{"ticker": {"uuid": "51c90cd6-4e68-4747-a373-df9bc6b53c3a", "symbol": "HEIJM", "name": "Koninklijke Heijmans N.V.", "exchange": "AMS", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HEIJM rose 40.82%, moving from 75.56 to 106.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 48.86 and has improved across the 12-week window. Market Dynamics is 0.61 on the latest week. Expectation is positive at 57.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "106.40"}, {"label": "12-Week Change", "value": "40.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.95%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "48.86"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 98.0, "high": 109.699997, "low": 97.949997, "close": 106.400002, "volume": 461053}, "trend_line": 74.354854, "activity_lines": {"activity_5": 96.205334, "activity_10": 91.131907, "activity_20": 85.482688, "activity_30": 81.003148}, "trend_signal": 1, "fair_value": 36.01809, "relative_strength": 48.861063, "rate_of_change": 2.133367002864741, "market_dynamics": 0.611122, "expectation": {"probability": 57.9482, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.149108, "high": 9.219894, "low": 8.901357, "close": 9.007536, "volume": 209914}, "trend_line": 9.406457, "activity_lines": {"activity_5": 9.223434, "activity_10": 9.484377, "activity_20": 9.725097, "activity_30": 9.626882}, "trend_signal": 0, "fair_value": 8.875029, "relative_strength": -5.934869, "rate_of_change": 0.04393593670331382, "market_dynamics": -1.171377, "expectation": {"probability": 47.0199, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.042929, "high": 9.184502, "low": 8.972143, "close": 9.007536, "volume": 173989}, "trend_line": 9.411132, "activity_lines": {"activity_5": 9.112535, "activity_10": 9.365006, "activity_20": 9.651534, "activity_30": 9.601145}, "trend_signal": 0, "fair_value": 8.900722, "relative_strength": -7.292968, "rate_of_change": 0.04969990294965097, "market_dynamics": -1.269762, "expectation": {"probability": 44.7861, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.025232, "high": 9.308378, "low": 8.78633, "close": 9.060625, "volume": 575796}, "trend_line": 9.415947, "activity_lines": {"activity_5": 9.061805, "activity_10": 9.270088, "activity_20": 9.583445, "activity_30": 9.578532}, "trend_signal": 0, "fair_value": 8.927877, "relative_strength": -4.594489, "rate_of_change": 0.05116281442018774, "market_dynamics": -1.181775, "expectation": {"probability": 44.4822, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.096019, "high": 9.680003, "low": 8.919053, "close": 9.591521, "volume": 292140}, "trend_line": 9.445521, "activity_lines": {"activity_5": 9.224613, "activity_10": 9.290359, "activity_20": 9.566239, "activity_30": 9.589859}, "trend_signal": 0, "fair_value": 8.959369, "relative_strength": -1.141046, "rate_of_change": 0.3140841808051831, "market_dynamics": -0.996402, "expectation": {"probability": 48.2824, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.644611, "high": 10.299384, "low": 9.609218, "close": 10.26399, "volume": 490969}, "trend_line": 9.505118, "activity_lines": {"activity_5": 9.592701, "activity_10": 9.443836, "activity_20": 9.612656, "activity_30": 9.642663}, "trend_signal": 0, "fair_value": 8.995453, "relative_strength": 8.582714, "rate_of_change": 0.6309551373608733, "market_dynamics": -0.599008, "expectation": {"probability": 48.4264, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.175508, "high": 10.936457, "low": 10.157811, "close": 10.794886, "volume": 409912}, "trend_line": 9.59844, "activity_lines": {"activity_5": 10.062249, "activity_10": 9.688692, "activity_20": 9.709582, "activity_30": 9.725874}, "trend_signal": 1, "fair_value": 9.034799, "relative_strength": 