{"ticker": {"uuid": "51c68d76-b1e2-46a9-8bcb-a11db9c3969f", "symbol": "4197", "name": "Asmarq Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4197 fell 1.88%, moving from 2,332.86 to 2,289.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.46 and has softened across the 12-week window. Market Dynamics is -0.81 on the latest week. Next-week expectancy is undecided at 52.04% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,289.00"}, {"label": "12-Week Change", "value": "-1.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.46"}, {"label": "Market Dynamics", "value": "-0.81"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2214.0, "high": 2289.0, "low": 2214.0, "close": 2289.0, "volume": 2900}, "trend_line": 2303.591764, "activity_lines": {"activity_5": 2236.266667, "activity_10": 2256.921511, "activity_20": 2288.451645, "activity_30": 2297.343821}, "trend_signal": 0, "fair_value": 2125.997941, "relative_strength": -25.46191, "rate_of_change": 0.0006090525964347846, "market_dynamics": -0.81316, "expectation": {"probability": 52.0352, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1020.660522, "high": 1020.660522, "low": 1020.660522, "close": 1020.660522, "volume": 0}, "trend_line": 1020.660522, "activity_lines": {"activity_5": 1020.660522, "activity_10": 1020.660522, "activity_20": 1020.660522, "activity_30": 1020.660522}, "trend_signal": 0, "fair_value": 1020.660522, "relative_strength": -12.102649, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1020.660522, "high": 1020.660522, "low": 1020.660522, "close": 1020.660522, "volume": 0}, "trend_line": 1020.660522, "activity_lines": {"activity_5": 1020.660522, "activity_10": 1020.660522, "activity_20": 1020.660522, "activity_30": 1020.660522}, "trend_signal": 0, "fair_value": 1020.660522, "relative_strength": -13.065022, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1020.660522, "high": 1020.660522, "low": 1020.660522, "close": 1020.660522, "volume": 0}, "trend_line": 1020.660522, "activity_lines": {"activity_5": 1020.660522, "activity_10": 1020.660522, "activity_20": 1020.660522, "activity_30": 1020.660522}, "trend_signal": 0, "fair_value": 1020.660522, "relative_strength": -11.320187, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1020.660522, "high": 1020.660522, "low": 1020.660522, "close": 1020.660522, "volume": 0}, "trend_line": 1020.660522, "activity_lines": {"activity_5": 1020.660522, "activity_10": 1020.660522, "activity_20": 1020.660522, "activity_30": 1020.660522}, "trend_signal": 0, "fair_value": 1020.660522, "relative_strength": -11.882361, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1020.660522, "high": 1020.660522, "low": 1020.660522, "close": 1020.660522, "volume": 0}, "trend_line": 1020.660522, "activity_lines": {"activity_5": 1020.660522, "activity_10": 1020.660522, "activity_20": 1020.660522, "activity_30": 1020.660522}, "trend_signal": 0, "fair_value": 1020.660522, "relative_strength": -8.87756, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1020.660522, "high": 1020.660522, "low": 1020.660522, "close": 1020.660522, "volume": 0}, "trend_line": 1020.660522, "activity_lines": {"activity_5": 1020.660522, "activity_10": 1020.660522, "activity_20": 1020.660522, "activity_30": 1020.660522}, "trend_signal": 0, "fair_value": 1020.660522, "relative_strength": -9.212762, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1020.660522, "high": 1020.660522, "low": 1020.660522, "close": 1020.660522, "volume": 0}, "trend_line": 1020.660522, "activity_lines": {"activity_5": 1020.660522, "activity_10": 1020.660522, "activity_20": 1020.660522, "activity_30": 1020.660522}, "trend_signal": 0, "fair_value": 1020.660522, "relative_strength": -11.95592, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1020.660522, "high": 1020.660522, "low": 1020.660522, "close": 1020.660522, "volume": 0}, "trend_line": 1020.660522, "activity_lines": {"activity_5": 1020.660522, "activity_10": 1020.660522, "activity_20": 1020.660522, "activity_30": 1020.660522}, "trend_signal": 0, "fair_value": 1020.660522, "relative_strength": -11.441543, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1020.660522, "high": 1020.660522, "low": 1020.660522, "close": 1020.660522, "volume": 0}, "trend_line": 1020.660522, "activity_lines": {"activity_5": 1020.660522, "activity_10": 1020.660522, "activity_20": 1020.660522, "activity_30": 1020.660522}, "trend_signal": 0, "fair_value": 1020.660522, "relative_strength": -13.578011, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1020.660522, "high": 1020.660522, "low": 1020.660522, "close": 1020.660522, "volume": 0}, "trend_line": 1020.660522, "activity_lines": {"activity_5": 1020.660522, "activity_10": 1020.660522, "activity_20": 1020.660522, "activity_30": 1020.660522}, "trend_signal": 0, "fair_value": 1020.660522, "relative_strength": -10.263994, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1020.660522, "high": 1020.660522, "low": 1020.660522, "close": 1020.660522, "volume": 0}, "trend_line": 1020.660522, "activity_lines": {"activity_5": 1020.660522, "activity_10": 1020.660522, "activity_20": 1020.660522, "activity_30": 1020.660522}, "trend_signal": 0, "fair_value": 1020.660522, "relative_strength": -8.362297, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1020.660522, "high": 1020.660522, "low": 1020.660522, "close": 1020.660522, "volume": 0}, "trend_line": 1020.660522, "activity_lines": {"activity_5": 1020.660522, "activity_10": 1020.660522, "activity_20": 1020.660522, "activity_30": 1020.660522}, "trend_signal": 0, "fair_value": 1020.660522, "relative_strength": -5.566271, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1020.660522, "high": 1020.660522, "low": 1020.660522, "close": 1020.660522, "volume": 0}, "trend_line": 1020.660522, "activity_lines": {"activity_5": 1020.660522, "activity_10": 1020.660522, "activity_20": 1020.660522, "activity_30": 1020.660522}, "trend_signal": 0, "fair_value": 1020.660522, "relative_strength": -9.122124, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1020.660522, "high": 1020.660522, "low": 1020.660522, "close": 1020.660522, "volume": 0}, "trend_line": 1020.660522, "activity_lines": {"activity_5": 1020.660522, "activity_10": 1020.660522, "activity_20": 1020.660522, "activity_30": 1020.660522}, "trend_signal": 0, "fair_value": 1020.660522, "relative_strength": -5.773682, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1020.660522, "high": 1020.660522, "low": 1020.660522, "close": 1020.660522, "volume": 0}, "trend_line": 1020.660522, "activity_lines": {"activity_5": 1020.660522, "activity_10": 1020.660522, "activity_20": 1020.660522, "activity_30": 1020.660522}, "trend_signal": 0, "fair_value": 1020.660522, "relative_strength": -4.710145, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1020.660522, "high": 1020.660522, "low": 1020.660522, "close": 1020.660522, "volume": 0}, "trend_line": 1020.660522, "activity_lines": {"activity_5": 1020.660522, "activity_10": 1020.660522, "activity_20": 1020.660522, "activity_30": 1020.660522}, "trend_signal": 0, "fair_value": 1020.660522, "relative_strength": -7.28013, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1020.660522, "high": 1020.660522, "low": 1020.660522, "close": 1020.660522, "volume": 0}, "trend_line": 1020.660522, "activity_lines": {"activity_5": 1020.660522, "activity_10": 1020.660522, "activity_20": 1020.660522, "activity_30": 1020.660522}, "trend_signal": 0, "fair_value": 1020.660522, "relative_strength": -8.797199, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1020.660522, "high": 1020.660522, "low": 1020.660522, "close": 1020.660522, "volume": 0}, "trend_line": 1020.660522, "activity_lines": {"activity_5": 1020.660522, "activity_10": 1020.660522, "activity_20": 1020.660522, "activity_30": 1020.660522}, "trend_signal": 0, "fair_value": 1020.660522, "relative_strength": -11.251582, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1020.660522, "high": 1020.660522, "low": 1020.660522, "close": 1020.660522, "volume": 0}, "trend_line": 1020.660522, "activity_lines": {"activity_5": 1020.660522, "activity_10": 1020.660522, "activity_20": 1020.660522, "activity_30": 1020.660522}, "trend_signal": 0, "fair_value": 1020.660522, "relative_strength": -11.071683, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1020.660522, "high": 1020.660522, "low": 1020.660522, "close": 1020.660522, "volume": 0}, "trend_line": 1020.660522, "activity_lines": {"activity_5": 1020.660522, "activity_10": 1020.660522, "activity_20": 1020.660522, "activity_30": 1020.660522}, "trend_signal": 0, "fair_value": 1020.660522, "relative_strength": -10.241354, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1994.927558, "high": 2071.94104, "low": 1734.195313, "close": 1734.195313, "volume": 1402900}, "trend_line": 1044.445015, "activity_lines": {"activity_5": 1258.505452, "activity_10": 1150.39412, "activity_20": 1088.616216, "activity_30": 1066.695025}, "trend_signal": 1, "fair_value": 1028.016551, "relative_strength": 56.301519, "rate_of_change": 2.3303040028817725, "market_dynamics": 0.279635, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1716.565601, "high": 1806.569311, "low": 1579.240261, "close": 1618.210938, "volume": 176000}, "trend_line": 1064.363362, "activity_lines": {"activity_5": 