{"ticker": {"uuid": "51c68d76-b1e2-46a9-8bcb-a11db9c3969f", "symbol": "4197", "name": "Asmarq Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4197 fell 1.31%, moving from 2,344.66 to 2,314.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.16 and has softened across the 12-week window. Market Dynamics is 0.61 on the latest week. Expectation is positive at 56.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,314.00"}, {"label": "12-Week Change", "value": "-1.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.55%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.16"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2343.678147, "high": 2359.42083, "low": 2289.0, "close": 2314.0, "volume": 17900}, "trend_line": 2327.789128, "activity_lines": {"activity_5": 2336.999577, "activity_10": 2338.264271, "activity_20": 2331.532654, "activity_30": 2325.903958}, "trend_signal": 0, "fair_value": 2079.042592, "relative_strength": -27.164374, "rate_of_change": -0.10489905745374513, "market_dynamics": 0.61254, "expectation": {"probability": 56.5537, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1020.660645, "high": 1020.660645, "low": 1020.660645, "close": 1020.660645, "volume": 0}, "trend_line": 1020.660645, "activity_lines": {"activity_5": 1020.660645, "activity_10": 1020.660645, "activity_20": 1020.660645, "activity_30": 1020.660645}, "trend_signal": 0, "fair_value": 1020.660645, "relative_strength": -14.000345, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1020.660645, "high": 1020.660645, "low": 1020.660645, "close": 1020.660645, "volume": 0}, "trend_line": 1020.660645, "activity_lines": {"activity_5": 1020.660645, "activity_10": 1020.660645, "activity_20": 1020.660645, "activity_30": 1020.660645}, "trend_signal": 0, "fair_value": 1020.660645, "relative_strength": -17.286231, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1020.660645, "high": 1020.660645, "low": 1020.660645, "close": 1020.660645, "volume": 0}, "trend_line": 1020.660645, "activity_lines": {"activity_5": 1020.660645, "activity_10": 1020.660645, "activity_20": 1020.660645, "activity_30": 1020.660645}, "trend_signal": 0, "fair_value": 1020.660645, "relative_strength": -14.621934, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1020.660645, "high": 1020.660645, "low": 1020.660645, "close": 1020.660645, "volume": 0}, "trend_line": 1020.660645, "activity_lines": {"activity_5": 1020.660645, "activity_10": 1020.660645, "activity_20": 1020.660645, "activity_30": 1020.660645}, "trend_signal": 0, "fair_value": 1020.660645, "relative_strength": -15.286, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1020.660645, "high": 1020.660645, "low": 1020.660645, "close": 1020.660645, "volume": 0}, "trend_line": 1020.660645, "activity_lines": {"activity_5": 1020.660645, "activity_10": 1020.660645, "activity_20": 1020.660645, "activity_30": 1020.660645}, "trend_signal": 0, "fair_value": 1020.660645, "relative_strength": -12.869876, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1020.660645, "high": 1020.660645, "low": 1020.660645, "close": 1020.660645, "volume": 0}, "trend_line": 1020.660645, "activity_lines": {"activity_5": 1020.660645, "activity_10": 1020.660645, "activity_20": 1020.660645, "activity_30": 1020.660645}, "trend_signal": 0, "fair_value": 1020.660645, "relative_strength": -12.571151, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1020.660645, "high": 1020.660645, "low": 1020.660645, "close": 1020.660645, "volume": 0}, "trend_line": 1020.660645, "activity_lines": {"activity_5": 1020.660645, "activity_10": 1020.660645, "activity_20": 1020.660645, "activity_30": 1020.660645}, "trend_signal": 0, "fair_value": 1020.660645, "relative_strength": -12.102649, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1020.660645, "high": 1020.660645, "low": 1020.660645, "close": 1020.660645, "volume": 0}, "trend_line": 1020.660645, "activity_lines": {"activity_5": 1020.660645, "activity_10": 1020.660645, "activity_20": 1020.660645, "activity_30": 1020.660645}, "trend_signal": 0, "fair_value": 1020.660645, "relative_strength": -13.065022, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1020.660645, "high": 1020.660645, "low": 1020.660645, "close": 1020.660645, "volume": 0}, "trend_line": 1020.660645, "activity_lines": {"activity_5": 1020.660645, "activity_10": 1020.660645, "activity_20": 1020.660645, "activity_30": 1020.660645}, "trend_signal": 0, "fair_value": 1020.660645, "relative_strength": -11.320187, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1020.660645, "high": 1020.660645, "low": 1020.660645, "close": 1020.660645, "volume": 0}, "trend_line": 1020.660645, "activity_lines": {"activity_5": 1020.660645, "activity_10": 1020.660645, "activity_20": 1020.660645, "activity_30": 1020.660645}, "trend_signal": 0, "fair_value": 1020.660645, "relative_strength": -11.882361, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1020.660645, "high": 1020.660645, "low": 1020.660645, "close": 1020.660645, "volume": 0}, "trend_line": 1020.660645, "activity_lines": {"activity_5": 1020.660645, "activity_10": 1020.660645, "activity_20": 1020.660645, "activity_30": 1020.660645}, "trend_signal": 0, "fair_value": 1020.660645, "relative_strength": -8.87756, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1020.660645, "high": 1020.660645, "low": 1020.660645, "close": 1020.660645, "volume": 0}, "trend_line": 1020.660645, "activity_lines": {"activity_5": 1020.660645, "activity_10": 1020.660645, "activity_20": 1020.660645, "activity_30": 1020.660645}, "trend_signal": 0, "fair_value": 1020.660645, "relative_strength": -9.212762, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1020.660645, "high": 1020.660645, "low": 1020.660645, "close": 1020.660645, "volume": 0}, "trend_line": 1020.660645, "activity_lines": {"activity_5": 1020.660645, "activity_10": 1020.660645, "activity_20": 1020.660645, "activity_30": 1020.660645}, "trend_signal": 0, "fair_value": 1020.660645, "relative_strength": -11.95592, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1020.660645, "high": 1020.660645, "low": 1020.660645, "close": 1020.660645, "volume": 0}, "trend_line": 1020.660645, "activity_lines": {"activity_5": 1020.660645, "activity_10": 1020.660645, "activity_20": 1020.660645, "activity_30": 1020.660645}, "trend_signal": 0, "fair_value": 1020.660645, "relative_strength": -11.441543, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1020.660645, "high": 1020.660645, "low": 1020.660645, "close": 1020.660645, "volume": 0}, "trend_line": 1020.660645, "activity_lines": {"activity_5": 1020.660645, "activity_10": 1020.660645, "activity_20": 1020.660645, "activity_30": 1020.660645}, "trend_signal": 0, "fair_value": 1020.660645, "relative_strength": -13.578011, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1020.660645, "high": 1020.660645, "low": 1020.660645, "close": 1020.660645, "volume": 0}, "trend_line": 1020.660645, "activity_lines": {"activity_5": 1020.660645, "activity_10": 1020.660645, "activity_20": 1020.660645, "activity_30": 1020.660645}, "trend_signal": 0, "fair_value": 1020.660645, "relative_strength": -10.263994, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1020.660645, "high": 1020.660645, "low": 1020.660645, "close": 1020.660645, "volume": 0}, "trend_line": 1020.660645, "activity_lines": {"activity_5": 1020.660645, "activity_10": 1020.660645, "activity_20": 1020.660645, "activity_30": 1020.660645}, "trend_signal": 0, "fair_value": 1020.660645, "relative_strength": -8.362297, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1020.660645, "high": 1020.660645, "low": 1020.660645, "close": 1020.660645, "volume": 0}, "trend_line": 1020.660645, "activity_lines": {"activity_5": 1020.660645, "activity_10": 1020.660645, "activity_20": 1020.660645, "activity_30": 1020.660645}, "trend_signal": 0, "fair_value": 1020.660645, "relative_strength": -5.566271, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1020.660645, "high": 1020.660645, "low": 1020.660645, "close": 1020.660645, "volume": 0}, "trend_line": 1020.660645, "activity_lines": {"activity_5": 1020.660645, "activity_10": 1020.660645, "activity_20": 1020.660645, "activity_30": 1020.660645}, "trend_signal": 0, "fair_value": 1020.660645, "relative_strength": -9.122124, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1020.660645, "high": 1020.660645, "low": 1020.660645, "close": 1020.660645, "volume": 0}, "trend_line": 1020.660645, "activity_lines": {"activity_5": 1020.660645, "activity_10": 1020.660645, "activity_20": 1020.660645, "activity_30": 1020.660645}, "trend_signal": 0, "fair_value": 1020.660645, "relative_strength": -5.773682, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1020.660645, "high": 1020.660645, "low": 1020.660645, "close": 1020.660645, "volume": 0}, "trend_line": 1020.660645, "activity_lines": {"activity_5": 1020.660645, "activity_10": 1020.660645, "activity_20": 1020.660645, "activity_30": 1020.660645}, "trend_signal": 0, "fair_value": 1020.660645, "relative_strength": -4.710145, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1020.660645, "high": 1020.660645, "low": 1020.660645, "close": 1020.660645, "volume": 0}, "trend_line": 1020.660645, "activity_lines": {"activity_5": 