{"ticker": {"uuid": "51c8d7a6-afec-4ee0-9879-dc3c935e6682", "symbol": "456A", "name": "HUMAN MADE INC", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 456A rose 57.41%, moving from 887.50 to 1,397.00. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 53.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,397.00"}, {"label": "12-Week Change", "value": "57.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1457.0, "high": 1459.0, "low": 1242.0, "close": 1397.0, "volume": 2158300}, "trend_line": null, "activity_lines": {"activity_5": 1393.6, "activity_10": 1370.277273, "activity_20": 1246.560714, "activity_30": null}, "trend_signal": 0, "fair_value": 1120.944444, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.4328, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-28", "ohlcv": {"open": 860.0, "high": 1020.0, "low": 851.25, "close": 977.5, "volume": 29316000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 977.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1065.0, "high": 1225.0, "low": 980.0, "close": 1042.5, "volume": 20024800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1010.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1037.5, "high": 1093.75, "low": 966.25, "close": 1082.5, "volume": 4992800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1034.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1100.0, "high": 1100.0, "low": 910.0, "close": 950.0, "volume": 7234000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1013.125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 960.0, "high": 1220.0, "low": 960.0, "close": 1062.5, "volume": 6626000}, "trend_line": null, "activity_lines": {"activity_5": 1028.166667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1023.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1052.5, "high": 1061.25, "low": 1006.25, "close": 1048.75, "volume": 1117600}, "trend_line": null, "activity_lines": {"activity_5": 1036.75, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1027.291667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.2574, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1065.0, "high": 1143.75, "low": 1002.5, "close": 1116.25, "volume": 3002400}, "trend_line": null, "activity_lines": {"activity_5": 1063.083333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1040.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1127.5, "high": 1158.75, "low": 1037.5, "close": 1070.0, "volume": 1700400}, "trend_line": null, "activity_lines": {"activity_5": 1069.083333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1043.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1038.75, "high": 1090.0, "low": 1003.75, "close": 1023.75, "volume": 1981200}, "trend_line": null, "activity_lines": {"activity_5": 1060.5, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1041.527778, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1006.25, "high": 1017.5, "low": 930.0, "close": 962.5, "volume": 2636800}, "trend_line": null, "activity_lines": {"activity_5": 1026.583333, "activity_10": 1035.045455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1033.625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 962.5, "high": 1006.25, "low": 921.25, "close": 936.25, "volume": 2076800}, "trend_line": null, "activity_lines": {"activity_5": 990.583333, "activity_10": 1017.340909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1024.772727, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 947.5, "high": 977.5, "low": 916.25, "close": 947.5, "volume": 1355600}, "trend_line": null, "activity_lines": {"activity_5": 965.833333, "activity_10": 1002.431818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1018.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.4921, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 950.0, "high": 993.75, "low": 841.25, "close": 848.75, "volume": 3838800}, "trend_line": null, "activity_lines": {"activity_5": 919.416667, "activity_10": 971.295455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1005.288462, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.1806, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 837.5, "high": 852.5, "low": 795.0, "close": 807.5, "volume": 3059200}, "trend_line": null, "activity_lines": {"activity_5": 874.0, "activity_10": 936.909091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 991.160714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.3567, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 795.0, "high": 921.25, "low": 762.5, "close": 912.5, "volume": 2820000}, "trend_line": null, "activity_lines": {"activity_5": 878.0, "activity_10": 924.204545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 985.916667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.7164, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 880.0, "high": 915.0, "low": 846.25, "close": 887.5, "volume": 1868400}, "trend_line": null, "activity_lines": {"activity_5": 877.0, "activity_10": 909.681818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 979.765625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 905.0, "high": 1155.0, "low": 888.75, "close": 1087.5, "volume": 6231200}, "trend_line": null, "activity_lines": {"activity_5": 945.916667, "activity_10": 934.454545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 986.102941, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.7604, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1071.25, "high": 1387.5, "low": 1066.25, "close": 1372.5, "volume": 5685600}, "trend_line": null, "activity_lines": {"activity_5": 1100.5, "activity_10": 1011.568182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1007.569444, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.133, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1357.5, "high": 1357.5, "low": 1121.25, "close": 1217.5, "volume": 3716800}, "trend_line": null, "activity_lines": {"activity_5": 1168.5, "activity_10": 1055.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1018.618421, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.651, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1200.0, "high": 1302.5, "low": 1168.75, "close": 1250.0, "volume": 2744800}, "trend_line": null, "activity_lines": {"activity_5": 1220.0, "activity_10": 1100.818182, "activity_20": 1048.321429, "activity_30": null}, "trend_signal": 0, "fair_value": 1030.1875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1237.5, "high": 1505.0, "low": 1215.0, "close": 1405.0, "volume": 3216000}, "trend_line": null, "activity_lines": {"activity_5": 1300.666667, "activity_10": 1169.590909, "activity_20": 1084.017857, "activity_30": null}, "trend_signal": 0, "fair_value": 1048.035714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.3441, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1392.5, "high": 1460.0, "low": 1230.0, "close": 1238.75, "volume": 1972000}, "trend_line": null, "activity_lines": {"activity_5": 1291.416667, "activity_10": 1199.613636, "activity_20": 1101.845238, "activity_30": null}, "trend_signal": 0, "fair_value": 1056.704545, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1270.0, "high": 1519.0, "low": 1220.0, "close": 1452.0, "volume": 1810400}, "trend_line": null, "activity_lines": {"activity_5": 1343.166667, "activity_10": 1263.113636, "activity_20": 1139.047619, "activity_30": null}, "trend_signal": 0, "fair_value": 1073.891304, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.8633, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1453.0, "high": 1539.0, "low": 1440.0, "close": 1467.0, "volume": 967200}, "trend_line": null, "activity_lines": {"activity_5": 1394.616667, "activity_10": 1318.372727, "activity_20": 1175.919048, "activity_30": null}, "trend_signal": 0, "fair_value": 1090.270833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.2818, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1440.0, "high": 1528.0, "low": 1241.0, "close": 1275.0, "volume": 1787900}, "trend_line": null, "activity_lines": {"activity_5": 1365.433333, "activity_10": 1326.731818, "activity_20": 1192.042857, "activity_30": null}, "trend_signal": 0, "fair_value": 1097.66, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.3442, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1275.0, "high": 1482.0, "low": 1210.0, "close": 1427.0, "volume": 2315200}, "trend_line": null, "activity_lines": {"activity_5": 1385.25, "activity_10": 1356.136364, "activity_20": 1221.630952, "activity_30": null}, "trend_signal": 0, "fair_value": 1110.326923, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.4472, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1457.0, "high": 1459.0, "low": 1242.0, "close": 1397.0, "volume": 2158300}, "trend_line": null, "activity_lines": {"activity_5": 1393.6, "activity_10": 1370.277273, "activity_20": 1246.560714, "activity_30": null}, "trend_signal": 0, "fair_value": 1120.944444, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.4328, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/51c8d7a6-afec-4ee0-9879-dc3c935e6682/", "share_image": "https://sharemaestro.com/terminal/51c8d7a6-afec-4ee0-9879-dc3c935e6682/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}