1410.119938, "activity_10": 1246.066291, "activity_20": 1142.127995, "activity_30": 1103.712181}, "trend_signal": 1, "fair_value": 1034.038942, "relative_strength": 41.962361, "rate_of_change": 1.9070747348054546, "market_dynamics": 0.610592, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1588.519047, "high": 1669.244019, "low": 1539.341763, "close": 1669.244019, "volume": 103700}, "trend_line": 1085.982812, "activity_lines": {"activity_5": 1538.908757, "activity_10": 1340.15265, "activity_20": 1197.654589, "activity_30": 1142.736739}, "trend_signal": 1, "fair_value": 1040.455155, "relative_strength": 44.644114, "rate_of_change": 2.031209525981402, "market_dynamics": 0.930076, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1688.729383, "high": 1741.618215, "low": 1616.355317, "close": 1685.017944, "volume": 94100}, "trend_line": 1108.12806, "activity_lines": {"activity_5": 1629.716651, "activity_10": 1425.314569, "activity_20": 1251.594969, "activity_30": 1181.384167}, "trend_signal": 1, "fair_value": 1046.900783, "relative_strength": 43.829815, "rate_of_change": 2.0391895484253797, "market_dynamics": 1.246209, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1685.018028, "high": 1687.801531, "low": 1638.624359, "close": 1686.873657, "volume": 12800}, "trend_line": 1130.335164, "activity_lines": {"activity_5": 1676.85262, "activity_10": 1498.734663, "activity_20": 1302.548476, "activity_30": 1218.722593}, "trend_signal": 1, "fair_value": 1053.237148, "relative_strength": 43.476295, "rate_of_change": 2.004019643722412, "market_dynamics": 1.260207, "expectation": {"probability": 64.7727, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1692.440939, "high": 1713.782025, "low": 1638.624201, "close": 1657.181763, "volume": 47400}, "trend_line": 1151.552539, "activity_lines": {"activity_5": 1669.677083, "activity_10": 1554.643266, "activity_20": 1347.501741, "activity_30": 1252.712696}, "trend_signal": 1, "fair_value": 1059.158174, "relative_strength": 31.696562, "rate_of_change": 1.8770870513234732, "market_dynamics": 1.212781, "expectation": {"probability": 76.1468, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1658.109699, "high": 2797.537839, "low": 1658.109405, "close": 2324.322754, "volume": 5764600}, "trend_line": 1195.007946, "activity_lines": {"activity_5": 1890.016113, "activity_10": 1720.277117, "activity_20": 1452.961189, "activity_30": 1328.375291}, "trend_signal": 1, "fair_value": 1071.441325, "relative_strength": 80.165202, "rate_of_change": 3.773636506219359, "market_dynamics": 1.241769, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2397.624498, "high": 2661.140504, "low": 2192.564381, "close": 2314.115967, "volume": 2213300}, "trend_line": 1238.123128, "activity_lines": {"activity_5": 2059.87876, "activity_10": 1860.35224, "activity_20": 1551.240647, "activity_30": 1400.575808}, "trend_signal": 1, "fair_value": 1083.39012, "relative_strength": 77.821567, "rate_of_change": 3.6079410303770487, "market_dynamics": 1.274107, "expectation": {"probability": 68.6747, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2274.217719, "high": 2357.726206, "low": 2208.338375, "close": 2343.808105, "volume": 288100}, "trend_line": 1282.228047, "activity_lines": {"activity_5": 2196.647323, "activity_10": 1982.30856, "activity_20": 1646.188616, "activity_30": 1471.910323}, "trend_signal": 1, "fair_value": 1095.394101, "relative_strength": 75.506023, "rate_of_change": 3.5622401361038234, "market_dynamics": 1.286483, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2352.158958, "high": 2444.945959, "low": 2237.1027, "close": 2296.486572, "volume": 280400}, "trend_line": 1324.755582, "activity_lines": {"activity_5": 2273.722697, "activity_10": 2071.603738, "activity_20": 1730.329069, "activity_30": 1537.346357}, "trend_signal": 1, "fair_value": 1106.725162, "relative_strength": 66.320855, "rate_of_change": 3.3166904358004534, "market_dynamics": 1.291697, "expectation": {"probability": 65.0224, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2385.562309, "high": 2772.485581, "low": 2289.991535, "close": 2746.505127, "volume": 703200}, "trend_line": 1382.283736, "activity_lines": {"activity_5": 2460.163395, "activity_10": 2219.523633, "activity_20": 1851.253071, "activity_30": 1629.072134}, "trend_signal": 1, "fair_value": 1122.050208, "relative_strength": 87.396667, "rate_of_change": 4.342548526057095, "market_dynamics": 1.246412, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2782.692206, "high": 3242.917236, "low": 2612.891113, "close": 2612.891113, "volume": 1015900}, "trend_line": 1435.358089, "activity_lines": {"activity_5": 2529.444531, "activity_10": 2324.744438, "activity_20": 1951.23362, "activity_30": 1708.466158}, "trend_signal": 1, "fair_value": 1135.854291, "relative_strength": 72.90307, "rate_of_change": 3.839613504647353, "market_dynamics": 1.178632, "expectation": {"probability": 62.8571, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2576.704289, "high": 2792.898363, "low": 2506.185594, "close": 2523.815186, "volume": 351100}, "trend_line": 1485.463244, "activity_lines": {"activity_5": 2549.795801, "activity_10": 2395.684526, "activity_20": 2035.148698, "activity_30": 1778.689197}, "trend_signal": 1, "fair_value": 1148.587877, "relative_strength": 61.466016, "rate_of_change": 3.4907773456662468, "market_dynamics": 1.10252, "expectation": {"probability": 57.5163, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2523.815469, "high": 3015.587981, "low": 2523.815469, "close": 2662.996338, "volume": 696300}, "trend_line": 1540.207772, "activity_lines": {"activity_5": 2602.56084, "activity_10": 2476.39262, "activity_20": 2125.161244, "activity_30": 1854.659074}, "trend_signal": 1, "fair_value": 1162.355226, "relative_strength": 68.767866, "rate_of_change": 3.6853505612556203, "market_dynamics": 1.052712, "expectation": {"probability": 47.8386, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2552.579448, "high": 2580.415647, "low": 2287.207542, "close": 2319.683105, "volume": 239300}, "trend_line": 1583.508524, "activity_lines": {"activity_5": 2519.608919, "activity_10": 2476.898702, "activity_20": 2174.656645, "activity_30": 1904.947805}, "trend_signal": 1, "fair_value": 1172.781604, "relative_strength": 49.108136, "rate_of_change": 2.811357843219616, "market_dynamics": 0.813415, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2307.620582, "high": 2377.211197, "low": 2269.577918, "close": 2321.538818, "volume": 69100}, "trend_line": 1626.871134, "activity_lines": {"activity_5": 2435.729134, "activity_10": 2466.236559, "activity_20": 2218.142958, "activity_30": 1952.562662}, "trend_signal": 1, "fair_value": 1183.038365, "relative_strength": 39.961991, "rate_of_change": 2.738388164180157, "market_dynamics": 0.56592, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2320.611109, "high": 2358.653915, "low": 2226.895718, "close": 2301.125732, "volume": 54500}, "trend_line": 1669.553308, "activity_lines": {"activity_5": 2373.376074, "activity_10": 2439.783727, "activity_20": 2253.49051, "activity_30": 1996.062959}, "trend_signal": 1, "fair_value": 1192.932943, "relative_strength": 39.155679, "rate_of_change": 2.623574363573411, "market_dynamics": 0.290116, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2342.879763, "high": 2342.879763, "low": 2172.151425, "close": 2209.266357, "volume": 84100}, "trend_line": 1709.173502, "activity_lines": {"activity_5": 2301.187581, "activity_10": 2397.050954, "activity_20": 2273.992096, "activity_30": 2030.883156}, "trend_signal": 1, "fair_value": 1201.848148, "relative_strength": 37.060813, "rate_of_change": 2.373101464334919, "market_dynamics": -0.069203, "expectation": {"probability": 53.3693, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2211.121945, "high": 2296.486281, "low": 2185.141494, "close": 2232.463135, "volume": 48900}, "trend_line": 1749.566923, "activity_lines": {"activity_5": 2257.701269, "activity_10": 2360.442134, "activity_20": 2291.042872, "activity_30": 2064.643777}, "trend_signal": 1, "fair_value": 1210.810018, "relative_strength": 35.336572, "rate_of_change": 2.3633306362831727, "market_dynamics": -0.273182, "expectation": {"probability": 44.2786, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2249.165137, "high": 2370.716254, "low": 2204.627214, "close": 2293.702881, "volume": 122000}, "trend_line": 1792.001668, "activity_lines": {"activity_5": 2263.33042, "activity_10": 2336.992267, "activity_20": 2308.155515, "activity_30": 2099.749323}, "trend_signal": 1, "fair_value": 1220.145301, "relative_strength": 46.494046, "rate_of_change": 2.4254428019956356, "market_dynamics": -0.440194, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2309.476532, "high": 2310.404405, "low": 2231.535232, "close": 2272.361572, "volume": 54100}, "trend_line": 1833.725036, "activity_lines": {"activity_5": 2263.577816, "activity_10": 2309.712775, "activity_20": 2317.173547, "activity_30": 2130.740284}, "trend_signal": 1, "fair_value": 1229.138603, "relative_strength": 40.249877, "rate_of_change": 2.328310779228579, "market_dynamics": -0.586359, "expectation": {"probability": 56.1674, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2273.289795, "high": 2317.827393, "low": 2264.938557, "close": 2317.827393, "volume": 