{"ticker": {"uuid": "51c6a640-ded2-4a63-b92e-9cbce838c2a6", "symbol": "DIET", "name": "D'Ieteren Group SA", "exchange": "VIE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DIET fell 0.64%, moving from 174.31 to 173.20. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 60.90% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "173.20"}, {"label": "12-Week Change", "value": "-0.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 60.90%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 181.300003, "high": 181.699997, "low": 170.899994, "close": 173.199997, "volume": 59}, "trend_line": null, "activity_lines": {"activity_5": 172.833333, "activity_10": 170.227495, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 170.688025, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.8955, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-04-03", "ohlcv": {"open": 162.5, "high": 162.5, "low": 161.800003, "close": 161.800003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 161.800003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 160.483871, "high": 170.063522, "low": 159.199997, "close": 170.063522, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 165.931763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 166.508202, "high": 185.963776, "low": 164.236735, "close": 185.963776, "volume": 65}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 172.6091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 182.704708, "high": 184.087346, "low": 171.643682, "close": 174.310181, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 173.034371, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 174.606449, "high": 175.495277, "low": 171.939951, "close": 173.421341, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 174.944387, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 173.111765, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 175.199007, "high": 185.074936, "low": 172.631274, "close": 176.1866, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 175.969332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 173.624237, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 175.594045, "high": 175.594045, "low": 164.829277, "close": 165.619354, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 172.512755, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 172.480682, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.1667, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 164.43425, "high": 165.915634, "low": 160.780158, "close": 165.915634, "volume": 130}, "trend_line": null, "activity_lines": {"activity_5": 169.451217, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 171.660051, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.2993, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 167.495792, "high": 171.742426, "low": 167.495792, "close": 170.359802, "volume": 125}, "trend_line": null, "activity_lines": {"activity_5": 169.20761, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 171.515579, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.0694, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 161.767744, "high": 163.051618, "low": 160.780151, "close": 160.780151, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 166.034145, "activity_10": 169.254285, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 170.442036, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.3216, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 159.595043, "high": 171.399994, "low": 158.399994, "close": 170.600006, "volume": 53}, "trend_line": null, "activity_lines": {"activity_5": 166.976711, "activity_10": 169.283007, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 170.456397, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.6749, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 175.0, "high": 175.0, "low": 161.600006, "close": 161.600006, "volume": 65}, "trend_line": null, "activity_lines": {"activity_5": 165.291716, "activity_10": 167.515365, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 169.718365, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.1094, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 163.0, "high": 174.300003, "low": 163.0, "close": 169.300003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 166.441344, "activity_10": 167.301605, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 169.686183, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.4722, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 170.399994, "high": 181.199997, "low": 167.199997, "close": 181.199997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 171.332012, "activity_10": 169.554457, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 170.508598, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.0881, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 181.300003, "high": 181.699997, "low": 170.899994, "close": 173.199997, "volume": 59}, "trend_line": null, "activity_lines": {"activity_5": 172.833333, "activity_10": 170.227495, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 170.688025, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.8955, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/51c6a640-ded2-4a63-b92e-9cbce838c2a6/", "share_image": "https://sharemaestro.com/terminal/51c6a640-ded2-4a63-b92e-9cbce838c2a6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}