1020.660645, "activity_10": 1020.660645, "activity_20": 1020.660645, "activity_30": 1020.660645}, "trend_signal": 0, "fair_value": 1020.660645, "relative_strength": -7.28013, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1020.660645, "high": 1020.660645, "low": 1020.660645, "close": 1020.660645, "volume": 0}, "trend_line": 1020.660645, "activity_lines": {"activity_5": 1020.660645, "activity_10": 1020.660645, "activity_20": 1020.660645, "activity_30": 1020.660645}, "trend_signal": 0, "fair_value": 1020.660645, "relative_strength": -8.797199, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1020.660645, "high": 1020.660645, "low": 1020.660645, "close": 1020.660645, "volume": 0}, "trend_line": 1020.660645, "activity_lines": {"activity_5": 1020.660645, "activity_10": 1020.660645, "activity_20": 1020.660645, "activity_30": 1020.660645}, "trend_signal": 0, "fair_value": 1020.660645, "relative_strength": -11.251582, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1020.660645, "high": 1020.660645, "low": 1020.660645, "close": 1020.660645, "volume": 0}, "trend_line": 1020.660645, "activity_lines": {"activity_5": 1020.660645, "activity_10": 1020.660645, "activity_20": 1020.660645, "activity_30": 1020.660645}, "trend_signal": 0, "fair_value": 1020.660645, "relative_strength": -11.071683, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1020.660645, "high": 1020.660645, "low": 1020.660645, "close": 1020.660645, "volume": 0}, "trend_line": 1020.660645, "activity_lines": {"activity_5": 1020.660645, "activity_10": 1020.660645, "activity_20": 1020.660645, "activity_30": 1020.660645}, "trend_signal": 0, "fair_value": 1020.660645, "relative_strength": -10.241354, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1994.927558, "high": 2071.94104, "low": 1734.19519, "close": 1734.19519, "volume": 1402900}, "trend_line": 1044.44513, "activity_lines": {"activity_5": 1258.505493, "activity_10": 1150.394199, "activity_20": 1088.616316, "activity_30": 1066.695132}, "trend_signal": 1, "fair_value": 1028.016671, "relative_strength": 56.30149, "rate_of_change": 2.3303029382503544, "market_dynamics": 0.281533, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1716.56572, "high": 1806.569436, "low": 1579.24038, "close": 1618.21106, "volume": 176000}, "trend_line": 1064.363477, "activity_lines": {"activity_5": 1410.119995, "activity_10": 1246.066373, "activity_20": 1142.128096, "activity_30": 1103.712289}, "trend_signal": 1, "fair_value": 1034.039063, "relative_strength": 41.962356, "rate_of_change": 1.9070745248244911, "market_dynamics": 0.616637, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1588.519047, "high": 1669.244019, "low": 1539.341763, "close": 1669.244019, "volume": 103700}, "trend_line": 1085.982923, "activity_lines": {"activity_5": 1538.908789, "activity_10": 1340.152715, "activity_20": 1197.654679, "activity_30": 1142.73684}, "trend_signal": 1, "fair_value": 1040.455275, "relative_strength": 44.644098, "rate_of_change": 2.031208930706284, "market_dynamics": 0.940267, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1688.729501, "high": 1741.618215, "low": 1616.355317, "close": 1685.017822, "volume": 94100}, "trend_line": 1108.128162, "activity_lines": {"activity_5": 1629.716626, "activity_10": 1425.314595, "activity_20": 1251.595037, "activity_30": 1181.384253}, "trend_signal": 1, "fair_value": 1046.9009, "relative_strength": 43.829789, "rate_of_change": 2.039188511254329, "market_dynamics": 1.25987, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1685.017903, "high": 1687.801531, "low": 1638.624238, "close": 1686.873657, "volume": 12800}, "trend_line": 1130.335262, "activity_lines": {"activity_5": 1676.852596, "activity_10": 1498.734679, "activity_20": 1302.548536, "activity_30": 1218.722672}, "trend_signal": 1, "fair_value": 1053.237264, "relative_strength": 43.476281, "rate_of_change": 2.0040190982891093, "market_dynamics": 1.275441, "expectation": {"probability": 64.7727, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1692.440817, "high": 1713.781902, "low": 1638.624201, "close": 1657.181641, "volume": 47400}, "trend_line": 1151.552629, "activity_lines": {"activity_5": 1669.677026, "activity_10": 1554.643251, "activity_20": 1347.501781, "activity_30": 1252.71276}, "trend_signal": 1, "fair_value": 1059.158287, "relative_strength": 31.696539, "rate_of_change": 1.8770861808255226, "market_dynamics": 1.226193, "expectation": {"probability": 76.1468, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1658.109462, "high": 2797.537839, "low": 1658.109462, "close": 2324.32251, "volume": 5764600}, "trend_line": 1195.008024, "activity_lines": {"activity_5": 1890.015983, "activity_10": 1720.277053, "activity_20": 1452.961199, "activity_30": 1328.375333}, "trend_signal": 1, "fair_value": 1071.441435, "relative_strength": 80.165167, "rate_of_change": 3.773635169218128, "market_dynamics": 1.253215, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2397.624498, "high": 2661.140504, "low": 2192.564615, "close": 2314.115723, "volume": 2213300}, "trend_line": 1238.123194, "activity_lines": {"activity_5": 2059.878581, "activity_10": 1860.352133, "activity_20": 1551.240628, "activity_30": 1400.57583}, "trend_signal": 1, "fair_value": 1083.390226, "relative_strength": 77.821534, "rate_of_change": 3.6079397907038686, "market_dynamics": 1.284264, "expectation": {"probability": 68.6747, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2274.217471, "high": 2357.72596, "low": 2208.338375, "close": 2343.807861, "volume": 288100}, "trend_line": 1282.228101, "activity_lines": {"activity_5": 2196.647111, "activity_10": 1982.308418, "activity_20": 1646.18857, "activity_30": 1471.910325}, "trend_signal": 1, "fair_value": 1095.394204, "relative_strength": 75.505992, "rate_of_change": 3.5622389770044087, "market_dynamics": 1.297033, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2352.158958, "high": 2444.946206, "low": 2237.10246, "close": 2296.486328, "volume": 280400}, "trend_line": 1324.755624, "activity_lines": {"activity_5": 2273.722461, "activity_10": 2071.603567, "activity_20": 1730.328999, "activity_30": 1537.346339}, "trend_signal": 1, "fair_value": 1106.725262, "relative_strength": 66.320826, "rate_of_change": 3.3166893602497938, "market_dynamics": 1.303787, "expectation": {"probability": 65.0224, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2385.562309, "high": 2772.485088, "low": 2289.991535, "close": 2746.504639, "volume": 703200}, "trend_line": 1382.283757, "activity_lines": {"activity_5": 2460.16307, "activity_10": 2219.523395, "activity_20": 1851.252954, "activity_30": 1629.072082}, "trend_signal": 1, "fair_value": 1122.050303, "relative_strength": 87.396622, "rate_of_change": 4.342546803183078, "market_dynamics": 1.260184, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2782.692206, "high": 3242.916992, "low": 2612.891113, "close": 2612.891113, "volume": 1015900}, "trend_line": 1435.358106, "activity_lines": {"activity_5": 2529.444303, "activity_10": 2324.744229, "activity_20": 1951.233506, "activity_30": 1708.466105}, "trend_signal": 1, "fair_value": 1135.854384, "relative_strength": 72.90306, "rate_of_change": 3.8396131569388023, "market_dynamics": 1.194087, "expectation": {"probability": 62.8571, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2576.704289, "high": 2792.898363, "low": 2506.185837, "close": 2523.81543, "volume": 351100}, "trend_line": 1485.463265, "activity_lines": {"activity_5": 2549.795736, "activity_10": 2395.684393, "activity_20": 2035.14861, "activity_30": 1778.689159}, "trend_signal": 1, "fair_value": 1148.587972, "relative_strength": 61.466023, "rate_of_change": 3.4907775829985237, "market_dynamics": 1.116829, "expectation": {"probability": 57.5163, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2523.815469, "high": 3015.58824, "low": 2523.815469, "close": 2662.996338, "volume": 696300}, "trend_line": 1540.207788, "activity_lines": {"activity_5": 2602.560824, "activity_10": 2476.392514, "activity_20": 2125.161159, "activity_30": 1854.659034}, "trend_signal": 1, "fair_value": 1162.35532, "relative_strength": 68.767857, "rate_of_change": 3.6853501725604665, "market_dynamics": 1.067022, "expectation": {"probability": 47.8386, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2552.579198, "high": 2580.415394, "low": 2287.207783, "close": 2319.68335, "volume": 239300}, "trend_line": 1583.508545, "activity_lines": {"activity_5": 2519.609017, "activity_10": 2476.898664, "activity_20": 2174.656587, "activity_30": 1904.94778}, "trend_signal": 1, "fair_value": 1172.781699, "relative_strength": 49.108144, "rate_of_change": 2.8113581386461592, "market_dynamics": 0.8279, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2307.620825, "high": 2377.211444, "low": 2269.578156, "close": 2321.539063, "volume": 69100}, "trend_line": 1626.871159, "activity_lines": {"activity_5": 2435.729313, "activity_10": 2466.236586, "activity_20": 2218.142926, "activity_30": 1952.562652}, "trend_signal": 1, "fair_value": 1183.038461, "relative_strength": 39.961998, "rate_of_change": 2.738388380468141, "market_dynamics": 0.576541, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2320.610864, "high": 2358.653665, "low": 2226.896206, "close": 