10.369959, "rate_of_change": 0.9818079060144291, "market_dynamics": -0.046994, "expectation": {"probability": 50.5635, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.777189, "high": 11.042637, "low": 10.511741, "close": 10.918761, "volume": 238967}, "trend_line": 9.686382, "activity_lines": {"activity_5": 10.453932, "activity_10": 9.939017, "activity_20": 9.814094, "activity_30": 9.811056}, "trend_signal": 1, "fair_value": 9.076107, "relative_strength": 12.187737, "rate_of_change": 0.9162113843499565, "market_dynamics": 0.338388, "expectation": {"probability": 51.6117, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.883368, "high": 11.042637, "low": 10.193204, "close": 11.02494, "volume": 451946}, "trend_line": 9.778951, "activity_lines": {"activity_5": 10.753594, "activity_10": 10.185481, "activity_20": 9.92609, "activity_30": 9.897415}, "trend_signal": 1, "fair_value": 9.11903, "relative_strength": 10.212209, "rate_of_change": 0.9556612572165668, "market_dynamics": 0.738508, "expectation": {"probability": 52.0897, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.024941, "high": 11.18421, "low": 10.724099, "close": 10.936458, "volume": 292146}, "trend_line": 9.84575, "activity_lines": {"activity_5": 10.892806, "activity_10": 10.390118, "activity_20": 10.027224, "activity_30": 9.972093}, "trend_signal": 1, "fair_value": 9.160265, "relative_strength": 12.055706, "rate_of_change": 0.6830896279161374, "market_dynamics": 0.883631, "expectation": {"probability": 51.706, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.936458, "high": 10.989548, "low": 10.617921, "close": 10.671011, "volume": 193766}, "trend_line": 9.89881, "activity_lines": {"activity_5": 10.853874, "activity_10": 10.516889, "activity_20": 10.09858, "activity_30": 10.025335}, "trend_signal": 1, "fair_value": 9.19835, "relative_strength": 10.098716, "rate_of_change": 0.5389127288423792, "market_dynamics": 0.805707, "expectation": {"probability": 51.2068, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.61792, "high": 10.67101, "low": 9.945452, "close": 10.069328, "volume": 253698}, "trend_line": 9.931271, "activity_lines": {"activity_5": 10.587247, "activity_10": 10.506271, "activity_20": 10.108934, "activity_30": 10.036337}, "trend_signal": 1, "fair_value": 9.228608, "relative_strength": 7.833857, "rate_of_change": 0.3279283065338299, "market_dynamics": 0.696065, "expectation": {"probability": 50.6241, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.963148, "high": 10.122416, "low": 9.697701, "close": 9.768487, "volume": 162556}, "trend_line": 9.953705, "activity_lines": {"activity_5": 10.268709, "activity_10": 10.42165, "activity_20": 10.091744, "activity_30": 10.025834}, "trend_signal": 1, "fair_value": 9.257544, "relative_strength": 4.648278, "rate_of_change": 0.2258925368162719, "market_dynamics": 0.394482, "expectation": {"probability": 48.431, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.803879, "high": 9.927756, "low": 9.733094, "close": 9.80388, "volume": 142032}, "trend_line": 9.976231, "activity_lines": {"activity_5": 10.038654, "activity_10": 10.329628, "activity_20": 10.078176, "activity_30": 10.016168}, "trend_signal": 1, "fair_value": 9.286707, "relative_strength": 3.122396, "rate_of_change": 0.22630769145761237, "market_dynamics": 0.137073, "expectation": {"probability": 49.4589, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.910059, "high": 9.910059, "low": 9.449949, "close": 9.609218, "volume": 144200}, "trend_line": 9.979771, "activity_lines": {"activity_5": 9.825116, "activity_10": 10.188699, "activity_20": 10.047418, "activity_30": 9.99249}, "trend_signal": 0, "fair_value": 9.311632, "relative_strength": 1.942038, "rate_of_change": 