15900}, "trend_line": 1876.963932, "activity_lines": {"activity_5": 2282.258968, "activity_10": 2299.320588, "activity_20": 2327.95896, "activity_30": 2161.972695}, "trend_signal": 1, "fair_value": 1238.364779, "relative_strength": 40.310509, "rate_of_change": 2.357981439481206, "market_dynamics": -0.656989, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2324.322485, "high": 2406.903204, "low": 2299.269907, "close": 2356.798096, "volume": 64700}, "trend_line": 1921.501851, "activity_lines": {"activity_5": 2312.816911, "activity_10": 2301.378778, "activity_20": 2339.124362, "activity_30": 2192.929737}, "trend_signal": 1, "fair_value": 1247.763378, "relative_strength": 41.006016, "rate_of_change": 2.3728702635506944, "market_dynamics": -0.699166, "expectation": {"probability": 50.5814, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2347.519397, "high": 2489.484131, "low": 2327.106184, "close": 2489.484131, "volume": 49200}, "trend_line": 1970.462638, "activity_lines": {"activity_5": 2377.768083, "activity_10": 2330.598375, "activity_20": 2359.652462, "activity_30": 2229.573755}, "trend_signal": 1, "fair_value": 1258.111051, "relative_strength": 44.822661, "rate_of_change": 2.548047870706942, "market_dynamics": -0.698152, "expectation": {"probability": 53.3821, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2515.464337, "high": 2716.813019, "low": 2515.464337, "close": 2599.901367, "volume": 94300}, "trend_line": 2023.104, "activity_lines": {"activity_5": 2462.390267, "activity_10": 2383.048602, "activity_20": 2386.865698, "activity_30": 2270.182706}, "trend_signal": 1, "fair_value": 1269.200227, "relative_strength": 49.575238, "rate_of_change": 2.6715229705360226, "market_dynamics": -0.615718, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2591.550259, "high": 2591.550259, "low": 2240.546409, "close": 2272.540771, "volume": 57200}, "trend_line": 2064.833341, "activity_lines": {"activity_5": 2417.47902, "activity_10": 2370.883842, "activity_20": 2378.553983, "activity_30": 2286.275401}, "trend_signal": 1, "fair_value": 1277.42433, "relative_strength": 29.7992, "rate_of_change": 2.0626394391983793, "market_dynamics": -0.621216, "expectation": {"probability": 61.7997, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2319.591229, "high": 2323.355271, "low": 2041.993075, "close": 2117.273926, "volume": 53400}, "trend_line": 2101.387122, "activity_lines": {"activity_5": 2320.800212, "activity_10": 2331.379621, "activity_20": 2352.524669, "activity_30": 2289.658664}, "trend_signal": 1, "fair_value": 1284.252376, "relative_strength": 19.154551, "rate_of_change": 1.7703017611240748, "market_dynamics": -0.662112, "expectation": {"probability": 59.187, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2133.271498, "high": 2177.498808, "low": 2037.28809, "close": 2084.338623, "volume": 33600}, "trend_line": 2136.843058, "activity_lines": {"activity_5": 2226.5132, "activity_10": 2289.229923, "activity_20": 2324.344606, "activity_30": 2288.558761}, "trend_signal": 1, "fair_value": 1290.704684, "relative_strength": 15.771193, "rate_of_change": 1.6872634094309367, "market_dynamics": -0.768473, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2072.105586, "high": 2200.082977, "low": 2057.049415, "close": 2175.616699, "volume": 27000}, "trend_line": 2175.341597, "activity_lines": {"activity_5": 2180.816178, "activity_10": 2265.947652, "activity_20": 2305.951871, "activity_30": 2291.060286}, "trend_signal": 1, "fair_value": 1297.78398, "relative_strength": 20.26574, "rate_of_change": 1.801654962720251, "market_dynamics": -0.897557, "expectation": {"probability": 51.1561, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2175.61665, "high": 2258.42563, "low": 2164.32442, "close": 2211.375, "volume": 23500}, "trend_line": 2215.03208, "activity_lines": {"activity_5": 2167.963086, "activity_10": 2250.200462, "activity_20": 2291.765599, "activity_30": 2293.385022}, "trend_signal": 0, "fair_value": 1305.034702, "relative_strength": 17.979835, "rate_of_change": 1.8245632343323344, "market_dynamics": -0.90629, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2244.310491, "high": 2361.936899, "low": 2193.495914, "close": 2322.414307, "volume": 84900}, "trend_line": 2234.63938, "activity_lines": {"activity_5": 2218.024854, "activity_10": 2256.139107, "activity_20": 2288.559794, "activity_30": 2300.312907}, "trend_signal": 0, "fair_value": 1313.045566, "relative_strength": 18.661216, "rate_of_change": 0.8851925973008987, "market_dynamics": -0.761876, "expectation": {"probability": 54.3058, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2324.296152, "high": 2329.942215, "low": 2230.195469, "close": 2293.24292, "volume": 37700}, "trend_line": 2257.140446, "activity_lines": {"activity_5": 2255.037923, "activity_10": 2255.863814, "activity_20": 2284.59524, "activity_30": 2304.093781}, "trend_signal": 0, "fair_value": 1320.703357, "relative_strength": 15.259478, "rate_of_change": 1.0069215731801795, "market_dynamics": -0.626086, "expectation": {"probability": 59.0592, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2307.358224, "high": 2446.627806, "low": 2171.852721, "close": 2195.377686, "volume": 176200}, "trend_line": 2274.678235, "activity_lines": {"activity_5": 2247.697982, "activity_10": 2238.241832, "activity_20": 2272.832323, "activity_30": 2300.109087}, "trend_signal": 0, "fair_value": 1327.483779, "relative_strength": 12.405998, "rate_of_change": 0.7769914819026719, "market_dynamics": -0.523725, "expectation": {"probability": 68.0672, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2187.849729, "high": 2187.849729, "low": 1980.827387, "close": 2055.16748, "volume": 73000}, "trend_line": 2287.016553, "activity_lines": {"activity_5": 2186.218701, "activity_10": 2198.062003, "activity_20": 2249.280041, "activity_30": 2285.947103}, "trend_signal": 0, "fair_value": 1333.081345, "relative_strength": 10.897668, "rate_of_change": 0.5424203656654794, "market_dynamics": -0.502648, "expectation": {"probability": 63.6126, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2073.987558, "high": 2089.043729, "low": 1680.64509, "close": 1722.049561, "volume": 123900}, "trend_line": 2288.189083, "activity_lines": {"activity_5": 2021.730062, "activity_10": 2105.211945, "activity_20": 2196.896666, "activity_30": 2249.497619}, "trend_signal": 0, "fair_value": 1336.050568, "relative_strength": -3.144343, "rate_of_change": 0.051268977413487, "market_dynamics": -0.621118, "expectation": {"probability": 43.6709, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1684.409123, "high": 1740.869626, "low": 1348.468309, "close": 1690.055054, "volume": 156800}, "trend_line": 2289.284859, "activity_lines": {"activity_5": 1879.198283, "activity_10": 2022.505646, "activity_20": 2144.312069, "activity_30": 2210.908327}, "trend_signal": 0, "fair_value": 1338.732421, "relative_strength": -3.175471, "rate_of_change": 0.04788835014294401, "market_dynamics": -0.723525, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1703.229345, "high": 1966.712171, "low": 1694.760249, "close": 1850.026855, "volume": 47800}, "trend_line": 2273.474996, "activity_lines": {"activity_5": 1832.147721, "activity_10": 1979.475779, "activity_20": 2109.969947, "activity_30": 2182.569101}, "trend_signal": 0, "fair_value": 1342.57674, "relative_strength": -3.073408, "rate_of_change": -0.690602697949349, "market_dynamics": -0.806318, "expectation": {"probability": 45.8678, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2226.431152, "high": 2353.467575, "low": 2179.380506, "close": 2322.414307, "volume": 198200}, "trend_line": 2273.751607, "activity_lines": {"activity_5": 1972.107381, "activity_10": 2027.193577, "activity_20": 2122.765196, "activity_30": 2185.726476}, "trend_signal": 0, "fair_value": 1349.88896, "relative_strength": 19.425027, "rate_of_change": 0.01216688111753616, "market_dynamics": -0.635213, "expectation": {"probability": 48.405, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2322.414387, "high": 2342.175612, "low": 2210.434233, "close": 2307.358154, "volume": 49600}, "trend_line": 2272.536609, "activity_lines": {"activity_5": 2098.579215, "activity_10": 2067.845244, "activity_20": 2133.587726, "activity_30": 2187.89464}, "trend_signal": 0, "fair_value": 1356.981325, "relative_strength": 16.520643, "rate_of_change": -0.053435828093949006, "market_dynamics": -0.523198, "expectation": {"probability": 50.8152, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2307.358076, "high": 2361.936768, "low": 2171.852721, "close": 2197.26001, "volume": 46800}, "trend_line": 2269.229057, "activity_lines": {"activity_5": 2171.538957, "activity_10": 2086.083767, "activity_20": 2133.568076, "activity_30": 2183.038085}, "trend_signal": 0, "fair_value": 1363.159844, "relative_strength": 16.568204, "rate_of_change": -0.1455444980248595, "market_dynamics": -0.392606, "expectation": {"probability": 54.0037, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2164.324417, "high": 2303.594198, "low": 2153.032289, "close": 2272.540771, "volume": 21000}, "trend_line": 2253.430245, "activity_lines": {"activity_5": 2237.911588, "activity_10": 2118.266337, "activity_20": 2141.177273, "activity_30": 2183.251744}, "trend_signal": 0, "fair_value": 1369.797661, "relative_strength": 