2301.125977, "volume": 54500}, "trend_line": 1669.553337, "activity_lines": {"activity_5": 2373.376286, "activity_10": 2439.783812, "activity_20": 2253.490504, "activity_30": 1996.062963}, "trend_signal": 1, "fair_value": 1192.933041, "relative_strength": 39.155686, "rate_of_change": 2.6235745691278813, "market_dynamics": 0.29802, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2342.880009, "high": 2342.880009, "low": 2172.151425, "close": 2209.266357, "volume": 84100}, "trend_line": 1709.173527, "activity_lines": {"activity_5": 2301.187728, "activity_10": 2397.051043, "activity_20": 2273.992092, "activity_30": 2030.883158}, "trend_signal": 1, "fair_value": 1201.848246, "relative_strength": 37.060806, "rate_of_change": 2.3731011835292968, "market_dynamics": -0.065163, "expectation": {"probability": 53.3693, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2211.122187, "high": 2296.486527, "low": 2185.141733, "close": 2232.462891, "volume": 48900}, "trend_line": 1749.566935, "activity_lines": {"activity_5": 2257.701286, "activity_10": 2360.442179, "activity_20": 2291.042846, "activity_30": 2064.643762}, "trend_signal": 1, "fair_value": 1210.810112, "relative_strength": 35.336551, "rate_of_change": 2.3633298411133263, "market_dynamics": -0.273181, "expectation": {"probability": 44.2786, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2249.164892, "high": 2370.716254, "low": 2204.626973, "close": 2293.702637, "volume": 122000}, "trend_line": 1792.001669, "activity_lines": {"activity_5": 2263.330322, "activity_10": 2336.992268, "activity_20": 2308.155471, "activity_30": 2099.749291}, "trend_signal": 1, "fair_value": 1220.145392, "relative_strength": 46.494024, "rate_of_change": 2.4254421566328888, "market_dynamics": -0.440194, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2309.476532, "high": 2310.404405, "low": 2231.535232, "close": 2272.361572, "volume": 54100}, "trend_line": 1833.725033, "activity_lines": {"activity_5": 2263.577718, "activity_10": 2309.712775, "activity_20": 2317.173508, "activity_30": 2130.740253}, "trend_signal": 1, "fair_value": 1229.138693, "relative_strength": 40.249872, "rate_of_change": 2.3283105547152223, "market_dynamics": -0.584362, "expectation": {"probability": 56.1674, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2273.289551, "high": 2317.827393, "low": 2264.938557, "close": 2317.827393, "volume": 15900}, "trend_line": 1876.963924, "activity_lines": {"activity_5": 2282.258887, "activity_10": 2299.320579, "activity_20": 2327.958926, "activity_30": 2161.972663}, "trend_signal": 1, "fair_value": 1238.364869, "relative_strength": 40.310504, "rate_of_change": 2.3579811706698757, "market_dynamics": -0.653086, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2324.322728, "high": 2406.903455, "low": 2299.270147, "close": 2356.797852, "volume": 64700}, "trend_line": 1921.501831, "activity_lines": {"activity_5": 2312.816781, "activity_10": 2301.378716, "activity_20": 2339.124311, "activity_30": 2192.929691}, "trend_signal": 1, "fair_value": 1247.763465, "relative_strength": 41.005997, "rate_of_change": 2.3728696343340125, "market_dynamics": -0.693358, "expectation": {"probability": 50.5814, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2347.51964, "high": 2489.484375, "low": 2327.106426, "close": 2489.484375, "volume": 49200}, "trend_line": 1970.462622, "activity_lines": {"activity_5": 2377.768083, "activity_10": 2330.598358, "activity_20": 2359.652441, "activity_30": 2229.573726}, "trend_signal": 1, "fair_value": 1258.111139, "relative_strength": 44.822671, "rate_of_change": 2.5480481053988635, "market_dynamics": -0.692344, "expectation": {"probability": 53.3821, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2515.464802, "high": 2716.813019, "low": 2515.464802, "close": 2599.900879, "volume": 94300}, "trend_line": 2023.103963, "activity_lines": {"activity_5": 2462.390121, "activity_10": 2383.048491, "activity_20": 2386.865636, "activity_30": 2270.182645}, "trend_signal": 1, "fair_value": 1269.200311, "relative_strength": 49.575206, "rate_of_change": 2.6715219264889973, "market_dynamics": -0.609909, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2591.550259, "high": 2591.550259, "low": 2240.546409, "close": 2272.540771, "volume": 57200}, "trend_line": 2064.833301, "activity_lines": {"activity_5": 2417.478906, "activity_10": 2370.88374, "activity_20": 2378.553928, "activity_30": 2286.275343}, "trend_signal": 1, "fair_value": 1277.424413, "relative_strength": 29.799197, "rate_of_change": 2.062639328634447, "market_dynamics": -0.612024, "expectation": {"probability": 61.7997, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2319.591229, "high": 2323.355271, "low": 2041.99284, "close": 2117.273682, "volume": 53400}, "trend_line": 2101.387069, "activity_lines": {"activity_5": 2320.800049, "activity_10": 2331.379488, "activity_20": 2352.524598, "activity_30": 2289.658593}, "trend_signal": 1, "fair_value": 1284.252456, "relative_strength": 19.154535, "rate_of_change": 1.770301165827612, "market_dynamics": -0.647164, "expectation": {"probability": 59.187, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2133.271255, "high": 2177.498561, "low": 2037.28809, "close": 2084.338623, "volume": 33600}, "trend_line": 2136.843001, "activity_lines": {"activity_5": 2226.513086, "activity_10": 2289.229812, "activity_20": 2324.344542, "activity_30": 2288.558693}, "trend_signal": 1, "fair_value": 1290.704763, "relative_strength": 15.771191, "rate_of_change": 1.6872632616357033, "market_dynamics": -0.745863, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2072.105586, "high": 2200.082977, "low": 2057.049415, "close": 2175.616699, "volume": 27000}, "trend_line": 2175.341537, "activity_lines": {"activity_5": 2180.816097, "activity_10": 2265.947563, "activity_20": 2305.951813, "activity_30": 2291.060222}, "trend_signal": 1, "fair_value": 1297.784059, "relative_strength": 20.265739, "rate_of_change": 1.8016548703850985, "market_dynamics": -0.868412, "expectation": {"probability": 51.1561, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2175.616404, "high": 2258.425386, "low": 2164.32442, "close": 2211.375, "volume": 23500}, "trend_line": 2215.032015, "activity_lines": {"activity_5": 2167.963053, "activity_10": 2250.200391, "activity_20": 2291.765546, "activity_30": 2293.384962}, "trend_signal": 0, "fair_value": 1305.034781, "relative_strength": 17.979833, "rate_of_change": 1.8245630548082523, "market_dynamics": -0.878915, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2244.310491, "high": 2361.936651, "low": 2193.495914, "close": 2322.414551, "volume": 84900}, "trend_line": 2234.639327, "activity_lines": {"activity_5": 2218.024919, "activity_10": 2256.139094, "activity_20": 2288.559767, "activity_30": 2300.312867}, "trend_signal": 0, "fair_value": 1313.045645, "relative_strength": 18.661227, "rate_of_change": 0.8851931650297206, "market_dynamics": -0.741292, "expectation": {"probability": 54.3058, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2324.296152, "high": 2329.942215, "low": 2230.195227, "close": 2293.24292, "volume": 37700}, "trend_line": 2257.140389, "activity_lines": {"activity_5": 2255.037988, "activity_10": 2255.86381, "activity_20": 2284.595214, "activity_30": 2304.093744}, "trend_signal": 0, "fair_value": 1320.703436, "relative_strength": 15.259477, "rate_of_change": 1.0069214180620334, "market_dynamics": -0.612292, "expectation": {"probability": 59.0592, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2307.358224, "high": 2446.627806, "low": 2171.852721, "close": 2195.37793, "volume": 176200}, "trend_line": 2274.678186, "activity_lines": {"activity_5": 2247.698112, "activity_10": 2238.241881, "activity_20": 2272.83232, "activity_30": 2300.10907}, "trend_signal": 0, "fair_value": 1327.483859, "relative_strength": 12.406009, "rate_of_change": 0.7769918559549533, "market_dynamics": -0.513771, "expectation": {"probability": 68.0672, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2187.849729, "high": 2187.849729, "low": 1980.827622, "close": 2055.167236, "volume": 73000}, "trend_line": 2287.0165, "activity_lines": {"activity_5": 2186.218717, "activity_10": 2198.062007, "activity_20": 2249.280014, "activity_30": 2285.947073}, "trend_signal": 0, "fair_value": 1333.081423, "relative_strength": 10.897654, "rate_of_change": 0.542420201500982, "market_dynamics": -0.489678, "expectation": {"probability": 63.6126, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2073.987313, "high": 2089.043482, "low": 1680.64509, "close": 1722.049561, "volume": 123900}, "trend_line": 2288.18903, "activity_lines": {"activity_5": 2021.730062, "activity_10": 2105.211959, "activity_20": 2196.89664, "activity_30": 2249.497593}, "trend_signal": 0, "fair_value": 1336.050646, "relative_strength": -3.144344, "rate_of_change": 0.05126897860158963, "market_dynamics": -0.604449, "expectation": {"probability": 43.6709, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1684.408984, "high": 1740.869749, "low": 1348.468198, "close": 1690.055054, "volume": 156800}, "trend_line": 2289.284811, "activity_lines": {"activity_5": 1879.198267, "activity_10": 2022.50566, "activity_20": 2144.312046, "activity_30": 