{"ticker": {"uuid": "51c88fb7-cb92-4c7d-a9c8-5e680b02fdf7", "symbol": "4194", "name": "Marketing Home Group Company for Trading Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Industrials", "industry": "Industrial Distribution", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4194 fell 13.20%, moving from 47.26 to 41.02. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -1.37 on the latest week. Expectation is negative at 30.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.02"}, {"label": "12-Week Change", "value": "-13.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 30.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-1.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.02, "high": 41.02, "low": 41.02, "close": 41.02, "volume": 0}, "trend_line": 51.096285, "activity_lines": {"activity_5": 41.650667, "activity_10": 42.925819, "activity_20": 45.253048, "activity_30": 47.625244}, "trend_signal": 0, "fair_value": 54.884778, "relative_strength": null, "rate_of_change": -1.699215089078621, "market_dynamics": -1.37133, "expectation": {"probability": 30.8362, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-05", "ohlcv": {"open": 87.021792, "high": 87.021792, "low": 68.307424, "close": 68.588142, "volume": 10608287}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.588142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 68.728504, "high": 69.898152, "low": 62.412401, "close": 62.78669, "volume": 5497063}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.687416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 62.973842, "high": 66.061706, "low": 61.757405, "close": 65.547066, "volume": 1921409}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.640633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 65.500275, "high": 66.903853, "low": 64.798485, "close": 65.500275, "volume": 882271}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.605543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 66.155276, "high": 71.909948, "low": 65.640636, "close": 69.102791, "volume": 2410311}, "trend_line": null, "activity_lines": {"activity_5": 66.554518, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.304993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 69.196365, "high": 72.190667, "low": 69.196365, "close": 69.944939, "volume": 1426394}, "trend_line": null, "activity_lines": {"activity_5": 67.767834, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.911651, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 69.570654, "high": 70.599942, "low": 68.026717, "close": 68.822083, "volume": 781210}, "trend_line": null, "activity_lines": {"activity_5": 68.516411, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.184569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 69.289938, "high": 71.348515, "low": 68.248544, "close": 69.80851, "volume": 1311524}, "trend_line": null, "activity_lines": {"activity_5": 69.191437, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.512562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 69.418511, "high": 70.344752, "low": 67.517303, "close": 67.517303, "volume": 644336}, "trend_line": null, "activity_lines": {"activity_5": 68.818632, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.513089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.326, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 67.761053, "high": 68.053549, "low": 63.861137, "close": 64.056129, "volume": 786936}, "trend_line": null, "activity_lines": {"activity_5": 67.157633, "activity_10": 67.389583, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.167393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6798, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 64.056127, "high": 64.348624, "low": 61.813682, "close": 61.911179, "volume": 583075}, "trend_line": null, "activity_lines": {"activity_5": 65.118095, "activity_10": 66.433908, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.689555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2609, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 62.447419, "high": 62.447419, "low": 59.32748, "close": 59.376232, "volume": 521009}, "trend_line": null, "activity_lines": {"activity_5": 62.769159, "activity_10": 65.138733, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.080112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5287, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 59.668727, "high": 59.668727, "low": 55.671308, "close": 57.133778, "volume": 531450}, "trend_line": null, "activity_lines": {"activity_5": 60.302461, "activity_10": 63.497847, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.391932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0137, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 57.036281, "high": 59.229986, "low": 55.525065, "close": 58.791245, "volume": 359410}, "trend_line": null, "activity_lines": {"activity_5": 59.233235, "activity_10": 62.311287, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.920454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7922, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 