18.540345, "rate_of_change": -0.6962193592253123, "market_dynamics": -0.154108, "expectation": {"probability": 46.2406, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2296.066162, "high": 2389.22613, "low": 2269.717773, "close": 2269.717773, "volume": 27100}, "trend_line": 2241.991134, "activity_lines": {"activity_5": 2264.51084, "activity_10": 2150.842427, "activity_20": 2148.516761, "activity_30": 2184.302553}, "trend_signal": 0, "fair_value": 1376.318822, "relative_strength": 13.613396, "rate_of_change": -0.507631022765479, "market_dynamics": -0.083961, "expectation": {"probability": 48.7775, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2338.411528, "high": 2540.728847, "low": 2324.296368, "close": 2529.436768, "volume": 33700}, "trend_line": 2242.17852, "activity_lines": {"activity_5": 2349.703695, "activity_10": 2231.067882, "activity_20": 2180.820484, "activity_30": 2202.847432}, "trend_signal": 0, "fair_value": 1384.614634, "relative_strength": 18.565418, "rate_of_change": 0.008358016994730027, "market_dynamics": 0.159029, "expectation": {"probability": 44.586, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2456.037817, "high": 2613.186512, "low": 2446.62771, "close": 2451.332764, "volume": 36300}, "trend_line": 2235.123067, "activity_lines": {"activity_5": 2395.060384, "activity_10": 2291.018808, "activity_20": 2204.863642, "activity_30": 2216.341255}, "trend_signal": 0, "fair_value": 1392.234049, "relative_strength": 17.171366, "rate_of_change": -0.31466954736503067, "market_dynamics": 0.364557, "expectation": {"probability": 47.8788, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2498.383307, "high": 2540.728787, "low": 2391.108102, "close": 2407.105469, "volume": 33600}, "trend_line": 2238.037146, "activity_lines": {"activity_5": 2416.076335, "activity_10": 2335.725402, "activity_20": 2224.876349, "activity_30": 2227.436893}, "trend_signal": 0, "fair_value": 1399.431719, "relative_strength": 11.087198, "rate_of_change": 0.13037666887449867, "market_dynamics": 0.435402, "expectation": {"probability": 46.416, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2432.51256, "high": 2493.678417, "low": 2341.234606, "close": 2376.052002, "volume": 46100}, "trend_line": 2239.854252, "activity_lines": {"activity_5": 2412.751432, "activity_10": 2362.330349, "activity_20": 2242.849659, "activity_30": 2236.341078}, "trend_signal": 0, "fair_value": 1406.309327, "relative_strength": 10.312136, "rate_of_change": 0.08119194997489854, "market_dynamics": 0.471593, "expectation": {"probability": 44.7846, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2376.992861, "high": 2389.225999, "low": 2259.366528, "close": 2300.770996, "volume": 38200}, "trend_line": 2239.842428, "activity_lines": {"activity_5": 2377.432113, "activity_10": 2362.775169, "activity_20": 2253.160439, "activity_30": 2240.27119}, "trend_signal": 1, "fair_value": 1412.564303, "relative_strength": 8.774967, "rate_of_change": -0.000527891490689752, "market_dynamics": 0.383019, "expectation": {"probability": 46.2887, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2298.889011, "high": 2461.683983, "low": 2298.889011, "close": 2442.86377, "volume": 29700}, "trend_line": 2247.629008, "activity_lines": {"activity_5": 2387.406836, "activity_10": 2380.85969, "activity_20": 2276.130069, "activity_30": 2253.369341}, "trend_signal": 1, "fair_value": 1419.719161, "relative_strength": 13.803518, "rate_of_change": 0.34763963315726415, "market_dynamics": 0.388689, "expectation": {"probability": 44.6502, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2451.332835, "high": 2492.737258, "low": 2399.577247, "close": 2456.037842, "volume": 48100}, "trend_line": 2255.081498, "activity_lines": {"activity_5": 2407.54445, "activity_10": 2399.149507, "activity_20": 2298.647109, "activity_30": 2266.815072}, "trend_signal": 1, "fair_value": 1426.866186, "relative_strength": 9.079927, "rate_of_change": 0.3315711789389811, "market_dynamics": 0.478479, "expectation": {"probability": 46.0922, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2448.509902, "high": 2536.964738, "low": 2432.51272, "close": 2514.380371, "volume": 37900}, "trend_line": 2262.437415, "activity_lines": {"activity_5": 2446.815902, "activity_10": 2425.34379, "activity_20": 2325.385242, "activity_30": 2283.544032}, "trend_signal": 1, "fair_value": 1434.314914, "relative_strength": 12.829018, "rate_of_change": 0.32619295606494586, "market_dynamics": 0.593494, "expectation": {"probability": 47.7162, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2513.439385, "high": 2578.369126, "low": 2481.445082, "close": 2559.549072, "volume": 44300}, "trend_line": 2272.010331, "activity_lines": {"activity_5": 2493.991927, "activity_10": 2453.984739, "activity_20": 2354.982274, "activity_30": 2302.712526}, "trend_signal": 1, "fair_value": 1441.969568, "relative_strength": 14.538855, "rate_of_change": 0.42312401379730885, "market_dynamics": 0.786919, "expectation": {"probability": 49.2453, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2587.779302, "high": 2587.779302, "low": 2289.593491, "close": 2312.489502, "volume": 124100}, "trend_line": 2271.832402, "activity_lines": {"activity_5": 2446.581624, "activity_10": 2432.487433, "activity_20": 2359.920609, "activity_30": 2305.324085}, "trend_signal": 1, "fair_value": 1447.851459, "relative_strength": 2.673792, "rate_of_change": -0.007831346432374526, "market_dynamics": 0.634944, "expectation": {"probability": 50.5435, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2312.489621, "high": 2355.419652, "low": 2270.513881, "close": 2331.569336, "volume": 65200}, "trend_line": 2270.991443, "activity_lines": {"activity_5": 2404.750033, "activity_10": 2413.681521, "activity_20": 2366.584421, "activity_30": 2309.178081}, "trend_signal": 1, "fair_value": 1453.782452, "relative_strength": 0.985614, "rate_of_change": -0.03701677109894974, "market_dynamics": 0.423729, "expectation": {"probability": 49.287, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2330.615493, "high": 2330.615493, "low": 2290.547423, "close": 2305.811768, "volume": 18100}, "trend_line": 2264.869031, "activity_lines": {"activity_5": 2361.752214, "activity_10": 2393.790004, "activity_20": 2370.1466, "activity_30": 2311.424554}, "trend_signal": 1, "fair_value": 1459.462647, "relative_strength": -1.38948, "rate_of_change": -0.2695920329806242, "market_dynamics": 0.087612, "expectation": {"probability": 53.6996, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2306.765545, "high": 2361.143393, "low": 2293.409618, "close": 2328.70752, "volume": 34900}, "trend_line": 2255.829236, "activity_lines": {"activity_5": 2336.401384, "activity_10": 2380.707187, "activity_20": 2374.695782, "activity_30": 2315.543166}, "trend_signal": 1, "fair_value": 1465.219236, "relative_strength": 1.243777, "rate_of_change": -0.399131025956447, "market_dynamics": -0.30397, "expectation": {"probability": 49.7479, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2328.707561, "high": 2336.339576, "low": 2287.685651, "close": 2288.639648, "volume": 33200}, "trend_line": 2256.365865, "activity_lines": {"activity_5": 2310.072787, "activity_10": 2361.76472, "activity_20": 2372.540129, "activity_30": 2317.659967}, "trend_signal": 1, "fair_value": 1470.636475, "relative_strength": -4.598827, "rate_of_change": 0.0237885470866455, "market_dynamics": -0.464796, "expectation": {"probability": 53.1282, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2286.731728, "high": 2302.949684, "low": 2270.513773, "close": 2278.145752, "volume": 11600}, "trend_line": 2261.728259, "activity_lines": {"activity_5": 2298.306852, "activity_10": 2342.503587, "activity_20": 2366.534654, "activity_30": 2319.065121}, "trend_signal": 1, "fair_value": 1475.914314, "relative_strength": -4.318788, "rate_of_change": 0.23765622779441253, "market_dynamics": -0.676466, "expectation": {"probability": 52.008, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2325.845503, "high": 2325.845503, "low": 2277.191639, "close": 2289.59375, "volume": 40900}, "trend_line": 2268.570097, "activity_lines": {"activity_5": 2292.646501, "activity_10": 2325.735276, "activity_20": 2359.580804, "activity_30": 2320.862894}, "trend_signal": 1, "fair_value": 1481.197946, "relative_strength": -2.48233, "rate_of_change": 0.3025048642680387, "market_dynamics": -0.734014, "expectation": {"probability": 50.8595, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2289.593685, "high": 2327.753531, "low": 2254.295782, "close": 2307.719482, "volume": 39700}, "trend_line": 2272.973523, "activity_lines": {"activity_5": 2295.826432, "activity_10": 2315.049281, "activity_20": 2354.509502, "activity_30": 2323.388661}, "trend_signal": 1, "fair_value": 1486.530343, "relative_strength": 0.327142, "rate_of_change": 0.19410579403402536, "market_dynamics": -0.759867, "expectation": {"probability": 49.179, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2302.949496, "high": 2334.431438, "low": 2280.053812, "close": 2287.685791, "volume": 30900}, "trend_line": 2275.517216, "activity_lines": {"activity_5": 2292.201286, "activity_10": 2303.417494, "activity_20": 2347.528509, "activity_30": 2324.33784}, "trend_signal": 1, "fair_value": 1491.665955, "relative_strength": -4.001681, "rate_of_change": 