2210.908304}, "trend_signal": 0, "fair_value": 1338.732497, "relative_strength": -3.175472, "rate_of_change": 0.04788856976558393, "market_dynamics": -0.702462, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1703.229345, "high": 1966.71243, "low": 1694.760249, "close": 1850.0271, "volume": 47800}, "trend_line": 2273.474964, "activity_lines": {"activity_5": 1832.147787, "activity_10": 1979.475837, "activity_20": 2109.96995, "activity_30": 2182.569097}, "trend_signal": 0, "fair_value": 1342.576817, "relative_strength": -3.073396, "rate_of_change": -0.690602013521156, "market_dynamics": -0.783413, "expectation": {"probability": 45.8678, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2226.431396, "high": 2353.467575, "low": 2179.380748, "close": 2322.414551, "volume": 198200}, "trend_line": 2273.751591, "activity_lines": {"activity_5": 1972.107512, "activity_10": 2027.19367, "activity_20": 2122.765226, "activity_30": 2185.72649}, "trend_signal": 0, "fair_value": 1349.889039, "relative_strength": 19.425039, "rate_of_change": 0.012167585057259052, "market_dynamics": -0.619938, "expectation": {"probability": 48.405, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2322.414387, "high": 2342.175612, "low": 2210.433999, "close": 2307.358154, "volume": 49600}, "trend_line": 2272.536601, "activity_lines": {"activity_5": 2098.57933, "activity_10": 2067.845324, "activity_20": 2133.587759, "activity_30": 2187.894655}, "trend_signal": 0, "fair_value": 1356.981403, "relative_strength": 16.520643, "rate_of_change": -0.0534354766285636, "market_dynamics": -0.511621, "expectation": {"probability": 50.8152, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2307.358316, "high": 2361.937012, "low": 2171.852721, "close": 2197.26001, "volume": 46800}, "trend_line": 2269.229057, "activity_lines": {"activity_5": 2171.539038, "activity_10": 2086.083834, "activity_20": 2133.56811, "activity_30": 2183.038101}, "trend_signal": 0, "fair_value": 1363.159922, "relative_strength": 16.568204, "rate_of_change": -0.14554414650766628, "market_dynamics": -0.385423, "expectation": {"probability": 54.0037, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2164.324417, "high": 2303.593953, "low": 2153.032289, "close": 2272.540771, "volume": 21000}, "trend_line": 2253.430261, "activity_lines": {"activity_5": 2237.911637, "activity_10": 2118.266391, "activity_20": 2141.177307, "activity_30": 2183.25176}, "trend_signal": 0, "fair_value": 1369.797739, "relative_strength": 18.540345, "rate_of_change": -0.6962186541400364, "market_dynamics": -0.153553, "expectation": {"probability": 46.2406, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2296.065918, "high": 2389.225874, "low": 2269.717529, "close": 2269.717529, "volume": 27100}, "trend_line": 2241.991142, "activity_lines": {"activity_5": 2264.510775, "activity_10": 2150.842427, "activity_20": 2148.516771, "activity_30": 2184.302551}, "trend_signal": 0, "fair_value": 1376.318897, "relative_strength": 13.613384, "rate_of_change": -0.5076313741754673, "market_dynamics": -0.082122, "expectation": {"probability": 48.7775, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2338.411528, "high": 2540.728593, "low": 2324.296368, "close": 2529.436523, "volume": 33700}, "trend_line": 2242.178512, "activity_lines": {"activity_5": 2349.703548, "activity_10": 2231.067833, "activity_20": 2180.820472, "activity_30": 2202.847414}, "trend_signal": 0, "fair_value": 1384.614707, "relative_strength": 18.565407, "rate_of_change": 0.008357303313560587, "market_dynamics": 0.160187, "expectation": {"probability": 44.586, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2456.037572, "high": 2613.186512, "low": 2446.627467, "close": 2451.33252, "volume": 36300}, "trend_line": 2235.123051, "activity_lines": {"activity_5": 2395.060189, "activity_10": 2291.018719, "activity_20": 2204.863608, "activity_30": 2216.341221}, "trend_signal": 0, "fair_value": 1392.23412, "relative_strength": 17.171355, "rate_of_change": -0.314669905283613, "market_dynamics": 0.364752, "expectation": {"probability": 47.8788, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2498.383307, "high": 2540.728787, "low": 2391.107801, "close": 2407.10498, "volume": 33600}, "trend_line": 2238.037105, "activity_lines": {"activity_5": 2416.076025, "activity_10": 2335.725228, "activity_20": 2224.876272, "activity_30": 2227.43683}, "trend_signal": 0, "fair_value": 1399.431786, "relative_strength": 11.087177, "rate_of_change": 0.13037555130112838, "market_dynamics": 0.435689, "expectation": {"probability": 46.416, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2432.512803, "high": 2493.678417, "low": 2341.234366, "close": 2376.051758, "volume": 46100}, "trend_line": 2239.854195, "activity_lines": {"activity_5": 2412.751123, "activity_10": 2362.330145, "activity_20": 2242.849563, "activity_30": 2236.341001}, "trend_signal": 0, "fair_value": 1406.309391, "relative_strength": 10.312127, "rate_of_change": 0.08119123655011999, "market_dynamics": 0.47169, "expectation": {"probability": 44.7846, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2376.992861, "high": 2389.225999, "low": 2259.366528, "close": 2300.770996, "volume": 38200}, "trend_line": 2239.842363, "activity_lines": {"activity_5": 2377.431901, "activity_10": 2362.774982, "activity_20": 2253.160347, "activity_30": 2240.271117}, "trend_signal": 1, "fair_value": 1412.564367, "relative_strength": 8.774969, "rate_of_change": -0.0005282486702080021, "market_dynamics": 0.382926, "expectation": {"probability": 46.2887, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2298.889011, "high": 2461.683983, "low": 2298.889011, "close": 2442.86377, "volume": 29700}, "trend_line": 2247.628943, "activity_lines": {"activity_5": 2387.406706, "activity_10": 2380.859526, "activity_20": 2276.12998, "activity_30": 2253.369272}, "trend_signal": 1, "fair_value": 1419.719224, "relative_strength": 13.803521, "rate_of_change": 0.34763964324573127, "market_dynamics": 0.388972, "expectation": {"probability": 44.6502, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2451.332835, "high": 2492.737258, "low": 2399.577247, "close": 2456.037842, "volume": 48100}, "trend_line": 2255.081441, "activity_lines": {"activity_5": 2407.544385, "activity_10": 2399.14937, "activity_20": 2298.647024, "activity_30": 2266.815008}, "trend_signal": 1, "fair_value": 1426.866249, "relative_strength": 9.079929, "rate_of_change": 0.33157154445842396, "market_dynamics": 0.479044, "expectation": {"probability": 46.0922, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2448.509902, "high": 2536.964738, "low": 2432.51272, "close": 2514.380615, "volume": 37900}, "trend_line": 2262.437374, "activity_lines": {"activity_5": 2446.815967, "activity_10": 2425.343723, "activity_20": 2325.385184, "activity_30": 2283.543987}, "trend_signal": 1, "fair_value": 1434.314978, "relative_strength": 12.829031, "rate_of_change": 0.3261936738186423, "market_dynamics": 0.594342, "expectation": {"probability": 47.7162, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2513.439385, "high": 2578.369126, "low": 2481.445082, "close": 2559.548828, "volume": 44300}, "trend_line": 2272.010282, "activity_lines": {"activity_5": 2493.991911, "activity_10": 2453.98465, "activity_20": 2354.982195, "activity_30": 2302.712468}, "trend_signal": 1, "fair_value": 1441.96963, "relative_strength": 14.538847, "rate_of_change": 0.4231236678642358, "market_dynamics": 0.789872, "expectation": {"probability": 49.2453, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2587.779302, "high": 2587.779302, "low": 2289.593731, "close": 2312.489502, "volume": 124100}, "trend_line": 2271.832353, "activity_lines": {"activity_5": 2446.581608, "activity_10": 2432.487371, "activity_20": 2359.920535, "activity_30": 2305.32403}, "trend_signal": 1, "fair_value": 1447.851521, "relative_strength": 2.673794, "rate_of_change": -0.007831346601291653, "market_dynamics": 0.63778, "expectation": {"probability": 50.5435, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2312.489374, "high": 2355.419652, "low": 2270.513881, "close": 2331.56958, "volume": 65200}, "trend_line": 2270.99141, "activity_lines": {"activity_5": 2404.750098, "activity_10": 2413.681525, "activity_20": 2366.584374, "activity_30": 2309.178045}, "trend_signal": 1, "fair_value": 1453.782514, "relative_strength": 0.985627, "rate_of_change": -0.03701606762000794, "market_dynamics": 0.424318, "expectation": {"probability": 49.287, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2330.615493, "high": 2330.615493, "low": 2290.547664, "close": 2305.811523, "volume": 18100}, "trend_line": 2264.868982, "activity_lines": {"activity_5": 2361.752181, "activity_10": 2393.789977, "activity_20": 2370.146534, "activity_30": 2311.424504}, "trend_signal": 1, "fair_value": 1459.462708, "relative_strength": -1.389488, "rate_of_change": -0.2695927414362227, "market_dynamics": 0.087825, "expectation": {"probability": 53.6996, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2306.765787, "high": 2361.14364, "low": 2293.409858, "close": 2328.707764, "volume": 34900}, "trend_line": 2255.829211, "activity_lines": {"activity_5": 2336.401432, "activity_10": 2380.707218, "activity_20": 