0.03548434273423711, "market_dynamics": -0.088962, "expectation": {"probability": 44.4985, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.609218, "high": 9.662308, "low": 9.432253, "close": 9.467646, "volume": 147550}, "trend_line": 9.9536, "activity_lines": {"activity_5": 9.65287, "activity_10": 10.021708, "activity_20": 10.005957, "activity_30": 9.95945}, "trend_signal": 0, "fair_value": 9.337098, "relative_strength": 0.105797, "rate_of_change": -0.26224048627969243, "market_dynamics": -0.288279, "expectation": {"probability": 44.1759, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.467646, "high": 9.680003, "low": 9.379164, "close": 9.44995, "volume": 148365}, "trend_line": 9.938248, "activity_lines": {"activity_5": 9.554949, "activity_10": 9.865979, "activity_20": 9.965256, "activity_30": 9.926956}, "trend_signal": 0, "fair_value": 9.364179, "relative_strength": 1.43818, "rate_of_change": -0.15423565343192447, "market_dynamics": -0.428828, "expectation": {"probability": 43.5238, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.379163, "high": 9.556129, "low": 9.131411, "close": 9.467646, "volume": 180855}, "trend_line": 9.908272, "activity_lines": {"activity_5": 9.504219, "activity_10": 9.73792, "activity_20": 9.928177, "activity_30": 9.896595}, "trend_signal": 0, "fair_value": 9.390719, "relative_strength": 1.684403, "rate_of_change": -0.3016225797544955, "market_dynamics": -0.583562, "expectation": {"probability": 46.382, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.467646, "high": 9.538432, "low": 8.901357, "close": 9.149108, "volume": 216728}, "trend_line": 9.862789, "activity_lines": {"activity_5": 9.367366, "activity_10": 9.57833, "activity_20": 9.861604, "activity_30": 9.847616}, "trend_signal": 0, "fair_value": 9.413723, "relative_strength": -1.552385, "rate_of_change": -0.45904068842680973, "market_dynamics": -0.791803, "expectation": {"probability": 45.9041, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.078322, "high": 9.272984, "low": 8.972143, "close": 8.989839, "volume": 153585}, "trend_line": 9.829384, "activity_lines": {"activity_5": 9.221074, "activity_10": 9.423887, "activity_20": 9.782054, "activity_30": 9.791297}, "trend_signal": 0, "fair_value": 9.436827, "relative_strength": -4.2352, "rate_of_change": -0.3386972995163957, "market_dynamics": -1.009751, "expectation": {"probability": 45.3353, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.29068, "high": 9.467645, "low": 8.954446, "close": 9.025232, "volume": 220360}, "trend_line": 9.800418, "activity_lines": {"activity_5": 9.127872, "activity_10": 9.311273, "activity_20": 9.707392, "activity_30": 9.739416}, "trend_signal": 0, "fair_value": 9.458989, "relative_strength": -1.563012, "rate_of_change": -0.2946878461559617, "market_dynamics": -1.123088, "expectation": {"probability": 44.9171, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.025233, "high": 9.326073, "low": 8.88366, "close": 9.255287, "volume": 199468}, "trend_line": 9.765537, "activity_lines": {"activity_5": 9.140849, "activity_10": 9.27041, "activity_20": 9.655145, "activity_30": 9.704247}, "trend_signal": 0, "fair_value": 9.484309, "relative_strength": 1.15819, "rate_of_change": -0.35591339063293403, "market_dynamics": -1.180883, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.219894, "high": 10.016238, "low": 9.219894, "close": 9.945452, "volume": 484383}, "trend_line": 9.769667, "activity_lines": {"activity_5": 9.396859, "activity_10": 9.369832, "activity_20": 9.667448, "activity_30": 9.715854}, "trend_signal": 0, "fair_value": 9.509521, "relative_strength": 5.206273, "rate_of_change": 0.04229158109789525, "market_dynamics": -0.881442, "expectation": {"probability": 48.7064, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.033934, "high": 