0.11191036649836397, "market_dynamics": -0.757386, "expectation": {"probability": 53.0443, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2290.547783, "high": 2306.76588, "low": 2284.823413, "close": 2292.455566, "volume": 24800}, "trend_line": 2274.518591, "activity_lines": {"activity_5": 2292.900846, "activity_10": 2296.774658, "activity_20": 2340.571181, "activity_30": 2325.430636}, "trend_signal": 1, "fair_value": 1499.818487, "relative_strength": -2.711593, "rate_of_change": -0.043885627099565505, "market_dynamics": -0.674217, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2289.593501, "high": 2315.351461, "low": 2286.731542, "close": 2298.179688, "volume": 23200}, "trend_line": 2274.68315, "activity_lines": {"activity_5": 2295.254053, "activity_10": 2296.028817, "activity_20": 2334.064175, "activity_30": 2326.957159}, "trend_signal": 1, "fair_value": 1508.007713, "relative_strength": -0.397448, "rate_of_change": 0.007234893601264326, "market_dynamics": -0.697401, "expectation": {"probability": 53.3698, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2298.179727, "high": 2311.53569, "low": 2285.77776, "close": 2292.455566, "volume": 11400}, "trend_line": 2277.91908, "activity_lines": {"activity_5": 2294.363623, "activity_10": 2294.502406, "activity_20": 2326.876482, "activity_30": 2328.103766}, "trend_signal": 1, "fair_value": 1516.160245, "relative_strength": -1.156102, "rate_of_change": 0.14225849433140966, "market_dynamics": -0.76557, "expectation": {"probability": 54.389, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2306.765526, "high": 2306.765526, "low": 2283.869385, "close": 2285.777588, "volume": 15900}, "trend_line": 2285.606083, "activity_lines": {"activity_5": 2291.056413, "activity_10": 2292.472976, "activity_20": 2320.181273, "activity_30": 2328.610767}, "trend_signal": 1, "fair_value": 1524.26997, "relative_strength": -0.242095, "rate_of_change": 0.33745724628637835, "market_dynamics": -0.825455, "expectation": {"probability": 53.1987, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2288.639714, "high": 2304.857603, "low": 2284.823621, "close": 2288.639648, "volume": 16600}, "trend_line": 2304.492419, "activity_lines": {"activity_5": 2290.166015, "activity_10": 2291.328178, "activity_20": 2314.546999, "activity_30": 2328.806481}, "trend_signal": 0, "fair_value": 1532.398041, "relative_strength": 4.297305, "rate_of_change": 0.8263163167298949, "market_dynamics": -0.904891, "expectation": {"probability": 42.3434, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2289.593815, "high": 2309.627441, "low": 2289.593815, "close": 2296.271729, "volume": 5700}, "trend_line": 2324.699642, "activity_lines": {"activity_5": 2291.756055, "activity_10": 2292.299538, "activity_20": 2310.203713, "activity_30": 2328.276114}, "trend_signal": 0, "fair_value": 1540.575036, "relative_strength": 5.572903, "rate_of_change": 0.8768622032945764, "market_dynamics": -0.821827, "expectation": {"probability": 42.3434, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2296.271589, "high": 2307.719482, "low": 2289.593714, "close": 2307.719482, "volume": 10000}, "trend_line": 2339.956063, "activity_lines": {"activity_5": 2296.907601, "activity_10": 2295.213543, "activity_20": 2307.330595, "activity_30": 2327.180619}, "trend_signal": 0, "fair_value": 1548.825414, "relative_strength": 5.543096, "rate_of_change": 0.6562749322262789, "market_dynamics": -0.718014, "expectation": {"probability": 44.3449, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2301.041784, "high": 2326.799635, "low": 2299.133789, "close": 2316.305664, "volume": 7400}, "trend_line": 2339.752441, "activity_lines": {"activity_5": 2304.285221, "activity_10": 2299.150968, "activity_20": 2305.242121, "activity_30": 2325.654787}, "trend_signal": 0, "fair_value": 1557.130832, "relative_strength": 4.022073, "rate_of_change": -0.008701958264076848, "market_dynamics": -0.539454, "expectation": {"probability": 46.2121, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2317.25956, "high": 2322.983398, "low": 2306.765589, "close": 2312.489502, "volume": 14900}, "trend_line": 2339.923486, "activity_lines": {"activity_5": 2308.800781, "activity_10": 2301.908873, "activity_20": 2303.392861, "activity_30": 2323.895888}, "trend_signal": 0, "fair_value": 1565.411787, "relative_strength": 5.226932, "rate_of_change": 0.007310388783137471, "market_dynamics": -0.363842, "expectation": {"probability": 53.8713, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2309.627477, "high": 2337.293528, "low": 2289.593498, "close": 2294.363525, "volume": 22700}, "trend_line": 2343.16027, "activity_lines": {"activity_5": 2305.493555, "activity_10": 2301.284419, "activity_20": 2300.50088, "activity_30": 2320.956536}, "trend_signal": 0, "fair_value": 1573.57655, "relative_strength": 14.305859, "rate_of_change": 0.13832862567369075, "market_dynamics": -0.21628, "expectation": {"probability": 52.386, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2271.467669, "high": 2336.339639, "low": 2251.433725, "close": 2327.753662, "volume": 17200}, "trend_line": 2345.0007, "activity_lines": {"activity_5": 2312.934782, "activity_10": 2306.609486, "activity_20": 2301.836612, "activity_30": 2319.962561}, "trend_signal": 0, "fair_value": 1581.955352, "relative_strength": 16.160583, "rate_of_change": 0.0785447766234188, "market_dynamics": -0.010609, "expectation": {"probability": 45.2569, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2327.75362, "high": 2356.373542, "low": 2290.547812, "close": 2304.857666, "volume": 14300}, "trend_line": 2346.17203, "activity_lines": {"activity_5": 2310.645215, "activity_10": 2307.129861, "activity_20": 2302.09556, "activity_30": 2317.372688}, "trend_signal": 0, "fair_value": 1590.187385, "relative_strength": 11.066428, "rate_of_change": 0.04995009169933832, "market_dynamics": 0.048857, "expectation": {"probability": 49.226, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2304.857774, "high": 2392.625537, "low": 2288.639817, "close": 2289.59375, "volume": 17400}, "trend_line": 2338.177262, "activity_lines": {"activity_5": 2303.458463, "activity_10": 2304.75356, "activity_20": 2300.937144, "activity_30": 2313.722476}, "trend_signal": 0, "fair_value": 1598.321572, "relative_strength": 7.171093, "rate_of_change": -0.3407579622368962, "market_dynamics": 0.077097, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2289.593714, "high": 2304.857672, "low": 2289.593714, "close": 2291.501709, "volume": 10200}, "trend_line": 2332.849561, "activity_lines": {"activity_5": 2298.688493, "activity_10": 2302.776194, "activity_20": 2300.160322, "activity_30": 2310.71115}, "trend_signal": 0, "fair_value": 1606.46799, "relative_strength": 3.93086, "rate_of_change": -0.22785701865234206, "market_dynamics": 0.009795, "expectation": {"probability": 45.4968, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2294.363698, "high": 2308.673659, "low": 2293.409594, "close": 2294.363525, "volume": 1500}, "trend_line": 2329.091496, "activity_lines": {"activity_5": 2296.271647, "activity_10": 2301.215083, "activity_20": 2299.724198, "activity_30": 2308.22818}, "trend_signal": 0, "fair_value": 1614.632753, "relative_strength": 2.209777, "rate_of_change": -0.16109332821225963, "market_dynamics": -0.139485, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2294.363561, "high": 2516.644711, "low": 2268.605843, "close": 2283.869385, "volume": 54000}, "trend_line": 2326.018742, "activity_lines": {"activity_5": 2290.356755, "activity_10": 2297.641877, "activity_20": 2298.452174, "activity_30": 2305.310625}, "trend_signal": 0, "fair_value": 1622.730246, "relative_strength": 1.187435, "rate_of_change": -0.13192929540453763, "market_dynamics": -0.162922, "expectation": {"probability": 51.8116, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2279.099568, "high": 2303.903498, "low": 2279.099568, "close": 2289.59375, "volume": 8400}, "trend_line": 2325.646167, "activity_lines": {"activity_5": 2289.275602, "activity_10": 2295.334961, "activity_20": 2297.748043, "activity_30": 2302.960625}, "trend_signal": 0, "fair_value": 1630.864433, "relative_strength": 3.248525, "rate_of_change": -0.016017712724015726, "market_dynamics": -0.212355, "expectation": {"probability": 45.4623, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2297.225729, "high": 2708.398438, "low": 2271.467658, "close": 2334.043213, "volume": 75800}, "trend_line": 2322.018815, "activity_lines": {"activity_5": 2304.028532, "activity_10": 2301.439324, "activity_20": 2301.222681, "activity_30": 2303.50237}, "trend_signal": 0, "fair_value": 1639.283553, "relative_strength": 2.941514, "rate_of_change": -0.15597179190328542, "market_dynamics": 0.071954, "expectation": {"probability": 47.234, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2334.043078, "high": 2346.63868, "low": 2323.385498, "close": 2323.385498, "volume": 13100}, "trend_line": 2317.59707, "activity_lines": {"activity_5": 2312.265592, "activity_10": 2305.283421, "activity_20": 2303.470633, "activity_30": 2303.590543}, "trend_signal": 0, "fair_value": 1647.634354, "relative_strength": 2.852136, "rate_of_change": -0.1904267515592935, "market_dynamics": 0.262959, "expectation": {"probability": 