2374.695744, "activity_30": 2315.543135}, "trend_signal": 1, "fair_value": 1465.219298, "relative_strength": 1.24379, "rate_of_change": -0.39912997492760693, "market_dynamics": -0.305862, "expectation": {"probability": 49.7479, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2328.707561, "high": 2336.339576, "low": 2287.685651, "close": 2288.639648, "volume": 33200}, "trend_line": 2256.365841, "activity_lines": {"activity_5": 2310.072835, "activity_10": 2361.76475, "activity_20": 2372.540095, "activity_30": 2317.659937}, "trend_signal": 1, "fair_value": 1470.636537, "relative_strength": -4.598825, "rate_of_change": 0.023788591679851444, "market_dynamics": -0.465855, "expectation": {"probability": 53.1282, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2286.731483, "high": 2302.949437, "low": 2270.51353, "close": 2278.145508, "volume": 11600}, "trend_line": 2261.728235, "activity_lines": {"activity_5": 2298.306803, "activity_10": 2342.503569, "activity_20": 2366.5346, "activity_30": 2319.065077}, "trend_signal": 1, "fair_value": 1475.914373, "relative_strength": -4.318796, "rate_of_change": 0.23765623032228053, "market_dynamics": -0.669483, "expectation": {"probability": 52.008, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2325.845503, "high": 2325.845503, "low": 2277.191639, "close": 2289.59375, "volume": 40900}, "trend_line": 2268.570072, "activity_lines": {"activity_5": 2292.646452, "activity_10": 2325.735258, "activity_20": 2359.580756, "activity_30": 2320.862852}, "trend_signal": 1, "fair_value": 1481.198005, "relative_strength": -2.482328, "rate_of_change": 0.30250482326405326, "market_dynamics": -0.726939, "expectation": {"probability": 50.8595, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2289.593439, "high": 2327.753531, "low": 2254.295541, "close": 2307.719482, "volume": 39700}, "trend_line": 2272.973499, "activity_lines": {"activity_5": 2295.8264, "activity_10": 2315.049263, "activity_20": 2354.509461, "activity_30": 2323.388621}, "trend_signal": 1, "fair_value": 1486.530402, "relative_strength": 0.327144, "rate_of_change": 0.19410584025372757, "market_dynamics": -0.752791, "expectation": {"probability": 49.179, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2302.949496, "high": 2334.431438, "low": 2280.053812, "close": 2287.685791, "volume": 30900}, "trend_line": 2275.517192, "activity_lines": {"activity_5": 2292.201253, "activity_10": 2303.417476, "activity_20": 2347.528475, "activity_30": 2324.337801}, "trend_signal": 1, "fair_value": 1491.666014, "relative_strength": -4.001679, "rate_of_change": 0.11191036767998944, "market_dynamics": -0.751308, "expectation": {"probability": 53.0443, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2290.547783, "high": 2306.765634, "low": 2284.823656, "close": 2292.455811, "volume": 24800}, "trend_line": 2274.518567, "activity_lines": {"activity_5": 2292.900912, "activity_10": 2296.774689, "activity_20": 2340.571177, "activity_30": 2325.430615}, "trend_signal": 1, "fair_value": 1499.818547, "relative_strength": -2.711581, "rate_of_change": -0.04388562756240955, "market_dynamics": -0.674216, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2289.593744, "high": 2315.351461, "low": 2286.731542, "close": 2298.179688, "volume": 23200}, "trend_line": 2274.683126, "activity_lines": {"activity_5": 2295.254118, "activity_10": 2296.028844, "activity_20": 2334.064178, "activity_30": 2326.957139}, "trend_signal": 1, "fair_value": 1508.007771, "relative_strength": -0.397447, "rate_of_change": 0.007234893677604632, "market_dynamics": -0.697401, "expectation": {"probability": 53.3698, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2298.179727, "high": 2311.53569, "low": 2285.77776, "close": 2292.455811, "volume": 11400}, "trend_line": 2277.919055, "activity_lines": {"activity_5": 2294.363754, "activity_10": 2294.502473, "activity_20": 2326.876513, "activity_30": 2328.103764}, "trend_signal": 1, "fair_value": 1516.160304, "relative_strength": -1.156091, "rate_of_change": 0.14225845187018554, "market_dynamics": -0.765584, "expectation": {"probability": 54.389, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2306.765772, "high": 2306.765772, "low": 2283.869873, "close": 2285.777832, "volume": 15900}, "trend_line": 2285.606075, "activity_lines": {"activity_5": 2291.056592, "activity_10": 2292.473083, "activity_20": 2320.181329, "activity_30": 2328.610782}, "trend_signal": 1, "fair_value": 1524.27003, "relative_strength": -0.242084, "rate_of_change": 0.3374579962851359, "market_dynamics": -0.820273, "expectation": {"probability": 53.1987, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2288.639714, "high": 2304.857603, "low": 2284.823621, "close": 2288.639648, "volume": 16600}, "trend_line": 2304.492411, "activity_lines": {"activity_5": 2290.166146, "activity_10": 2291.328272, "activity_20": 2314.547055, "activity_30": 2328.806496}, "trend_signal": 0, "fair_value": 1532.398101, "relative_strength": 4.297305, "rate_of_change": 0.826316319622139, "market_dynamics": -0.89442, "expectation": {"probability": 42.3434, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2289.593572, "high": 2309.627686, "low": 2289.593572, "close": 2296.271729, "volume": 5700}, "trend_line": 2324.699634, "activity_lines": {"activity_5": 2291.756136, "activity_10": 2292.299623, "activity_20": 2310.203767, "activity_30": 2328.276129}, "trend_signal": 0, "fair_value": 1540.575095, "relative_strength": 5.572904, "rate_of_change": 0.8768622063385865, "market_dynamics": -0.810578, "expectation": {"probability": 42.3434, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2296.271589, "high": 2307.719628, "low": 2289.593714, "close": 2307.719482, "volume": 10000}, "trend_line": 2339.956047, "activity_lines": {"activity_5": 2296.90765, "activity_10": 2295.213619, "activity_20": 2307.330645, "activity_30": 2327.180636}, "trend_signal": 0, "fair_value": 1548.825472, "relative_strength": 5.543096, "rate_of_change": 0.6562745903542422, "market_dynamics": -0.705973, "expectation": {"probability": 44.3449, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2301.04154, "high": 2326.79939, "low": 2299.133545, "close": 2316.30542, "volume": 7400}, "trend_line": 2339.752409, "activity_lines": {"activity_5": 2304.285156, "activity_10": 2299.150985, "activity_20": 2305.242145, "activity_30": 2325.654789}, "trend_signal": 0, "fair_value": 1557.130887, "relative_strength": 4.022063, "rate_of_change": -0.008702642097104115, "market_dynamics": -0.532462, "expectation": {"probability": 46.2121, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2317.25956, "high": 2322.983398, "low": 2306.765589, "close": 2312.489502, "volume": 14900}, "trend_line": 2339.923454, "activity_lines": {"activity_5": 2308.800716, "activity_10": 2301.908882, "activity_20": 2303.392882, "activity_30": 2323.895892}, "trend_signal": 0, "fair_value": 1565.411841, "relative_strength": 5.226933, "rate_of_change": 0.007310388883119179, "market_dynamics": -0.362139, "expectation": {"probability": 53.8713, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2309.627477, "high": 2337.293528, "low": 2289.59374, "close": 2294.36377, "volume": 22700}, "trend_line": 2343.160246, "activity_lines": {"activity_5": 2305.493587, "activity_10": 2301.284464, "activity_20": 2300.500922, "activity_30": 2320.956557}, "trend_signal": 0, "fair_value": 1573.576605, "relative_strength": 14.305872, "rate_of_change": 0.1383289694569511, "market_dynamics": -0.215354, "expectation": {"probability": 52.386, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2271.467669, "high": 2336.339639, "low": 2251.433725, "close": 2327.753662, "volume": 17200}, "trend_line": 2345.000675, "activity_lines": {"activity_5": 2312.934815, "activity_10": 2306.609517, "activity_20": 2301.836651, "activity_30": 2319.962584}, "trend_signal": 0, "fair_value": 1581.955406, "relative_strength": 16.160584, "rate_of_change": 0.07854473475049979, "market_dynamics": -0.010179, "expectation": {"probability": 45.2569, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2327.753377, "high": 2356.373296, "low": 2290.547569, "close": 2304.857666, "volume": 14300}, "trend_line": 2346.172013, "activity_lines": {"activity_5": 2310.645247, "activity_10": 2307.129883, "activity_20": 2302.095596, "activity_30": 2317.372712}, "trend_signal": 0, "fair_value": 1590.187438, "relative_strength": 11.066429, "rate_of_change": 0.04995043338314201, "market_dynamics": 0.04914, "expectation": {"probability": 49.226, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2304.857529, "high": 2392.625282, "low": 2288.639574, "close": 2289.59375, "volume": 17400}, "trend_line": 2338.177254, "activity_lines": {"activity_5": 2303.458496, "activity_10": 2304.753573, "activity_20": 2300.937177, "activity_30": 2313.722502}, "trend_signal": 0, "fair_value": 1598.321625, "relative_strength": 7.171094, "rate_of_change": -0.3407575811023752, "market_dynamics": 0.077379, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2289.593714, "high": 2304.857672, "low": 2289.593714, "close": 2291.501709, "volume": 10200}, "trend_line": 2332.849561, "activity_lines": {"activity_5": 2298.688509, "activity_10": 2302.776203, "activity_20": 2300.160353, "activity_30": 