10.26399, "low": 9.64461, "close": 10.228597, "volume": 319002}, "trend_line": 9.774386, "activity_lines": {"activity_5": 9.715397, "activity_10": 9.517518, "activity_20": 9.702251, "activity_30": 9.745462}, "trend_signal": 0, "fair_value": 9.535006, "relative_strength": 6.581272, "rate_of_change": 0.04830256752865472, "market_dynamics": -0.468565, "expectation": {"probability": 48.8024, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.26399, "high": 10.635618, "low": 10.2109, "close": 10.494044, "volume": 241998}, "trend_line": 9.784414, "activity_lines": {"activity_5": 10.050451, "activity_10": 9.705744, "activity_20": 9.756773, "activity_30": 9.791892}, "trend_signal": 0, "fair_value": 9.561072, "relative_strength": 7.354077, "rate_of_change": 0.10259467960442885, "market_dynamics": -0.062926, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.511741, "high": 10.61792, "low": 10.246293, "close": 10.582527, "volume": 181058}, "trend_line": 9.80447, "activity_lines": {"activity_5": 10.31472, "activity_10": 9.893971, "activity_20": 9.815425, "activity_30": 9.843383}, "trend_signal": 1, "fair_value": 9.585462, "relative_strength": 7.02195, "rate_of_change": 0.2049790615973557, "market_dynamics": 0.357181, "expectation": {"probability": 49.7625, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.547134, "high": 11.325783, "low": 10.529437, "close": 11.02494, "volume": 451454}, "trend_line": 9.843402, "activity_lines": {"activity_5": 10.622639, "activity_10": 10.142366, "activity_20": 9.914694, "activity_30": 9.922123}, "trend_signal": 1, "fair_value": 9.612502, "relative_strength": 10.278959, "rate_of_change": 0.39708418711056365, "market_dynamics": 0.704312, "expectation": {"probability": 49.7416, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.078031, "high": 11.148817, "low": 10.759493, "close": 11.007244, "volume": 220345}, "trend_line": 9.888823, "activity_lines": {"activity_5": 10.806683, "activity_10": 10.358907, "activity_20": 10.011182, "activity_30": 9.99721}, "trend_signal": 1, "fair_value": 9.640876, "relative_strength": 8.244854, "rate_of_change": 0.4614359954007877, "market_dynamics": 0.882945, "expectation": {"probability": 49.2974, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.918761, "high": 11.02494, "low": 10.494044, "close": 10.954155, "volume": 388861}, "trend_line": 9.933654, "activity_lines": {"activity_5": 10.902245, "activity_10": 10.537803, "activity_20": 10.102193, "activity_30": 10.065941}, "trend_signal": 1, "fair_value": 9.668397, "relative_strength": 5.81686, "rate_of_change": 0.45335021164804223, "market_dynamics": 1.06652, "expectation": {"probability": 48.2826, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.865671, "high": 11.007244, "low": 10.706404, "close": 10.847976, "volume": 219937}, "trend_line": 9.984974, "activity_lines": {"activity_5": 10.914043, "activity_10": 10.664575, "activity_20": 10.183428, "activity_30": 10.124929}, "trend_signal": 1, "fair_value": 9.694863, "relative_strength": 5.504937, "rate_of_change": 0.5166276175916606, "market_dynamics": 1.08787, "expectation": {"probability": 47.1757, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.830279, "high": 10.918762, "low": 10.688706, "close": 10.724099, "volume": 139443}, "trend_line": 10.038064, "activity_lines": {"activity_5": 10.860953, "activity_10": 10.735039, "activity_20": 10.253287, "activity_30": 10.172615}, "trend_signal": 1, "fair_value": 9.720021, "relative_strength": 3.865389, "rate_of_change": 0.53169893081345, "market_dynamics": 0.84888, "expectation": {"probability": 46.0731, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.741797, "high": 10.918762, "low": 10.67101, "close": 10.812582, "volume": 