49.1747, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2339.856538, "high": 2339.856538, "low": 2314.665527, "close": 2314.665527, "volume": 12500}, "trend_line": 2310.939909, "activity_lines": {"activity_5": 2315.47041, "activity_10": 2307.343959, "activity_20": 2304.813513, "activity_30": 2303.401411}, "trend_signal": 0, "fair_value": 1655.929258, "relative_strength": 1.970181, "rate_of_change": -0.28724410667293576, "market_dynamics": 0.322262, "expectation": {"probability": 48.3108, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2313.696785, "high": 2342.76298, "low": 2310.790131, "close": 2318.541016, "volume": 12200}, "trend_line": 2302.906307, "activity_lines": {"activity_5": 2318.613591, "activity_10": 2309.740004, "activity_20": 2306.397011, "activity_30": 2303.891805}, "trend_signal": 1, "fair_value": 1664.249004, "relative_strength": 0.498575, "rate_of_change": -0.34763353078602155, "market_dynamics": 0.443248, "expectation": {"probability": 49.1483, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2317.572131, "high": 2333.074286, "low": 2313.696467, "close": 2319.509766, "volume": 5300}, "trend_line": 2303.140316, "activity_lines": {"activity_5": 2319.768246, "activity_10": 2312.479688, "activity_20": 2307.948555, "activity_30": 2304.962996}, "trend_signal": 1, "fair_value": 1672.574961, "relative_strength": -3.894006, "rate_of_change": 0.010161464202363973, "market_dynamics": 0.220415, "expectation": {"probability": 50.5719, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2319.509892, "high": 2333.074353, "low": 2301.101083, "close": 2321.44751, "volume": 9200}, "trend_line": 2302.802922, "activity_lines": {"activity_5": 2319.574414, "activity_10": 2315.305287, "activity_20": 2309.583074, "activity_30": 2306.144105}, "trend_signal": 1, "fair_value": 1680.913339, "relative_strength": -3.040434, "rate_of_change": -0.014649302852120764, "market_dynamics": 0.146534, "expectation": {"probability": 51.6, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2318.540856, "high": 2335.011963, "low": 2296.25651, "close": 2316.603271, "volume": 14200}, "trend_line": 2303.162638, "activity_lines": {"activity_5": 2318.60555, "activity_10": 2316.670956, "activity_20": 2310.61818, "activity_30": 2307.034451}, "trend_signal": 1, "fair_value": 1689.220665, "relative_strength": -2.742263, "rate_of_change": 0.015620789628298676, "market_dynamics": 0.187234, "expectation": {"probability": 54.7344, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2342.763006, "high": 2352.451868, "low": 2317.572021, "close": 2347.607422, "volume": 16200}, "trend_line": 2303.792635, "activity_lines": {"activity_5": 2328.423551, "activity_10": 2323.217352, "activity_20": 2314.459274, "activity_30": 2309.901856}, "trend_signal": 1, "fair_value": 1697.726734, "relative_strength": -2.187985, "rate_of_change": 0.027353561125282682, "market_dynamics": 0.381951, "expectation": {"probability": 51.5244, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2347.607523, "high": 2352.451861, "low": 2327.260986, "close": 2327.260986, "volume": 5900}, "trend_line": 2305.080013, "activity_lines": {"activity_5": 2329.263281, "activity_10": 2325.096325, "activity_20": 2316.081813, "activity_30": 2311.415943}, "trend_signal": 1, "fair_value": 1706.102378, "relative_strength": -6.911698, "rate_of_change": 0.05588081064422666, "market_dynamics": 0.514003, "expectation": {"probability": 54.7198, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2330.167658, "high": 2391.20735, "low": 2330.167658, "close": 2370.86084, "volume": 9800}, "trend_line": 2308.170516, "activity_lines": {"activity_5": 2344.054964, "activity_10": 2334.113605, "activity_20": 2321.709151, "activity_30": 2315.659867}, "trend_signal": 1, "fair_value": 1714.757509, "relative_strength": -3.95254, "rate_of_change": 0.13407356718945937, "market_dynamics": 0.75159, "expectation": {"probability": 51.2783, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2357.296277, "high": 2371.829546, "low": 2350.514387, "close": 2354.389648, "volume": 7400}, "trend_line": 2310.330379, "activity_lines": {"activity_5": 2349.932845, "activity_10": 2338.65854, "activity_20": 2325.46713, "activity_30": 2318.641747}, "trend_signal": 1, "fair_value": 1723.307054, "relative_strength": -7.185472, "rate_of_change": 0.09357467245283273, "market_dynamics": 0.949479, "expectation": {"probability": 54.7063, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2356.327368, "high": 2366.016357, "low": 2354.389741, "close": 2364.078613, "volume": 8900}, "trend_line": 2312.209017, "activity_lines": {"activity_5": 2356.844238, "activity_10": 2344.59517, "activity_20": 2329.966517, "activity_30": 2322.109375}, "trend_signal": 1, "fair_value": 1731.918709, "relative_strength": -10.318039, "rate_of_change": 0.08131469062071045, "market_dynamics": 1.016896, "expectation": {"probability": 51.0519, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2364.078588, "high": 2391.207232, "low": 2364.078463, "close": 2375.705078, "volume": 9200}, "trend_line": 2315.142993, "activity_lines": {"activity_5": 2364.466097, "activity_10": 2351.905828, "activity_20": 2335.327523, "activity_30": 2326.205895}, "trend_signal": 1, "fair_value": 1740.604892, "relative_strength": -8.162241, "rate_of_change": 0.12689060454432965, "market_dynamics": 1.174225, "expectation": {"probability": 51.9284, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2397.020853, "high": 2402.834162, "low": 2370.86084, "close": 2370.86084, "volume": 12000}, "trend_line": 2317.756502, "activity_lines": {"activity_5": 2368.600032, "activity_10": 2357.225905, "activity_20": 2339.839832, "activity_30": 2329.800595}, "trend_signal": 1, "fair_value": 1749.260022, "relative_strength": -8.41026, "rate_of_change": 0.11288758439121818, "market_dynamics": 1.195174, "expectation": {"probability": 55.4813, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2370.86084, "high": 2385.393949, "low": 2364.078605, "close": 2376.674072, "volume": 12900}, "trend_line": 2320.372982, "activity_lines": {"activity_5": 2371.765055, "activity_10": 2362.651664, "activity_20": 2344.70051, "activity_30": 2333.601728}, "trend_signal": 1, "fair_value": 1757.952417, "relative_strength": -8.677864, "rate_of_change": 0.11288847632363079, "market_dynamics": 1.213931, "expectation": {"probability": 51.8494, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2376.673938, "high": 2385.394093, "low": 2368.922852, "close": 2381.518555, "volume": 8200}, "trend_line": 2323.341748, "activity_lines": {"activity_5": 2376.157357, "activity_10": 2367.918888, "activity_20": 2349.680585, "activity_30": 2337.546604}, "trend_signal": 1, "fair_value": 1766.675866, "relative_strength": -11.817327, "rate_of_change": 0.12794348249310722, "market_dynamics": 1.205018, "expectation": {"probability": 52.6623, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2397.989552, "high": 2412.522822, "low": 2371.829834, "close": 2371.829834, "volume": 7700}, "trend_line": 2326.210156, "activity_lines": {"activity_5": 2375.511491, "activity_10": 2370.332324, "activity_20": 2353.300187, "activity_30": 2340.674868}, "trend_signal": 1, "fair_value": 1775.337207, "relative_strength": -12.507936, "rate_of_change": 0.12346044237656734, "market_dynamics": 1.151361, "expectation": {"probability": 56.1748, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2382.487566, "high": 2383.456451, "low": 2359.234358, "close": 2369.89209, "volume": 12200}, "trend_line": 2328.918571, "activity_lines": {"activity_5": 2373.702962, "activity_10": 2371.389324, "activity_20": 2356.352727, "activity_30": 2343.493057}, "trend_signal": 1, "fair_value": 1783.986128, "relative_strength": -12.861973, "rate_of_change": 0.11643036606190706, "market_dynamics": 1.091548, "expectation": {"probability": 55.2648, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2365.047499, "high": 2421.242954, "low": 2365.047499, "close": 2408.647461, "volume": 15000}, "trend_line": 2332.664429, "activity_lines": {"activity_5": 2385.200423, "activity_10": 2379.08758, "activity_20": 2362.736596, "activity_30": 2348.636856}, "trend_signal": 1, "fair_value": 1792.88348, "relative_strength": -11.933414, "rate_of_change": 0.1608410893641232, "market_dynamics": 1.142977, "expectation": {"probability": 51.7199, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2422.211729, "high": 2422.211729, "low": 2393.145188, "close": 2398.958496, "volume": 13300}, "trend_line": 2335.705729, "activity_lines": {"activity_5": 2390.949121, "activity_10": 2383.544451, "activity_20": 2367.603524, "activity_30": 2352.913893}, "trend_signal": 1, "fair_value": 1801.718723, "relative_strength": -16.224378, "rate_of_change": 0.13037880469175125, "market_dynamics": 1.163171, "expectation": {"probability": 55.069, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2388.300722, "high": 2401.865108, "low": 2337.918701, "close": 2337.918701, "volume": 21200}, "trend_line": 2336.426164, "activity_lines": {"activity_5": 2374.865592, "activity_10": 2376.392312, "activity_20": 2366.136354, "activity_30": 2353.056665}, "trend_signal": 1, "fair_value": 1810.162686, "relative_strength": -17.170504, "rate_of_change": 0.030844424922852925, "market_dynamics": 0.860657, "expectation": {"probability": 