2310.711176}, "trend_signal": 0, "fair_value": 1606.468042, "relative_strength": 3.93086, "rate_of_change": -0.22785667728509093, "market_dynamics": 0.010076, "expectation": {"probability": 45.4968, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2294.363698, "high": 2308.673659, "low": 2293.409594, "close": 2294.36377, "volume": 1500}, "trend_line": 2329.09152, "activity_lines": {"activity_5": 2296.271729, "activity_10": 2301.215137, "activity_20": 2299.724248, "activity_30": 2308.228222}, "trend_signal": 0, "fair_value": 1614.632806, "relative_strength": 2.209788, "rate_of_change": -0.16109229942753467, "market_dynamics": -0.139578, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2294.363805, "high": 2516.645249, "low": 2268.605843, "close": 2283.869873, "volume": 54000}, "trend_line": 2326.018791, "activity_lines": {"activity_5": 2290.356983, "activity_10": 2297.642014, "activity_20": 2298.452267, "activity_30": 2305.310697}, "trend_signal": 0, "fair_value": 1622.730301, "relative_strength": 1.187456, "rate_of_change": -0.13192822066519658, "market_dynamics": -0.162607, "expectation": {"probability": 51.8116, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2279.099811, "high": 2303.903744, "low": 2279.099811, "close": 2289.59375, "volume": 8400}, "trend_line": 2325.646216, "activity_lines": {"activity_5": 2289.275781, "activity_10": 2295.335085, "activity_20": 2297.748131, "activity_30": 2302.960694}, "trend_signal": 0, "fair_value": 1630.864487, "relative_strength": 3.248524, "rate_of_change": -0.01601771238656643, "market_dynamics": -0.21204, "expectation": {"probability": 45.4623, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2297.225729, "high": 2708.398438, "low": 2271.467658, "close": 2334.043213, "volume": 75800}, "trend_line": 2322.018864, "activity_lines": {"activity_5": 2304.028662, "activity_10": 2301.439435, "activity_20": 2301.222761, "activity_30": 2303.502436}, "trend_signal": 0, "fair_value": 1639.283606, "relative_strength": 2.941513, "rate_of_change": -0.15597178861705135, "market_dynamics": 0.072126, "expectation": {"probability": 47.234, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2334.043078, "high": 2346.63868, "low": 2323.385498, "close": 2323.385498, "volume": 13100}, "trend_line": 2317.597119, "activity_lines": {"activity_5": 2312.265674, "activity_10": 2305.283514, "activity_20": 2303.470707, "activity_30": 2303.590606}, "trend_signal": 0, "fair_value": 1647.634407, "relative_strength": 2.852135, "rate_of_change": -0.19042674754084601, "market_dynamics": 0.263224, "expectation": {"probability": 49.1747, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2339.856538, "high": 2339.856538, "low": 2314.665527, "close": 2314.665527, "volume": 12500}, "trend_line": 2310.93995, "activity_lines": {"activity_5": 2315.470443, "activity_10": 2307.344034, "activity_20": 2304.813579, "activity_30": 2303.401471}, "trend_signal": 0, "fair_value": 1655.92931, "relative_strength": 1.97018, "rate_of_change": -0.2872444457849737, "market_dynamics": 0.322118, "expectation": {"probability": 48.3108, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2313.696542, "high": 2342.763226, "low": 2310.789888, "close": 2318.541016, "volume": 12200}, "trend_line": 2302.906356, "activity_lines": {"activity_5": 2318.613591, "activity_10": 2309.740066, "activity_20": 2306.39707, "activity_30": 2303.891862}, "trend_signal": 1, "fair_value": 1664.249056, "relative_strength": 0.498574, "rate_of_change": -0.3476331784389289, "market_dynamics": 0.443105, "expectation": {"probability": 49.1483, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2317.572131, "high": 2333.074286, "low": 2313.696533, "close": 2319.51001, "volume": 5300}, "trend_line": 2303.140373, "activity_lines": {"activity_5": 2319.768327, "activity_10": 2312.479781, "activity_20": 2307.948632, "activity_30": 2304.963066}, "trend_signal": 1, "fair_value": 1672.575013, "relative_strength": -3.893997, "rate_of_change": 0.010161811373289802, "market_dynamics": 0.220324, "expectation": {"probability": 50.5719, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2319.509892, "high": 2333.074353, "low": 2301.101083, "close": 2321.447754, "volume": 9200}, "trend_line": 2302.802979, "activity_lines": {"activity_5": 2319.574561, "activity_10": 2315.305407, "activity_20": 2309.583167, "activity_30": 2306.144187}, "trend_signal": 1, "fair_value": 1680.913392, "relative_strength": -3.040425, "rate_of_change": -0.014649302489567846, "market_dynamics": 0.146444, "expectation": {"probability": 51.6, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2318.5411, "high": 2335.011963, "low": 2296.256752, "close": 2316.603271, "volume": 14200}, "trend_line": 2303.162704, "activity_lines": {"activity_5": 2318.605664, "activity_10": 2316.671054, "activity_20": 2310.618266, "activity_30": 2307.034528}, "trend_signal": 1, "fair_value": 1689.220717, "relative_strength": -2.742263, "rate_of_change": 0.015621180069690991, "market_dynamics": 0.187143, "expectation": {"probability": 54.7344, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2342.763251, "high": 2352.451868, "low": 2317.572021, "close": 2347.607666, "volume": 16200}, "trend_line": 2303.7927, "activity_lines": {"activity_5": 2328.423714, "activity_10": 2323.217472, "activity_20": 2314.459377, "activity_30": 2309.901945}, "trend_signal": 1, "fair_value": 1697.726787, "relative_strength": -2.187976, "rate_of_change": 0.027353516922880808, "market_dynamics": 0.382537, "expectation": {"probability": 51.5244, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2347.607523, "high": 2352.452107, "low": 2327.260986, "close": 2327.260986, "volume": 5900}, "trend_line": 2305.080078, "activity_lines": {"activity_5": 2329.263395, "activity_10": 2325.096422, "activity_20": 2316.081909, "activity_30": 2311.416028}, "trend_signal": 1, "fair_value": 1706.102431, "relative_strength": -6.911699, "rate_of_change": 0.05588080906758624, "market_dynamics": 0.514679, "expectation": {"probability": 54.7198, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2330.167658, "high": 2391.20735, "low": 2330.167658, "close": 2370.860596, "volume": 9800}, "trend_line": 2308.170581, "activity_lines": {"activity_5": 2344.054948, "activity_10": 2334.113645, "activity_20": 2321.709217, "activity_30": 2315.659933}, "trend_signal": 1, "fair_value": 1714.757558, "relative_strength": -3.952551, "rate_of_change": 0.13407356340875454, "market_dynamics": 0.754369, "expectation": {"probability": 51.2783, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2357.296521, "high": 2371.829792, "low": 2350.514144, "close": 2354.389893, "volume": 7400}, "trend_line": 2310.330453, "activity_lines": {"activity_5": 2349.932894, "activity_10": 2338.658616, "activity_20": 2325.467214, "activity_30": 2318.641824}, "trend_signal": 1, "fair_value": 1723.307105, "relative_strength": -7.185463, "rate_of_change": 0.09357505973689463, "market_dynamics": 0.952543, "expectation": {"probability": 54.7063, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2356.327611, "high": 2366.016357, "low": 2354.389741, "close": 2364.078613, "volume": 8900}, "trend_line": 2312.20909, "activity_lines": {"activity_5": 2356.844271, "activity_10": 2344.595233, "activity_20": 2329.966592, "activity_30": 2322.109447}, "trend_signal": 1, "fair_value": 1731.918759, "relative_strength": -10.31804, "rate_of_change": 0.08131464473233078, "market_dynamics": 1.021388, "expectation": {"probability": 51.0519, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2364.078588, "high": 2391.207478, "low": 2364.078588, "close": 2375.705322, "volume": 9200}, "trend_line": 2315.143075, "activity_lines": {"activity_5": 2364.466195, "activity_10": 2351.905921, "activity_20": 2335.327613, "activity_30": 2326.205978}, "trend_signal": 1, "fair_value": 1740.604942, "relative_strength": -8.162232, "rate_of_change": 0.12689098977636667, "market_dynamics": 1.182865, "expectation": {"probability": 51.9284, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2397.020853, "high": 2402.834162, "low": 2370.860596, "close": 2370.860596, "volume": 12000}, "trend_line": 2317.756567, "activity_lines": {"activity_5": 2368.600033, "activity_10": 2357.225937, "activity_20": 2339.839891, "activity_30": 2329.800657}, "trend_signal": 1, "fair_value": 1749.26007, "relative_strength": -8.41027, "rate_of_change": 0.11288684609697182, "market_dynamics": 1.205855, "expectation": {"probability": 55.4813, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2370.860596, "high": 2385.394195, "low": 2364.078605, "close": 2376.674072, "volume": 12900}, "trend_line": 2320.373047, "activity_lines": {"activity_5": 2371.765055, "activity_10": 2362.651682, "activity_20": 2344.700563, "activity_30": 2333.601786}, "trend_signal": 1, "fair_value": 1757.952464, "relative_strength": -8.677865, "rate_of_change": 0.11288847315776532, "market_dynamics": 1.226516, "expectation": {"probability": 51.8494, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2376.673938, "high": 2385.394093, "low": 2368.922852, "close": 2381.518555, "volume": 8200}, "trend_line": 2323.341805, "activity_lines": {"activity_5": 2376.157341, "activity_10": 2367.918897, "activity_20": 