148810}, "trend_line": 10.098232, "activity_lines": {"activity_5": 10.827919, "activity_10": 10.790703, "activity_20": 10.331321, "activity_30": 10.222584}, "trend_signal": 1, "fair_value": 9.739719, "relative_strength": 5.574226, "rate_of_change": 0.5993984497408973, "market_dynamics": 0.716039, "expectation": {"probability": 46.2275, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.812584, "high": 11.308085, "low": 10.812584, "close": 11.272692, "volume": 287858}, "trend_line": 10.173737, "activity_lines": {"activity_5": 10.962413, "activity_10": 10.901708, "activity_20": 10.449635, "activity_30": 10.298355}, "trend_signal": 1, "fair_value": 9.760312, "relative_strength": 9.257589, "rate_of_change": 0.747705142840843, "market_dynamics": 0.646744, "expectation": {"probability": 46.32, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.254996, "high": 11.48505, "low": 11.219603, "close": 11.290388, "volume": 332443}, "trend_line": 10.248063, "activity_lines": {"activity_5": 11.085109, "activity_10": 10.9918, "activity_20": 10.562471, "activity_30": 10.370397}, "trend_signal": 1, "fair_value": 9.783167, "relative_strength": 9.498235, "rate_of_change": 0.7305673421673964, "market_dynamics": 0.720759, "expectation": {"probability": 47.4651, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.48505, "high": 12.122126, "low": 11.431961, "close": 11.768195, "volume": 518501}, "trend_line": 10.320619, "activity_lines": {"activity_5": 11.344658, "activity_10": 11.14946, "activity_20": 10.713734, "activity_30": 10.46847}, "trend_signal": 1, "fair_value": 9.811421, "relative_strength": 8.35185, "rate_of_change": 0.7079972088383971, "market_dynamics": 1.013273, "expectation": {"probability": 48.6056, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.838981, "high": 11.945161, "low": 11.626623, "close": 11.785892, "volume": 272700}, "trend_line": 10.371349, "activity_lines": {"activity_5": 11.548758, "activity_10": 11.287171, "activity_20": 10.856402, "activity_30": 10.563004}, "trend_signal": 1, "fair_value": 9.836518, "relative_strength": 7.512536, "rate_of_change": 0.4915402845507592, "market_dynamics": 1.262767, "expectation": {"probability": 48.6056, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.892071, "high": 11.892071, "low": 11.644319, "close": 11.715105, "volume": 218236}, "trend_line": 10.402023, "activity_lines": {"activity_5": 11.658476, "activity_10": 11.390133, "activity_20": 10.981289, "activity_30": 10.649698}, "trend_signal": 1, "fair_value": 9.857704, "relative_strength": 3.031638, "rate_of_change": 0.2957570900371728, "market_dynamics": 1.360329, "expectation": {"probability": 47.084, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.785892, "high": 12.653023, "low": 11.467355, "close": 12.546844, "volume": 653054}, "trend_line": 10.456292, "activity_lines": {"activity_5": 11.985273, "activity_10": 11.631771, "activity_20": 11.174603, "activity_30": 10.788074}, "trend_signal": 1, "fair_value": 9.87301, "relative_strength": 9.339178, "rate_of_change": 0.5217158239315534, "market_dynamics": 1.621071, "expectation": {"probability": 47.5697, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.564539, "high": 12.670717, "low": 12.033644, "close": 12.617628, "volume": 412126}, "trend_line": 10.509382, "activity_lines": {"activity_5": 12.250721, "activity_10": 11.858287, "activity_20": 11.359995, "activity_30": 10.927515}, "trend_signal": 1, "fair_value": 9.890825, "relative_strength": 10.125402, "rate_of_change": 0.5077325690598634, "market_dynamics": 1.70991, "expectation": {"probability": 48.6056, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.635325, "high": 14.210316, "low": 12.582236, "close": 13.113132, "volume": 1437542}, "trend_line": 