{"ticker": {"uuid": "51c52eeb-7d71-4df0-9bc4-9af0f9c0151d", "symbol": "ITOCHU19", "name": "ITOCHU Corporation", "exchange": "SET", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ITOCHU19 fell 3.48%, moving from 6.94 to 6.70. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Market Dynamics is -0.60 on the latest week. Expectation is negative at 34.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.70"}, {"label": "12-Week Change", "value": "-3.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 34.98%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.7, "high": 6.7, "low": 6.55, "close": 6.7, "volume": 172143}, "trend_line": 6.773288, "activity_lines": {"activity_5": 6.793333, "activity_10": 6.778911, "activity_20": 6.877815, "activity_30": 6.851891}, "trend_signal": 1, "fair_value": 6.62979, "relative_strength": null, "rate_of_change": 0.22331403232460417, "market_dynamics": -0.604814, "expectation": {"probability": 34.981, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-05", "ohlcv": {"open": 6.143533, "high": 6.192682, "low": 6.045237, "close": 6.143534, "volume": 1642569}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.143534, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.192682, "high": 6.24183, "low": 6.045237, "close": 6.143534, "volume": 374530}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.143534, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.143533, "high": 6.24183, "low": 6.094385, "close": 6.192682, "volume": 286375}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.159917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.143533, "high": 6.24183, "low": 6.094385, "close": 6.192682, "volume": 69138}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.168108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.098478, "high": 6.148059, "low": 5.999316, "close": 6.148058, "volume": 1497186}, "trend_line": null, "activity_lines": {"activity_5": 6.167978, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.164098, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.098478, "high": 6.19764, "low": 5.999315, "close": 6.098478, "volume": 1474369}, "trend_line": null, "activity_lines": {"activity_5": 6.146104, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.153161, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.949734, "high": 6.048897, "low": 5.900153, "close": 5.949734, "volume": 681652}, "trend_line": null, "activity_lines": {"activity_5": 6.077653, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.1241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4874, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.999316, "high": 6.296802, "low": 5.999316, "close": 6.247221, "volume": 458942}, "trend_line": null, "activity_lines": {"activity_5": 6.121285, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.13949, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.1724, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.296802, "high": 6.395964, "low": 6.098478, "close": 6.247221, "volume": 882064}, "trend_line": null, "activity_lines": {"activity_5": 6.16128, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.15146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.6836, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.247221, "high": 6.743032, "low": 6.19764, "close": 6.64387, "volume": 1545091}, "trend_line": null, "activity_lines": {"activity_5": 6.329856, "activity_10": 6.243639, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.200701, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.594289, "high": 6.64387, "low": 6.445546, "close": 6.594289, "volume": 157675}, "trend_line": null, "activity_lines": {"activity_5": 6.448851, "activity_10": 6.3152, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.236482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7511, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.395964, "high": 6.495127, "low": 6.098478, "close": 6.19764, "volume": 871752}, "trend_line": null, "activity_lines": {"activity_5": 6.402575, "activity_10": 6.306448, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.233245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3644, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.19764, "high": 6.445546, "low": 6.148059, "close": 6.395964, "volume": 407548}, "trend_line": null, "activity_lines": {"activity_5": 6.405881, "activity_10": 6.332771, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.245762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.911, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.296802, "high": 6.395964, "low": 6.19764, "close": 6.346384, "volume": 422973}, "trend_line": null, "activity_lines": {"activity_5": 6.382743, "activity_10": 6.346383, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.252949, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5879, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.296802, "high": 