trend_line": 7.15, "activity_lines": {"activity_5": 6.576, "activity_10": 6.466545, "activity_20": 6.726476, "activity_30": 6.943269}, "trend_signal": 0, "fair_value": 6.780839, "relative_strength": -15.3227, "rate_of_change": -0.611620795107028, "market_dynamics": -0.756041, "expectation": {"probability": 51.1883, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.6, "high": 6.86, "low": 6.4, "close": 6.54, "volume": 10805}, "trend_line": 7.129333, "activity_lines": {"activity_5": 6.561333, "activity_10": 6.491273, "activity_20": 6.677333, "activity_30": 6.903914}, "trend_signal": 0, "fair_value": 6.785626, "relative_strength": -14.603594, "rate_of_change": -0.2890489510489571, "market_dynamics": -0.697454, "expectation": {"probability": 52.9744, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.48, "high": 6.78, "low": 6.36, "close": 6.46, "volume": 7725}, "trend_line": 7.094667, "activity_lines": {"activity_5": 6.510667, "activity_10": 6.496364, "activity_20": 6.626286, "activity_30": 6.860731}, "trend_signal": 0, "fair_value": 6.787119, "relative_strength": -16.307589, "rate_of_change": -0.48624464588762567, "market_dynamics": -0.514605, "expectation": {"probability": 52.0743, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.48, "high": 6.6, "low": 6.3, "close": 6.52, "volume": 14364}, "trend_line": 7.065333, "activity_lines": {"activity_5": 6.509333, "activity_10": 6.513455, "activity_20": 6.588095, "activity_30": 6.823656}, "trend_signal": 0, "fair_value": 6.78706, "relative_strength": -18.838055, "rate_of_change": -0.4134654945750155, "market_dynamics": -0.287024, "expectation": {"probability": 49.5063, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/51c491a8-463c-447c-a6bb-8d5900b8dfe9/", "share_image": "https://sharemaestro.com/terminal/51c491a8-463c-447c-a6bb-8d5900b8dfe9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}