58.83999, "high": 59.473728, "low": 56.450001, "close": 56.549999, "volume": 376054}, "trend_line": null, "activity_lines": {"activity_5": 57.998663, "activity_10": 60.839211, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.362424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.113, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 56.900002, "high": 57.25, "low": 55.700001, "close": 56.099998, "volume": 288887}, "trend_line": null, "activity_lines": {"activity_5": 57.114501, "activity_10": 59.513549, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.846022, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3684, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 56.099998, "high": 57.200001, "low": 55.900002, "close": 56.5, "volume": 223852}, "trend_line": null, "activity_lines": {"activity_5": 56.751084, "activity_10": 58.512341, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.413903, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4808, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 56.400002, "high": 56.5, "low": 52.75, "close": 54.599998, "volume": 258723}, "trend_line": null, "activity_lines": {"activity_5": 55.946082, "activity_10": 57.389715, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.924242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1403, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54.700001, "high": 54.799999, "low": 53.0, "close": 54.299999, "volume": 262883}, "trend_line": null, "activity_lines": {"activity_5": 55.209999, "activity_10": 56.489063, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.470335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9658, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54.299999, "high": 55.549999, "low": 52.5, "close": 52.950001, "volume": 392949}, "trend_line": null, "activity_lines": {"activity_5": 54.323333, "activity_10": 55.583271, "activity_20": 59.264911, "activity_30": null}, "trend_signal": 0, "fair_value": 61.994318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6693, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53.0, "high": 54.099998, "low": 52.0, "close": 53.5, "volume": 329090}, "trend_line": null, "activity_lines": {"activity_5": 53.86, "activity_10": 54.979409, "activity_20": 58.455928, "activity_30": null}, "trend_signal": 0, "fair_value": 61.589827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.6, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 53.5, "high": 59.950001, "low": 53.5, "close": 57.049999, "volume": 1104891}, "trend_line": null, "activity_lines": {"activity_5": 54.753333, "activity_10": 55.173932, "activity_20": 58.056889, "activity_30": null}, "trend_signal": 0, "fair_value": 61.383471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0304, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 57.049999, "high": 57.950001, "low": 53.650002, "close": 53.650002, "volume": 481727}, "trend_line": null, "activity_lines": {"activity_5": 54.476667, "activity_10": 54.792568, "activity_20": 57.361358, "activity_30": null}, "trend_signal": 0, "fair_value": 61.047233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1823, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54.75, "high": 55.150002, "low": 53.0, "close": 54.099998, "volume": 291584}, "trend_line": null, "activity_lines": {"activity_5": 54.413333, "activity_10": 54.556363, "activity_20": 56.765337, "activity_30": null}, "trend_signal": 0, "fair_value": 60.757765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 54.049999, "high": 56.700001, "low": 50.5, "close": 50.599998, "volume": 528460}, "trend_line": null, "activity_lines": {"activity_5": 53.196666, "activity_10": 53.76909, "activity_20": 55.890269, "activity_30": null}, "trend_signal": 0, "fair_value": 60.351454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.528, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.5, "high": 51.200001, "low": 49.299999, "close": 50.0, "volume": 273514}, "trend_line": null, "activity_lines": {"activity_5": 51.936666, "activity_10": 52.980909, "activity_20": 55.046167, "activity_30": null}, "trend_signal": 0, "fair_value": 59.953321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9552, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.119999, "high": 49.779999, "low": 46.099998, "close": 48.759998, "volume": 366684}, "trend_line": null, "activity_lines": {"activity_5": 50.496665, "activity_10": 52.078181, "activity_20": 54.178946, "activity_30": null}, "trend_signal": 0, "fair_value": 59.538754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2325, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.740002, "high": 50.299999, "low": 47.0, "close": 47.259998, "volume": 222602}, "trend_line": null, "activity_lines": {"activity_5": 49.109332, "activity_10": 51.043454, "activity_20": 53.264401, "activity_30": null}, "trend_signal": 0, "fair_value": 59.100227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6557, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.459999, "high": 48.720001, "low": 