6.594289, "low": 6.296802, "close": 6.544708, "volume": 350379}, "trend_line": null, "activity_lines": {"activity_5": 6.419102, "activity_10": 6.39326, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.2724, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.5449, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.495127, "high": 6.495127, "low": 6.098478, "close": 6.247221, "volume": 1143111}, "trend_line": null, "activity_lines": {"activity_5": 6.36291, "activity_10": 6.378836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.270826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5706, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.19764, "high": 6.346384, "low": 6.19764, "close": 6.296802, "volume": 251642}, "trend_line": null, "activity_lines": {"activity_5": 6.346383, "activity_10": 6.370723, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.272354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.179, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.544708, "high": 6.64387, "low": 6.544708, "close": 6.64387, "volume": 424841}, "trend_line": null, "activity_lines": {"activity_5": 6.438935, "activity_10": 6.419403, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.292994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8983, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.64387, "high": 6.842194, "low": 6.594289, "close": 6.64387, "volume": 173047}, "trend_line": null, "activity_lines": {"activity_5": 6.514959, "activity_10": 6.460871, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.311461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.553, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.64387, "high": 7.040519, "low": 6.594289, "close": 6.941357, "volume": 619962}, "trend_line": null, "activity_lines": {"activity_5": 6.670313, "activity_10": 6.549215, "activity_20": 6.438705, "activity_30": null}, "trend_signal": 0, "fair_value": 6.342956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.842195, "high": 6.891776, "low": 6.594289, "close": 6.594289, "volume": 581787}, "trend_line": null, "activity_lines": {"activity_5": 6.683535, "activity_10": 6.569048, "activity_20": 6.462641, "activity_30": null}, "trend_signal": 0, "fair_value": 6.354924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3154, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.693451, "high": 6.693451, "low": 6.544708, "close": 6.693451, "volume": 234998}, "trend_line": null, "activity_lines": {"activity_5": 6.706673, "activity_10": 6.60691, "activity_20": 6.493875, "activity_30": null}, "trend_signal": 0, "fair_value": 6.370312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0301, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.693451, "high": 6.941357, "low": 6.693451, "close": 6.891776, "volume": 71247}, "trend_line": null, "activity_lines": {"activity_5": 6.769476, "activity_10": 6.671816, "activity_20": 6.541379, "activity_30": null}, "trend_signal": 0, "fair_value": 6.392984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9642, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.941357, "high": 7.883398, "low": 6.842195, "close": 7.734655, "volume": 186409}, "trend_line": null, "activity_lines": {"activity_5": 7.096711, "activity_10": 6.880958, "activity_20": 6.665827, "activity_30": null}, "trend_signal": 0, "fair_value": 6.448887, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1239, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.990938, "high": 7.685073, "low": 6.990938, "close": 7.387587, "volume": 96934}, "trend_line": null, "activity_lines": {"activity_5": 7.235538, "activity_10": 7.001756, "activity_20": 6.749879, "activity_30": null}, "trend_signal": 0, "fair_value": 6.486435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3607, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.338006, "high": 7.53633, "low": 7.238843, "close": 7.486749, "volume": 121369}, "trend_line": null, "activity_lines": {"activity_5": 7.377671, "activity_10": 7.125258, "activity_20": 6.837473, "activity_30": null}, "trend_signal": 0, "fair_value": 6.524909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7788, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.338006, "high": 7.437168, "low": 6.743032, "close": 6.941357, "volume": 425057}, "trend_line": null, "activity_lines": {"activity_5": 7.278509, "activity_10": 7.127061, "activity_20": 6.866513, "activity_30": null}, "trend_signal": 0, "fair_value": 6.540333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8756, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.693451, "high": 6.990938, "low": 6.594289, "close": 6.941357, "volume": 114214}, "trend_line": null, "activity_lines": {"activity_5": 7.162819, "activity_10": 7.117145, "activity_20": 6.890831, "activity_30": null}, "trend_signal": 0, "fair_value": 