10.581937, "activity_lines": {"activity_5": 12.592854, "activity_10": 12.144649, "activity_20": 11.576061, "activity_30": 11.095498}, "trend_signal": 1, "fair_value": 9.913311, "relative_strength": 14.284167, "rate_of_change": 0.690383126239007, "market_dynamics": 1.870321, "expectation": {"probability": 49.7416, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.042346, "high": 14.723516, "low": 12.741504, "close": 14.546552, "volume": 1415961}, "trend_line": 10.711122, "activity_lines": {"activity_5": 13.323131, "activity_10": 12.650448, "activity_20": 11.909009, "activity_30": 11.35128}, "trend_signal": 1, "fair_value": 9.943118, "relative_strength": 25.132341, "rate_of_change": 1.2208067388796555, "market_dynamics": 2.060574, "expectation": {"probability": 49.9404, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.475766, "high": 14.688124, "low": 13.980262, "close": 14.24571, "volume": 615191}, "trend_line": 10.850335, "activity_lines": {"activity_5": 13.769084, "activity_10": 13.03205, "activity_20": 12.187013, "activity_30": 11.579318}, "trend_signal": 1, "fair_value": 9.972864, "relative_strength": 23.499469, "rate_of_change": 1.2997051102582888, "market_dynamics": 1.970223, "expectation": {"probability": 49.1023, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.2988, "high": 14.935875, "low": 14.192621, "close": 14.865088, "volume": 403226}, "trend_line": 11.020222, "activity_lines": {"activity_5": 14.252789, "activity_10": 13.463845, "activity_20": 12.500242, "activity_30": 11.838334}, "trend_signal": 1, "fair_value": 10.004152, "relative_strength": 24.648019, "rate_of_change": 1.5657304590134868, "market_dynamics": 1.88676, "expectation": {"probability": 49.8413, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.918179, "high": 15.219019, "low": 14.900482, "close": 15.183627, "volume": 256851}, "trend_line": 11.199547, "activity_lines": {"activity_5": 14.688124, "activity_10": 13.88824, "activity_20": 12.820381, "activity_30": 12.106941}, "trend_signal": 1, "fair_value": 10.034866, "relative_strength": 25.893843, "rate_of_change": 1.6272358215651226, "market_dynamics": 1.767031, "expectation": {"probability": 49.7416, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.21902, "high": 15.732219, "low": 14.918177, "close": 15.732219, "volume": 390119}, "trend_line": 11.403647, "activity_lines": {"activity_5": 15.135256, "activity_10": 14.341593, "activity_20": 13.169171, "activity_30": 12.399372}, "trend_signal": 1, "fair_value": 10.067975, "relative_strength": 29.712066, "rate_of_change": 1.8223951379461918, "market_dynamics": 1.664339, "expectation": {"probability": 49.7416, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.749914, "high": 16.068452, "low": 15.537557, "close": 15.714523, "volume": 482346}, "trend_line": 11.611876, "activity_lines": {"activity_5": 15.401884, "activity_10": 14.719656, "activity_20": 13.491332, "activity_30": 12.677493}, "trend_signal": 1, "fair_value": 10.100503, "relative_strength": 28.339069, "rate_of_change": 1.8259860200863909, "market_dynamics": 1.650268, "expectation": {"probability": 48.1885, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.679128, "high": 15.749914, "low": 14.670427, "close": 14.882785, "volume": 381837}, "trend_line": 11.79297, "activity_lines": {"activity_5": 15.313401, "activity_10": 14.875063, "activity_20": 13.709842, "activity_30": 12.888519}, "trend_signal": 1, "fair_value": 10.13247, "relative_strength": 24.181687, "rate_of_change": 1.5595585071697273, "market_dynamics": 1.468026, "expectation": {"probability": 48.0874, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.024357, "high": 15.608343, "low": 14.723516, "close": 15.431377, "volume": 372342}, "trend_line": 