2349.68063, "activity_30": 2337.546658}, "trend_signal": 1, "fair_value": 1766.675912, "relative_strength": -11.817327, "rate_of_change": 0.12794313413691275, "market_dynamics": 1.219361, "expectation": {"probability": 52.6623, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2397.989552, "high": 2412.522822, "low": 2371.829834, "close": 2371.829834, "volume": 7700}, "trend_line": 2326.210205, "activity_lines": {"activity_5": 2375.511475, "activity_10": 2370.332329, "activity_20": 2353.300226, "activity_30": 2340.674918}, "trend_signal": 1, "fair_value": 1775.337253, "relative_strength": -12.507936, "rate_of_change": 0.12346009501601671, "market_dynamics": 1.163598, "expectation": {"probability": 56.1748, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2382.487566, "high": 2383.456451, "low": 2359.234115, "close": 2369.891846, "volume": 12200}, "trend_line": 2328.918612, "activity_lines": {"activity_5": 2373.702865, "activity_10": 2371.38928, "activity_20": 2356.352736, "activity_30": 2343.493088}, "trend_signal": 1, "fair_value": 1783.986171, "relative_strength": -12.861983, "rate_of_change": 0.11643001970237161, "market_dynamics": 1.101678, "expectation": {"probability": 55.2648, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2365.047499, "high": 2421.242954, "low": 2365.047499, "close": 2408.647461, "volume": 15000}, "trend_line": 2332.664469, "activity_lines": {"activity_5": 2385.200358, "activity_10": 2379.08754, "activity_20": 2362.736599, "activity_30": 2348.636885}, "trend_signal": 1, "fair_value": 1792.883522, "relative_strength": -11.933415, "rate_of_change": 0.1608410435941798, "market_dynamics": 1.153101, "expectation": {"probability": 51.7199, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2422.211729, "high": 2422.211729, "low": 2393.145188, "close": 2398.958496, "volume": 13300}, "trend_line": 2335.70577, "activity_lines": {"activity_5": 2390.949072, "activity_10": 2383.544416, "activity_20": 2367.603525, "activity_30": 2352.913919}, "trend_signal": 1, "fair_value": 1801.718765, "relative_strength": -16.22438, "rate_of_change": 0.13037884532549132, "market_dynamics": 1.173295, "expectation": {"probability": 55.069, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2388.300722, "high": 2401.865108, "low": 2337.918701, "close": 2337.918701, "volume": 21200}, "trend_line": 2336.426213, "activity_lines": {"activity_5": 2374.86556, "activity_10": 2376.392276, "activity_20": 2366.136353, "activity_30": 2353.056688}, "trend_signal": 1, "fair_value": 1810.162727, "relative_strength": -17.170505, "rate_of_change": 0.03084476689031596, "market_dynamics": 0.871145, "expectation": {"probability": 54.2233, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2360.202872, "high": 2397.989544, "low": 2337.918701, "close": 2385.394043, "volume": 18900}, "trend_line": 2338.856364, "activity_lines": {"activity_5": 2377.513818, "activity_10": 2378.171493, "activity_20": 2369.172187, "activity_30": 2356.215903}, "trend_signal": 1, "fair_value": 1818.911018, "relative_strength": -18.106212, "rate_of_change": 0.10401145931673483, "market_dynamics": 0.650335, "expectation": {"probability": 50.7306, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2385.394195, "high": 2399.927321, "low": 2349.545318, "close": 2387.331787, "volume": 18200}, "trend_line": 2341.955298, "activity_lines": {"activity_5": 2379.903711, "activity_10": 2379.915474, "activity_20": 2372.097289, "activity_30": 2359.34335}, "trend_signal": 1, "fair_value": 1827.67173, "relative_strength": -22.434994, "rate_of_change": 0.13249783303065824, "market_dynamics": 0.345718, "expectation": {"probability": 51.468, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2392.176076, "high": 2399.927313, "low": 2373.767578, "close": 2385.394043, "volume": 17300}, "trend_line": 2343.876644, "activity_lines": {"activity_5": 2380.485026, "activity_10": 2381.095748, "activity_20": 2374.491814, "activity_30": 2362.14585}, "trend_signal": 1, "fair_value": 1836.420021, "relative_strength": -18.815193, "rate_of_change": 0.08204025079560187, "market_dynamics": 0.008336, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2399.927212, "high": 2460.966938, "low": 2390.238366, "close": 2438.682617, "volume": 26500}, "trend_line": 2348.337476, "activity_lines": {"activity_5": 2400.379427, "activity_10": 2391.700608, "activity_20": 2381.643094, "activity_30": 2368.262364}, "trend_signal": 1, "fair_value": 1845.509906, "relative_strength": -16.710031, "rate_of_change": 0.1903185481803969, "market_dynamics": 0.28934, "expectation": {"probability": 51.4175, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2451.27832, "high": 2455.153766, "low": 2423.180614, "close": 2427.056152, "volume": 21600}, "trend_line": 2352.919556, "activity_lines": {"activity_5": 2413.750065, "activity_10": 2399.064138, "activity_20": 2387.119603, "activity_30": 2373.340988}, "trend_signal": 1, "fair_value": 1854.525262, "relative_strength": -13.63859, "rate_of_change": 0.1951201667915501, "market_dynamics": 0.466322, "expectation": {"probability": 54.7334, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2431.900568, "high": 2537.508789, "low": 2323.999944, "close": 2354.501221, "volume": 87800}, "trend_line": 2355.019539, "activity_lines": {"activity_5": 2396.993229, "activity_10": 2392.407906, "activity_20": 2385.183222, "activity_30": 2373.443031}, "trend_signal": 1, "fair_value": 1863.075522, "relative_strength": -18.563975, "rate_of_change": 0.08925009759237454, "market_dynamics": 0.341905, "expectation": {"probability": 56.6974, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2347.613929, "high": 2353.517401, "low": 2272.836469, "close": 2280.707764, "volume": 60500}, "trend_line": 2354.564339, "activity_lines": {"activity_5": 2357.698096, "activity_10": 2372.649747, "activity_20": 2376.038425, "activity_30": 2368.648723}, "trend_signal": 1, "fair_value": 1871.152747, "relative_strength": -21.106355, "rate_of_change": -0.019328926680292697, "market_dynamics": 0.16526, "expectation": {"probability": 55.7103, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2281.691753, "high": 2307.273589, "low": 2280.707841, "close": 2288.579102, "volume": 33600}, "trend_line": 2354.721314, "activity_lines": {"activity_5": 2328.13501, "activity_10": 2355.944269, "activity_20": 2367.961851, "activity_30": 2364.391611}, "trend_signal": 0, "fair_value": 1879.280429, "relative_strength": -21.015322, "rate_of_change": 0.006666838421010964, "market_dynamics": -0.271758, "expectation": {"probability": 49.5265, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2282.675698, "high": 2315.144809, "low": 2281.691786, "close": 2304.321777, "volume": 18100}, "trend_line": 2355.212248, "activity_lines": {"activity_5": 2310.273812, "activity_10": 2344.284158, "activity_20": 2361.568779, "activity_30": 2361.140028}, "trend_signal": 0, "fair_value": 1887.509026, "relative_strength": -17.959405, "rate_of_change": 0.02084892157220796, "market_dynamics": -0.730656, "expectation": {"probability": 50.2334, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2309.241354, "high": 2309.241354, "low": 2273.820557, "close": 2273.820557, "volume": 44300}, "trend_line": 2353.204826, "activity_lines": {"activity_5": 2291.20293, "activity_10": 2328.799037, "activity_20": 2352.58768, "activity_30": 2355.888951}, "trend_signal": 0, "fair_value": 1895.542103, "relative_strength": -20.705527, "rate_of_change": -0.0852331674864693, "market_dynamics": -0.85279, "expectation": {"probability": 55.6787, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2274.80436, "high": 2301.369898, "low": 2274.80436, "close": 2300.385986, "volume": 6400}, "trend_line": 2352.438175, "activity_lines": {"activity_5": 2291.202897, "activity_10": 2319.309415, "activity_20": 2346.520286, "activity_30": 2352.481284}, "trend_signal": 0, "fair_value": 1903.74547, "relative_strength": -18.809087, "rate_of_change": -0.032579016986954173, "market_dynamics": -0.908511, "expectation": {"probability": 50.2207, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2314.160821, "high": 2330.887476, "low": 2292.514759, "close": 2308.257324, "volume": 16200}, "trend_line": 2352.224569, "activity_lines": {"activity_5": 2297.434326, "activity_10": 2312.796547, "activity_20": 2341.505841, "activity_30": 2349.630907}, "trend_signal": 0, "fair_value": 1911.999295, "relative_strength": -20.662546, "rate_of_change": -0.009080196124593145, "market_dynamics": -0.959013, "expectation": {"probability": 51.3374, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2307.273564, "high": 2312.193098, "low": 2275.788306, "close": 2293.498779, "volume": 12200}, "trend_line": 2351.389827, "activity_lines": {"activity_5": 2296.909603, "activity_10": 2305.038024, "activity_20": 2335.407001, "activity_30": 2345.842146}, "trend_signal": 0, "fair_value": 1920.158514, "relative_strength": -23.62879, "rate_of_change": -0.03548734296040786, "market_dynamics": -0.970692, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2309.241228, "high": 2324.983988, "low": 2299.402109, "close": 2310.225098, "volume": 11400}, "trend_line": 2351.08033, "activity_lines": {"activity_5": 2301.63234, "activity_10": 2301.991473, "activity_20": 