54.2233, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2360.203117, "high": 2397.989544, "low": 2337.918701, "close": 2385.394043, "volume": 18900}, "trend_line": 2338.856315, "activity_lines": {"activity_5": 2377.513835, "activity_10": 2378.171524, "activity_20": 2369.17219, "activity_30": 2356.215883}, "trend_signal": 1, "fair_value": 1818.910978, "relative_strength": -18.106211, "rate_of_change": 0.10401146149808412, "market_dynamics": 0.643852, "expectation": {"probability": 50.7306, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2385.393949, "high": 2399.927321, "low": 2349.545318, "close": 2387.331787, "volume": 18200}, "trend_line": 2341.955257, "activity_lines": {"activity_5": 2379.903711, "activity_10": 2379.915501, "activity_20": 2372.097295, "activity_30": 2359.343333}, "trend_signal": 1, "fair_value": 1827.671691, "relative_strength": -22.434992, "rate_of_change": 0.13249817785407988, "market_dynamics": 0.343381, "expectation": {"probability": 51.468, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2392.17632, "high": 2399.927313, "low": 2373.767334, "close": 2385.394043, "volume": 17300}, "trend_line": 2343.876603, "activity_lines": {"activity_5": 2380.485026, "activity_10": 2381.095765, "activity_20": 2374.491822, "activity_30": 2362.145835}, "trend_signal": 1, "fair_value": 1836.419983, "relative_strength": -18.815191, "rate_of_change": 0.08204025223185914, "market_dynamics": 0.009829, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2399.927212, "high": 2460.966938, "low": 2390.238366, "close": 2438.682617, "volume": 26500}, "trend_line": 2348.337435, "activity_lines": {"activity_5": 2400.379427, "activity_10": 2391.700621, "activity_20": 2381.643105, "activity_30": 2368.262352}, "trend_signal": 1, "fair_value": 1845.509868, "relative_strength": -16.71003, "rate_of_change": 0.19031855150950344, "market_dynamics": 0.293381, "expectation": {"probability": 51.4175, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2451.278076, "high": 2455.153766, "low": 2423.180395, "close": 2427.056152, "volume": 21600}, "trend_line": 2352.919515, "activity_lines": {"activity_5": 2413.750065, "activity_10": 2399.064147, "activity_20": 2387.119615, "activity_30": 2373.340979}, "trend_signal": 1, "fair_value": 1854.525225, "relative_strength": -13.638588, "rate_of_change": 0.19512017019820377, "market_dynamics": 0.470363, "expectation": {"probability": 54.7334, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2431.900568, "high": 2537.508789, "low": 2323.999944, "close": 2354.501221, "volume": 87800}, "trend_line": 2355.019499, "activity_lines": {"activity_5": 2396.993229, "activity_10": 2392.40791, "activity_20": 2385.183233, "activity_30": 2373.443025}, "trend_signal": 1, "fair_value": 1863.075485, "relative_strength": -18.563974, "rate_of_change": 0.08925014164795812, "market_dynamics": 0.341576, "expectation": {"probability": 56.6974, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2347.613929, "high": 2353.517401, "low": 2272.836469, "close": 2280.707764, "volume": 60500}, "trend_line": 2354.564307, "activity_lines": {"activity_5": 2357.698096, "activity_10": 2372.649747, "activity_20": 2376.038437, "activity_30": 2368.648719}, "trend_signal": 1, "fair_value": 1871.152711, "relative_strength": -21.106354, "rate_of_change": -0.019328587308647893, "market_dynamics": 0.158396, "expectation": {"probability": 55.7103, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2281.691753, "high": 2307.273589, "low": 2280.707841, "close": 2288.579102, "volume": 33600}, "trend_line": 2354.721297, "activity_lines": {"activity_5": 2328.13501, "activity_10": 2355.944269, "activity_20": 2367.961862, "activity_30": 2364.391609}, "trend_signal": 0, "fair_value": 1879.280395, "relative_strength": -21.015321, "rate_of_change": 0.006667475572156911, "market_dynamics": -0.287299, "expectation": {"probability": 49.5265, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2282.675698, "high": 2315.144809, "low": 2281.691786, "close": 2304.321777, "volume": 18100}, "trend_line": 2355.212231, "activity_lines": {"activity_5": 2310.273812, "activity_10": 2344.284158, "activity_20": 2361.568788, "activity_30": 2361.140028}, "trend_signal": 0, "fair_value": 1887.508992, "relative_strength": -17.959404, "rate_of_change": 0.02084892172272754, "market_dynamics": -0.756695, "expectation": {"probability": 50.2334, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2309.241354, "high": 2309.241354, "low": 2273.820557, "close": 2273.820557, "volume": 44300}, "trend_line": 2353.20481, "activity_lines": {"activity_5": 2291.20293, "activity_10": 2328.799037, "activity_20": 2352.58769, "activity_30": 2355.888952}, "trend_signal": 0, "fair_value": 1895.54207, "relative_strength": -20.705526, "rate_of_change": -0.08523312564267142, "market_dynamics": -0.88299, "expectation": {"probability": 55.6787, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2274.80436, "high": 2301.369898, "low": 2274.80436, "close": 2300.385986, "volume": 6400}, "trend_line": 2352.438159, "activity_lines": {"activity_5": 2291.202897, "activity_10": 2319.309415, "activity_20": 2346.520294, "activity_30": 2352.481286}, "trend_signal": 0, "fair_value": 1903.745438, "relative_strength": -18.809086, "rate_of_change": -0.03257901720846667, "market_dynamics": -0.938586, "expectation": {"probability": 50.2207, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2314.160821, "high": 2330.887476, "low": 2292.514759, "close": 2308.257324, "volume": 16200}, "trend_line": 2352.224552, "activity_lines": {"activity_5": 2297.434326, "activity_10": 2312.796547, "activity_20": 2341.505848, "activity_30": 2349.630909}, "trend_signal": 0, "fair_value": 1911.999264, "relative_strength": -20.662544, "rate_of_change": -0.009080238695434437, "market_dynamics": -0.989089, "expectation": {"probability": 51.3374, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2307.273564, "high": 2312.193098, "low": 2275.788306, "close": 2293.498779, "volume": 12200}, "trend_line": 2351.389811, "activity_lines": {"activity_5": 2296.909603, "activity_10": 2305.038024, "activity_20": 2335.407006, "activity_30": 2345.84215}, "trend_signal": 0, "fair_value": 1920.158483, "relative_strength": -23.628789, "rate_of_change": -0.03548730070393899, "market_dynamics": -1.000675, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2309.241228, "high": 2324.983988, "low": 2299.402109, "close": 2310.225098, "volume": 11400}, "trend_line": 2351.080322, "activity_lines": {"activity_5": 2301.63234, "activity_10": 2301.991473, "activity_20": 2331.269537, "activity_30": 2343.186362}, "trend_signal": 0, "fair_value": 1928.424923, "relative_strength": -22.559458, "rate_of_change": -0.013161960579755714, "market_dynamics": -0.987286, "expectation": {"probability": 51.2695, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2310.225173, "high": 2318.096545, "low": 2298.418356, "close": 2302.354004, "volume": 3600}, "trend_line": 2350.443872, "activity_lines": {"activity_5": 2303.337826, "activity_10": 2299.849405, "activity_20": 2326.698864, "activity_30": 2340.042728}, "trend_signal": 0, "fair_value": 1936.640907, "relative_strength": -21.66371, "rate_of_change": -0.027070534087859546, "market_dynamics": -0.981899, "expectation": {"probability": 56.5004, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2302.353953, "high": 2311.209161, "low": 2288.57927, "close": 2291.531006, "volume": 6800}, "trend_line": 2349.60813, "activity_lines": {"activity_5": 2299.533415, "activity_10": 2298.006832, "activity_20": 2321.474404, "activity_30": 2336.241898}, "trend_signal": 0, "fair_value": 1944.787512, "relative_strength": -22.912044, "rate_of_change": -0.03555677333782148, "market_dynamics": -0.978229, "expectation": {"probability": 55.3243, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2291.530905, "high": 2310.225173, "low": 2291.530779, "close": 2307.273438, "volume": 6800}, "trend_line": 2348.263664, "activity_lines": {"activity_5": 2301.566813, "activity_10": 2300.171431, "activity_20": 2318.131598, "activity_30": 2333.510628}, "trend_signal": 0, "fair_value": 1953.035031, "relative_strength": -25.575715, "rate_of_change": -0.05722086091011318, "market_dynamics": -0.893807, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2312.19303, "high": 2318.096451, "low": 2296.450439, "close": 2318.096436, "volume": 6200}, "trend_line": 2347.958179, "activity_lines": {"activity_5": 2307.27347, "activity_10": 2303.820836, "activity_20": 2316.117738, "activity_30": 2331.564355}, "trend_signal": 0, "fair_value": 1961.351928, "relative_strength": -24.590065, "rate_of_change": -0.013008973595388492, "market_dynamics": -0.880816, "expectation": {"probability": 50.9774, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2318.096595, "high": 2322.032252, "low": 2296.450524, "close": 2321.04834, "volume": 4800}, "trend_line": 2346.297762, "activity_lines": {"activity_5": 2312.324252, "activity_10": 2307.470273, "activity_20": 2314.816206, "activity_30": 2329.828236}, "trend_signal": 0, "fair_value": 1969.687747, "relative_strength": -26.51277, "rate_of_change": -0.07071748614820844, "market_dynamics": -0.737824, "expectation": {"probability": 52.094, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2315.144826, "high": 2323.015985, "low": 2297.434301, "close": 