11.991761, "activity_lines": {"activity_5": 15.365311, "activity_10": 15.072621, "activity_20": 13.962228, "activity_30": 13.123255}, "trend_signal": 1, "fair_value": 10.165986, "relative_strength": 24.715018, "rate_of_change": 1.6856737530918837, "market_dynamics": 1.31629, "expectation": {"probability": 48.7078, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.449073, "high": 15.803006, "low": 14.617336, "close": 15.404357, "volume": 691836}, "trend_line": 12.20027, "activity_lines": {"activity_5": 15.370461, "activity_10": 15.212819, "activity_20": 14.190974, "activity_30": 13.343422}, "trend_signal": 1, "fair_value": 10.19392, "relative_strength": 23.108519, "rate_of_change": 1.7387688096852445, "market_dynamics": 1.129964, "expectation": {"probability": 47.084, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.441655, "high": 16.318175, "low": 14.900824, "close": 16.224928, "volume": 761112}, "trend_line": 12.441439, "activity_lines": {"activity_5": 15.634419, "activity_10": 15.451545, "activity_20": 14.476678, "activity_30": 13.603078}, "trend_signal": 1, "fair_value": 10.228294, "relative_strength": 25.512263, "rate_of_change": 1.9767513341917933, "market_dynamics": 1.019795, "expectation": {"probability": 48.7078, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.224928, "high": 17.511733, "low": 16.131681, "close": 17.455784, "volume": 438536}, "trend_line": 12.722458, "activity_lines": {"activity_5": 16.275816, "activity_10": 15.857485, "activity_20": 14.854001, "activity_30": 13.926584}, "trend_signal": 1, "fair_value": 10.273508, "relative_strength": 33.449759, "rate_of_change": 2.2587338972605884, "market_dynamics": 1.139145, "expectation": {"probability": 49.7416, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.623628, "high": 20.234538, "low": 17.474434, "close": 20.141291, "volume": 1220373}, "trend_line": 13.085324, "activity_lines": {"activity_5": 17.696298, "activity_10": 16.698803, "activity_20": 15.455032, "activity_30": 14.405218}, "trend_signal": 1, "fair_value": 10.336921, "relative_strength": 51.638214, "rate_of_change": 2.852168975523443, "market_dynamics": 1.379748, "expectation": {"probability": 50.873, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.187913, "high": 20.187913, "low": 18.695964, "close": 18.789211, "volume": 444319}, "trend_line": 13.380116, "activity_lines": {"activity_5": 18.315519, "activity_10": 17.187096, "activity_20": 15.88287, "activity_30": 14.773211}, "trend_signal": 1, "fair_value": 10.393241, "relative_strength": 41.612988, "rate_of_change": 2.2528444844009923, "market_dynamics": 1.456872, "expectation": {"probability": 50.3123, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.882459, "high": 19.115576, "low": 18.127162, "close": 18.630693, "volume": 340742}, "trend_line": 13.660186, "activity_lines": {"activity_5": 18.658045, "activity_10": 17.57522, "activity_20": 16.259819, "activity_30": 15.111958}, "trend_signal": 1, "fair_value": 10.448446, "relative_strength": 35.88439, "rate_of_change": 2.0931806570286855, "market_dynamics": 1.433321, "expectation": {"probability": 49.3962, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.537446, "high": 19.535187, "low": 18.500148, "close": 18.835836, "volume": 343689}, "trend_line": 13.938246, "activity_lines": {"activity_5": 18.853863, "activity_10": 17.937969, "activity_20": 16.621351, "activity_30": 15.445871}, "trend_signal": 1, "fair_value": 10.506441, "relative_strength": 36.561795, "rate_of_change": 2.0355506140253143, "market_dynamics": 1.342451, "expectation": {"probability": 50.8661, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.835836, "high": 19.44194, "low": 18.369602, "close": 18.481497, "volume": 361744}, "trend_line": 