2331.269534, "activity_30": 2343.186357}, "trend_signal": 0, "fair_value": 1928.424953, "relative_strength": -22.559459, "rate_of_change": -0.013162300714512373, "market_dynamics": -0.963092, "expectation": {"probability": 51.2695, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2310.225173, "high": 2318.096545, "low": 2298.418356, "close": 2302.354004, "volume": 3600}, "trend_line": 2350.443872, "activity_lines": {"activity_5": 2303.337826, "activity_10": 2299.849405, "activity_20": 2326.698862, "activity_30": 2340.042723}, "trend_signal": 0, "fair_value": 1936.640936, "relative_strength": -21.663711, "rate_of_change": -0.027070874264851164, "market_dynamics": -0.960949, "expectation": {"probability": 56.5004, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2302.353953, "high": 2311.209161, "low": 2288.57927, "close": 2291.531006, "volume": 6800}, "trend_line": 2349.60813, "activity_lines": {"activity_5": 2299.533415, "activity_10": 2298.006832, "activity_20": 2321.474402, "activity_30": 2336.241893}, "trend_signal": 0, "fair_value": 1944.787541, "relative_strength": -22.912046, "rate_of_change": -0.03555677333782148, "market_dynamics": -0.96024, "expectation": {"probability": 55.3243, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2291.530905, "high": 2310.225173, "low": 2291.530779, "close": 2307.273438, "volume": 6800}, "trend_line": 2348.263656, "activity_lines": {"activity_5": 2301.566813, "activity_10": 2300.171431, "activity_20": 2318.131598, "activity_30": 2333.510623}, "trend_signal": 0, "fair_value": 1953.035059, "relative_strength": -25.575716, "rate_of_change": -0.05722120139242075, "market_dynamics": -0.884351, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2312.19303, "high": 2318.096451, "low": 2296.450439, "close": 2318.096436, "volume": 6200}, "trend_line": 2347.958171, "activity_lines": {"activity_5": 2307.27347, "activity_10": 2303.820836, "activity_20": 2316.117738, "activity_30": 2331.56435}, "trend_signal": 0, "fair_value": 1961.351955, "relative_strength": -24.590066, "rate_of_change": -0.013008973639707103, "market_dynamics": -0.870141, "expectation": {"probability": 50.9774, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2318.096595, "high": 2322.032252, "low": 2296.450524, "close": 2321.04834, "volume": 4800}, "trend_line": 2346.297762, "activity_lines": {"activity_5": 2312.324252, "activity_10": 2307.470273, "activity_20": 2314.816206, "activity_30": 2329.828232}, "trend_signal": 0, "fair_value": 1969.687773, "relative_strength": -26.512771, "rate_of_change": -0.0707171456675866, "market_dynamics": -0.730348, "expectation": {"probability": 52.094, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2315.144826, "high": 2323.015985, "low": 2297.434301, "close": 2298.418213, "volume": 7900}, "trend_line": 2344.432039, "activity_lines": {"activity_5": 2309.110108, "activity_10": 2306.701021, "activity_20": 2311.730426, "activity_30": 2326.739229}, "trend_signal": 0, "fair_value": 1977.878527, "relative_strength": -22.422332, "rate_of_change": -0.07951774195999696, "market_dynamics": -0.529112, "expectation": {"probability": 56.7865, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2298.418306, "high": 2347.613972, "low": 2298.418306, "close": 2344.662109, "volume": 6500}, "trend_line": 2343.784823, "activity_lines": {"activity_5": 2321.572982, "activity_10": 2313.892521, "activity_20": 2313.236923, "activity_30": 2326.754072}, "trend_signal": 0, "fair_value": 1986.365716, "relative_strength": -17.656474, "rate_of_change": -0.027606515745959053, "market_dynamics": -0.201897, "expectation": {"probability": 48.5923, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2326.951711, "high": 2326.951711, "low": 2312.193007, "close": 2325.967773, "volume": 1400}, "trend_line": 2342.126904, "activity_lines": {"activity_5": 2324.262337, "activity_10": 2316.880029, "activity_20": 2313.15697, "activity_30": 2325.604585}, "trend_signal": 0, "fair_value": 1994.733069, "relative_strength": -17.089367, "rate_of_change": -0.07073682633876179, "market_dynamics": 0.077374, "expectation": {"probability": 56.5246, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2308.257467, "high": 2336.790769, "low": 2307.273555, "close": 2308.257324, "volume": 3100}, "trend_line": 2340.040129, "activity_lines": {"activity_5": 2319.80192, "activity_10": 2316.325448, "activity_20": 2311.682516, "activity_30": 2323.419451}, "trend_signal": 0, "fair_value": 2002.986894, "relative_strength": -17.14403, "rate_of_change": -0.08909743517468326, "market_dynamics": 0.222489, "expectation": {"probability": 55.974, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2302.354004, "high": 2336.790787, "low": 2302.354004, "close": 2329.903564, "volume": 4500}, "trend_line": 2338.481112, "activity_lines": {"activity_5": 2323.212858, "activity_10": 2319.43821, "activity_20": 2312.636927, "activity_30": 2322.765479}, "trend_signal": 0, "fair_value": 2011.379477, "relative_strength": -15.222556, "rate_of_change": -0.06662351558331074, "market_dynamics": 0.411404, "expectation": {"probability": 48.3365, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2349.58177, "high": 2361.388561, "low": 2332.855116, "close": 2347.61377, "volume": 6600}, "trend_line": 2337.350952, "activity_lines": {"activity_5": 2331.936849, "activity_10": 2325.413219, "activity_20": 2315.796019, "activity_30": 2323.354683}, "trend_signal": 0, "fair_value": 2019.885587, "relative_strength": -19.440958, "rate_of_change": -0.04832880600149829, "market_dynamics": 0.45925, "expectation": {"probability": 49.3923, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2344.662084, "high": 2355.485141, "low": 2326.95166, "close": 2326.95166, "volume": 3400}, "trend_line": 2335.855013, "activity_lines": {"activity_5": 2330.493766, "activity_10": 2326.808576, "activity_20": 2317.365589, "activity_30": 2322.683761}, "trend_signal": 0, "fair_value": 2028.259247, "relative_strength": -21.485298, "rate_of_change": -0.06400147135456394, "market_dynamics": 0.447747, "expectation": {"probability": 56.4496, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2326.951736, "high": 2347.613955, "low": 2324.0, "close": 2332.855225, "volume": 2700}, "trend_line": 2334.620459, "activity_lines": {"activity_5": 2332.199235, "activity_10": 2328.633296, "activity_20": 2319.628591, "activity_30": 2322.490226}, "trend_signal": 0, "fair_value": 2036.670751, "relative_strength": -22.181059, "rate_of_change": -0.052852338571052475, "market_dynamics": 0.541083, "expectation": {"probability": 49.3731, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2332.855225, "high": 2356.468994, "low": 2332.855225, "close": 2356.468994, "volume": 2500}, "trend_line": 2332.881177, "activity_lines": {"activity_5": 2341.316797, "activity_10": 2334.286306, "activity_20": 2323.892203, "activity_30": 2323.899809}, "trend_signal": 0, "fair_value": 2045.233625, "relative_strength": -20.435666, "rate_of_change": -0.07449956130106897, "market_dynamics": 0.606388, "expectation": {"probability": 49.7421, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2343.678248, "high": 2357.453015, "low": 2342.694336, "close": 2346.629883, "volume": 800}, "trend_line": 2331.13689, "activity_lines": {"activity_5": 2343.940544, "activity_10": 2337.452703, "activity_20": 2326.895471, "activity_30": 2324.786822}, "trend_signal": 0, "fair_value": 2053.733428, "relative_strength": -24.114684, "rate_of_change": -0.07476964610101039, "market_dynamics": 0.571843, "expectation": {"probability": 51.8066, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2346.62985, "high": 2364.340467, "low": 2343.678114, "close": 2349.581787, "volume": 3200}, "trend_line": 2331.525659, "activity_lines": {"activity_5": 2346.433171, "activity_10": 2340.690692, "activity_20": 2329.978405, "activity_30": 2325.976816}, "trend_signal": 0, "fair_value": 2062.252153, "relative_strength": -21.726656, "rate_of_change": 0.016677227393526582, "market_dynamics": 0.706443, "expectation": {"probability": 49.6117, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2353.517241, "high": 2364.340492, "low": 2346.629883, "close": 2346.629883, "volume": 3500}, "trend_line": 2330.233521, "activity_lines": {"activity_5": 2347.810628, "activity_10": 2342.461723, "activity_20": 2332.419438, "activity_30": 2326.951282}, "trend_signal": 0, "fair_value": 2070.751956, "relative_strength": -23.467152, "rate_of_change": -0.055420277920252364, "market_dynamics": 0.781214, "expectation": {"probability": 51.8765, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2343.678147, "high": 2359.42083, "low": 2289.0, "close": 2314.0, "volume": 17900}, "trend_line": 2327.789128, "activity_lines": {"activity_5": 2336.999577, "activity_10": 2338.264271, "activity_20": 2331.532654, "activity_30": 2325.903958}, "trend_signal": 0, "fair_value": 2079.042592, "relative_strength": -27.164374, "rate_of_change": -0.10489905745374513, "market_dynamics": 0.61254, "expectation": {"probability": 56.5537, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/51c68d76-b1e2-46a9-8bcb-a11db9c3969f/", "share_image": "https://sharemaestro.com/terminal/51c68d76-b1e2-46a9-8bcb-a11db9c3969f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}