2298.418213, "volume": 7900}, "trend_line": 2344.432048, "activity_lines": {"activity_5": 2309.110108, "activity_10": 2306.701021, "activity_20": 2311.730426, "activity_30": 2326.739233}, "trend_signal": 0, "fair_value": 1977.878502, "relative_strength": -22.422331, "rate_of_change": -0.07951735837695545, "market_dynamics": -0.531017, "expectation": {"probability": 56.7865, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2298.418306, "high": 2347.613972, "low": 2298.418306, "close": 2344.662109, "volume": 6500}, "trend_line": 2343.784831, "activity_lines": {"activity_5": 2321.572982, "activity_10": 2313.892521, "activity_20": 2313.236923, "activity_30": 2326.754076}, "trend_signal": 0, "fair_value": 1986.365691, "relative_strength": -17.656473, "rate_of_change": -0.027606558294249288, "market_dynamics": -0.204177, "expectation": {"probability": 48.5923, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2326.951711, "high": 2326.951711, "low": 2312.193007, "close": 2325.967773, "volume": 1400}, "trend_line": 2342.126921, "activity_lines": {"activity_5": 2324.262337, "activity_10": 2316.880029, "activity_20": 2313.15697, "activity_30": 2325.604588}, "trend_signal": 0, "fair_value": 1994.733045, "relative_strength": -17.089366, "rate_of_change": -0.07073644210302946, "market_dynamics": 0.076901, "expectation": {"probability": 56.5246, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2308.257467, "high": 2336.790769, "low": 2307.273555, "close": 2308.257324, "volume": 3100}, "trend_line": 2340.040137, "activity_lines": {"activity_5": 2319.80192, "activity_10": 2316.325448, "activity_20": 2311.682516, "activity_30": 2323.419453}, "trend_signal": 0, "fair_value": 2002.986871, "relative_strength": -17.144028, "rate_of_change": -0.08909781879408574, "market_dynamics": 0.222109, "expectation": {"probability": 55.974, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2302.354004, "high": 2336.790787, "low": 2302.354004, "close": 2329.903564, "volume": 4500}, "trend_line": 2338.48112, "activity_lines": {"activity_5": 2323.212858, "activity_10": 2319.43821, "activity_20": 2312.636927, "activity_30": 2322.765481}, "trend_signal": 0, "fair_value": 2011.379455, "relative_strength": -15.222555, "rate_of_change": -0.06662351535554195, "market_dynamics": 0.410741, "expectation": {"probability": 48.3365, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2349.58177, "high": 2361.388561, "low": 2332.855116, "close": 2347.61377, "volume": 6600}, "trend_line": 2337.35096, "activity_lines": {"activity_5": 2331.936849, "activity_10": 2325.413219, "activity_20": 2315.796019, "activity_30": 2323.354684}, "trend_signal": 0, "fair_value": 2019.885565, "relative_strength": -19.440957, "rate_of_change": -0.048328805836144836, "market_dynamics": 0.45887, "expectation": {"probability": 49.3923, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2344.662084, "high": 2355.485141, "low": 2326.95166, "close": 2326.95166, "volume": 3400}, "trend_line": 2335.855021, "activity_lines": {"activity_5": 2330.493766, "activity_10": 2326.808576, "activity_20": 2317.365589, "activity_30": 2322.683761}, "trend_signal": 0, "fair_value": 2028.259226, "relative_strength": -21.485297, "rate_of_change": -0.06400147113552695, "market_dynamics": 0.447557, "expectation": {"probability": 56.4496, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2326.951736, "high": 2347.613955, "low": 2324.0, "close": 2332.855225, "volume": 2700}, "trend_line": 2334.620459, "activity_lines": {"activity_5": 2332.199235, "activity_10": 2328.633296, "activity_20": 2319.628591, "activity_30": 2322.490226}, "trend_signal": 0, "fair_value": 2036.670731, "relative_strength": -22.181058, "rate_of_change": -0.05285268087704839, "market_dynamics": 0.540706, "expectation": {"probability": 49.3731, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2332.855225, "high": 2356.468994, "low": 2332.855225, "close": 2356.468994, "volume": 2500}, "trend_line": 2332.881177, "activity_lines": {"activity_5": 2341.316797, "activity_10": 2334.286306, "activity_20": 2323.892203, "activity_30": 2323.899809}, "trend_signal": 0, "fair_value": 2045.233606, "relative_strength": -20.435665, "rate_of_change": -0.07449956130106897, "market_dynamics": 0.606388, "expectation": {"probability": 49.6241, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2343.678248, "high": 2357.453015, "low": 2342.694336, "close": 2346.629883, "volume": 800}, "trend_line": 2331.13689, "activity_lines": {"activity_5": 2343.940544, "activity_10": 2337.452703, "activity_20": 2326.895471, "activity_30": 2324.786822}, "trend_signal": 0, "fair_value": 2053.733409, "relative_strength": -24.114684, "rate_of_change": -0.07476964610101039, "market_dynamics": 0.571843, "expectation": {"probability": 51.6887, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2346.62985, "high": 2364.340467, "low": 2343.678114, "close": 2349.581787, "volume": 3200}, "trend_line": 2331.525659, "activity_lines": {"activity_5": 2346.433171, "activity_10": 2340.690692, "activity_20": 2329.978405, "activity_30": 2325.976816}, "trend_signal": 0, "fair_value": 2062.252135, "relative_strength": -21.726655, "rate_of_change": 0.016677227393526582, "market_dynamics": 0.706443, "expectation": {"probability": 49.4963, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2353.517241, "high": 2364.340492, "low": 2346.629883, "close": 2346.629883, "volume": 3500}, "trend_line": 2330.233521, "activity_lines": {"activity_5": 2347.810628, "activity_10": 2342.461723, "activity_20": 2332.419438, "activity_30": 2326.951282}, "trend_signal": 0, "fair_value": 2070.751939, "relative_strength": -23.467152, "rate_of_change": -0.055420277920252364, "market_dynamics": 0.781214, "expectation": {"probability": 51.7619, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2343.678147, "high": 2359.42083, "low": 2289.0, "close": 2314.0, "volume": 17900}, "trend_line": 2327.789128, "activity_lines": {"activity_5": 2336.999577, "activity_10": 2338.264271, "activity_20": 2331.532654, "activity_30": 2325.903958}, "trend_signal": 0, "fair_value": 2079.042577, "relative_strength": -27.164373, "rate_of_change": -0.10489905745374513, "market_dynamics": 0.610365, "expectation": {"probability": 56.4306, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2275.0, "high": 2298.0, "low": 2270.0, "close": 2297.0, "volume": 1400}, "trend_line": 2324.84266, "activity_lines": {"activity_5": 2321.778874, "activity_10": 2331.193506, "activity_20": 2328.999477, "activity_30": 2323.917562}, "trend_signal": 0, "fair_value": 2087.22424, "relative_strength": -27.189075, "rate_of_change": -0.12657796037271016, "market_dynamics": 0.309194, "expectation": {"probability": 55.6425, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2271.0, "high": 2305.0, "low": 2269.0, "close": 2269.0, "volume": 5200}, "trend_line": 2319.186572, "activity_lines": {"activity_5": 2301.189437, "activity_10": 2319.23651, "activity_20": 2323.78296, "activity_30": 2320.31481}, "trend_signal": 0, "fair_value": 2095.226416, "relative_strength": -26.659609, "rate_of_change": -0.24328906628028443, "market_dynamics": -0.102554, "expectation": {"probability": 55.1313, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2262.0, "high": 2266.0, "low": 2176.0, "close": 2177.0, "volume": 22300}, "trend_line": 2310.851367, "activity_lines": {"activity_5": 2255.108659, "activity_10": 2291.659579, "activity_20": 2310.000849, "activity_30": 2311.141483}, "trend_signal": 0, "fair_value": 2102.638849, "relative_strength": -33.990725, "rate_of_change": -0.35940208953572106, "market_dynamics": -0.520214, "expectation": {"probability": 54.2891, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2182.0, "high": 2214.0, "low": 2155.0, "close": 2192.0, "volume": 18700}, "trend_line": 2305.43466, "activity_lines": {"activity_5": 2225.533333, "activity_10": 2269.91199, "activity_20": 2298.244232, "activity_30": 2303.473653}, "trend_signal": 0, "fair_value": 2110.147435, "relative_strength": -30.975233, "rate_of_change": -0.23440308958651923, "market_dynamics": -0.769104, "expectation": {"probability": 50.4827, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2200.0, "high": 2239.0, "low": 2176.0, "close": 2225.0, "volume": 6900}, "trend_line": 2303.577734, "activity_lines": {"activity_5": 2217.266667, "activity_10": 2256.618066, "activity_20": 2290.104431, "activity_30": 2298.28432}, "trend_signal": 0, "fair_value": 2117.86756, "relative_strength": -29.539431, "rate_of_change": -0.0805455922138314, "market_dynamics": -0.847124, "expectation": {"probability": 51.2031, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2214.0, "high": 2289.0, "low": 2214.0, "close": 2289.0, "volume": 2900}, "trend_line": 2303.591764, "activity_lines": {"activity_5": 2236.266667, "activity_10": 2256.921511, "activity_20": 2288.451645, "activity_30": 2297.343821}, "trend_signal": 0, "fair_value": 2125.997941, "relative_strength": -25.46191, "rate_of_change": 0.0006090525964347846, "market_dynamics": -0.81316, "expectation": {"probability": 52.0352, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/51c68d76-b1e2-46a9-8bcb-a11db9c3969f/", "share_image": "https://sharemaestro.com/terminal/51c68d76-b1e2-46a9-8bcb-a11db9c3969f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}