45.259998, "close": 46.220001, "volume": 269075}, "trend_line": null, "activity_lines": {"activity_5": 47.801333, "activity_10": 49.95309, "activity_20": 52.358183, "activity_30": null}, "trend_signal": 0, "fair_value": 58.656081, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.836137, "expectation": {"probability": 34.3949, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.860001, "high": 49.0, "low": 46.0, "close": 47.52, "volume": 267402}, "trend_line": 58.284878, "activity_lines": {"activity_5": 47.452, "activity_10": 49.245999, "activity_20": 51.67719, "activity_30": 54.467443}, "trend_signal": 0, "fair_value": 58.284878, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.058444, "expectation": {"probability": 30.8824, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 47.599998, "high": 47.720001, "low": 45.240002, "close": 45.259998, "volume": 779815}, "trend_line": 57.507274, "activity_lines": {"activity_5": 46.554666, "activity_10": 48.226726, "activity_20": 50.859702, "activity_30": 53.627128}, "trend_signal": 0, "fair_value": 57.864721, "relative_strength": null, "rate_of_change": -1.3341436521493562, "market_dynamics": -1.092435, "expectation": {"probability": 37.6874, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.259998, "high": 45.380001, "low": 43.02, "close": 44.52, "volume": 418266}, "trend_line": 56.898384, "activity_lines": {"activity_5": 45.726666, "activity_10": 47.222727, "activity_20": 50.051029, "activity_30": 52.78924}, "trend_signal": 0, "fair_value": 57.447698, "relative_strength": null, "rate_of_change": -1.0588051869751334, "market_dynamics": -1.080563, "expectation": {"probability": 35.6998, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.5, "high": 47.0, "low": 43.720001, "close": 46.34, "volume": 434212}, "trend_line": 56.258148, "activity_lines": {"activity_5": 45.788, "activity_10": 46.777454, "activity_20": 49.486434, "activity_30": 52.108054}, "trend_signal": 0, "fair_value": 57.111101, "relative_strength": null, "rate_of_change": -1.1252270363249712, "market_dynamics": -0.954616, "expectation": {"probability": 30.1031, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.400002, "high": 47.52, "low": 45.080002, "close": 45.18, "volume": 382920}, "trend_line": 55.580806, "activity_lines": {"activity_5": 45.524, "activity_10": 46.254181, "activity_20": 48.862761, "activity_30": 51.393335}, "trend_signal": 0, "fair_value": 56.760187, "relative_strength": null, "rate_of_change": -1.2039891537133358, "market_dynamics": -0.969451, "expectation": {"probability": 37.2973, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.5, "high": 45.599998, "low": 43.400002, "close": 44.060001, "volume": 592914}, "trend_line": 54.746046, "activity_lines": {"activity_5": 44.956, "activity_10": 45.689454, "activity_20": 48.197238, "activity_30": 50.650057}, "trend_signal": 0, "fair_value": 56.397324, "relative_strength": null, "rate_of_change": -1.5018853810792214, "market_dynamics": -0.969627, "expectation": {"probability": 35.6282, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.5, "high": 43.799999, "low": 41.900002, "close": 42.16, "volume": 405771}, "trend_line": 53.819882, "activity_lines": {"activity_5": 43.985334, "activity_10": 44.898182, "activity_20": 47.410238, "activity_30": 49.838054}, "trend_signal": 0, "fair_value": 56.001843, "relative_strength": null, "rate_of_change": -1.691745920792161, "market_dynamics": -1.018129, "expectation": {"probability": 33.8235, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.18, "high": 42.959999, "low": 41.959999, "close": 42.400002, "volume": 441256}, "trend_line": 52.939146, "activity_lines": {"activity_5": 43.301334, "activity_10": 44.293091, "activity_20": 46.712476, "activity_30": 49.101287}, "trend_signal": 0, "fair_value": 55.634226, "relative_strength": null, "rate_of_change": -1.6364510052251675, "market_dynamics": -1.170753, "expectation": {"probability": 28.9562, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.439999, "high": 42.48, "low": 40.48, "close": 41.02, "volume": 289389}, "trend_line": 51.979529, "activity_lines": {"activity_5": 42.298667, "activity_10": 43.552728, "activity_20": 45.950428, "activity_30": 48.33231}, "trend_signal": 0, "fair_value": 55.249641, "relative_strength": null, "rate_of_change": -1.8126794111865754, "market_dynamics": -1.290085, "expectation": {"probability": 35.3116, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.02, "high": 41.02, "low": 41.02, "close": 41.02, "volume": 0}, "trend_line": 51.096285, "activity_lines": {"activity_5": 41.650667, "activity_10": 42.925819, "activity_20": 45.253048, "activity_30": 47.625244}, "trend_signal": 0, "fair_value": 54.884778, "relative_strength": null, "rate_of_change": -1.699215089078621, "market_dynamics": -1.37133, "expectation": {"probability": 30.8362, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/51c88fb7-cb92-4c7d-a9c8-5e680b02fdf7/", "share_image": "https://sharemaestro.com/terminal/51c88fb7-cb92-4c7d-a9c8-5e680b02fdf7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}