6.554655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.211, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.842195, "high": 7.189262, "low": 6.792613, "close": 6.941357, "volume": 57823}, "trend_line": null, "activity_lines": {"activity_5": 7.043825, "activity_10": 7.101819, "activity_20": 6.911844, "activity_30": null}, "trend_signal": 0, "fair_value": 6.56799, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.126822, "expectation": {"probability": 44.5035, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.743032, "high": 7.0901, "low": 6.64387, "close": 7.0901, "volume": 42365}, "trend_line": 6.585393, "activity_lines": {"activity_5": 7.027297, "activity_10": 7.10813, "activity_20": 6.943718, "activity_30": 6.789524}, "trend_signal": 1, "fair_value": 6.585393, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.153893, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.85, "high": 7.1, "low": 6.8, "close": 6.9, "volume": 93724}, "trend_line": 6.610609, "activity_lines": {"activity_5": 6.967236, "activity_10": 7.077172, "activity_20": 6.955362, "activity_30": 6.809821}, "trend_signal": 1, "fair_value": 6.595542, "relative_strength": null, "rate_of_change": 0.3829080511975572, "market_dynamics": -0.231427, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.95, "high": 7.15, "low": 6.85, "close": 6.9, "volume": 33905}, "trend_line": 6.635824, "activity_lines": {"activity_5": 6.946291, "activity_10": 7.040656, "activity_20": 6.96555, "activity_30": 6.828492}, "trend_signal": 1, "fair_value": 6.605056, "relative_strength": null, "rate_of_change": 0.38143233096981244, "market_dynamics": -0.354526, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.8, "high": 6.8, "low": 6.6, "close": 6.65, "volume": 37748}, "trend_line": 6.651068, "activity_lines": {"activity_5": 6.84477, "activity_10": 6.95493, "activity_20": 6.948584, "activity_30": 6.829406}, "trend_signal": 1, "fair_value": 6.606418, "relative_strength": null, "rate_of_change": 0.22972278951340536, "market_dynamics": -0.506729, "expectation": {"probability": 43.4109, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.6, "high": 6.7, "low": 6.45, "close": 6.6, "volume": 85170}, "trend_line": 6.664646, "activity_lines": {"activity_5": 6.746007, "activity_10": 6.864509, "activity_20": 6.925646, "activity_30": 6.826112}, "trend_signal": 1, "fair_value": 6.606229, "relative_strength": null, "rate_of_change": 0.2041476647058768, "market_dynamics": -0.68949, "expectation": {"probability": 34.1463, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.55, "high": 6.7, "low": 6.5, "close": 6.6, "volume": 48281}, "trend_line": 6.67971, "activity_lines": {"activity_5": 6.67, "activity_10": 6.794717, "activity_20": 6.901501, "activity_30": 6.821941}, "trend_signal": 0, "fair_value": 6.606051, "relative_strength": null, "rate_of_change": 0.22602850924114715, "market_dynamics": -0.809776, "expectation": {"probability": 51.1211, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.6, "high": 7.0, "low": 6.6, "close": 6.9, "volume": 93096}, "trend_line": 6.706428, "activity_lines": {"activity_5": 6.726667, "activity_10": 6.793792, "activity_20": 6.905664, "activity_30": 6.836153}, "trend_signal": 1, "fair_value": 6.614217, "relative_strength": null, "rate_of_change": 0.3999874246037597, "market_dynamics": -0.759617, "expectation": {"probability": 18.6047, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.85, "high": 7.2, "low": 6.8, "close": 7.0, "volume": 83152}, "trend_line": 6.741437, "activity_lines": {"activity_5": 6.816667, "activity_10": 6.821716, "activity_20": 6.916242, "activity_30": 6.855093}, "trend_signal": 1, "fair_value": 6.624643, "relative_strength": null, "rate_of_change": 0.5220215590177143, "market_dynamics": -0.654795, "expectation": {"probability": 18.6047, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.9, "high": 6.9, "low": 6.6, "close": 6.75, "volume": 127218}, "trend_line": 6.758196, "activity_lines": {"activity_5": 6.816667, "activity_10": 6.803119, "activity_20": 6.899662, "activity_30": 6.855646}, "trend_signal": 1, "fair_value": 6.627942, "relative_strength": null, "rate_of_change": 0.24859684960342318, "market_dynamics": -0.626275, "expectation": {"probability": 37.8601, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.7, "high": 6.7, "low": 6.55, "close": 6.7, "volume": 172143}, "trend_line": 6.773288, "activity_lines": {"activity_5": 6.793333, "activity_10": 6.778911, "activity_20": 6.877815, "activity_30": 6.851891}, "trend_signal": 1, "fair_value": 6.62979, "relative_strength": null, "rate_of_change": 0.22331403232460417, "market_dynamics": -0.604814, "expectation": {"probability": 34.981, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/51c52eeb-7d71-4df0-9bc4-9af0f9c0151d/", "share_image": "https://sharemaestro.com/terminal/51c52eeb-7d71-4df0-9bc4-9af0f9c0151d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}