14.201545, "activity_lines": {"activity_5": 18.757508, "activity_10": 18.179864, "activity_20": 16.915482, "activity_30": 15.738984}, "trend_signal": 1, "fair_value": 10.560689, "relative_strength": 31.700495, "rate_of_change": 1.8890396969604353, "market_dynamics": 1.064383, "expectation": {"probability": 49.3029, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.481499, "high": 18.537445, "low": 17.623628, "close": 17.810122, "volume": 293154}, "trend_line": 14.427718, "activity_lines": {"activity_5": 18.36898, "activity_10": 18.249381, "activity_20": 17.113788, "activity_30": 15.971795}, "trend_signal": 1, "fair_value": 10.611323, "relative_strength": 26.005806, "rate_of_change": 1.5925943268848644, "market_dynamics": 0.760132, "expectation": {"probability": 49.1092, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.108511, "high": 19.768304, "low": 17.922017, "close": 19.44194, "volume": 305038}, "trend_line": 14.708874, "activity_lines": {"activity_5": 18.679803, "activity_10": 18.562369, "activity_20": 17.438481, "activity_30": 16.295293}, "trend_signal": 1, "fair_value": 10.67163, "relative_strength": 34.870462, "rate_of_change": 1.9487212045591638, "market_dynamics": 0.568659, "expectation": {"probability": 50.0392, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.58181, "high": 23.078561, "low": 19.068953, "close": 22.705574, "volume": 1049216}, "trend_line": 15.100588, "activity_lines": {"activity_5": 20.034988, "activity_10": 19.395825, "activity_20": 18.041163, "activity_30": 16.811209}, "trend_signal": 1, "fair_value": 10.754037, "relative_strength": 53.70458, "rate_of_change": 2.6631134375071834, "market_dynamics": 0.756321, "expectation": {"probability": 50.9589, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.705575, "high": 22.798822, "low": 21.866355, "close": 22.379211, "volume": 642865}, "trend_line": 15.484963, "activity_lines": {"activity_5": 21.009727, "activity_10": 20.037192, "activity_20": 18.564725, "activity_30": 17.280798}, "trend_signal": 1, "fair_value": 10.836517, "relative_strength": 55.75138, "rate_of_change": 2.5454306812423484, "market_dynamics": 0.939212, "expectation": {"probability": 50.0193, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.099472, "high": 25.176612, "low": 21.446744, "close": 24.663755, "volume": 905917}, "trend_line": 15.949618, "activity_lines": {"activity_5": 22.509756, "activity_10": 20.982036, "activity_20": 19.261738, "activity_30": 17.872978}, "trend_signal": 1, "fair_value": 10.932952, "relative_strength": 69.042985, "rate_of_change": 3.000685245421631, "market_dynamics": 1.439407, "expectation": {"probability": 51.1646, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.663757, "high": 25.316483, "low": 23.451547, "close": 23.684664, "volume": 724568}, "trend_line": 16.378687, "activity_lines": {"activity_5": 23.271271, "activity_10": 21.617809, "activity_20": 19.817327, "activity_30": 18.372013}, "trend_signal": 1, "fair_value": 11.02321, "relative_strength": 64.932348, "rate_of_change": 2.6901522030182803, "market_dynamics": 1.769809, "expectation": {"probability": 49.8467, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.379211, "high": 24.290767, "low": 21.213627, "close": 23.731289, "volume": 522401}, "trend_line": 16.793974, "activity_lines": {"activity_5": 23.656691, "activity_10": 22.197634, "activity_20": 20.332409, "activity_30": 18.846375}, "trend_signal": 1, "fair_value": 11.110718, "relative_strength": 61.960059, "rate_of_change": 2.5355329154284423, "market_dynamics": 1.698013, "expectation": {"probability": 51.4351, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.824534, "high": 24.710379, "low": 23.358301, "close": 24.477262, "volume": 303098}, "trend_line": 17.233536, "activity_lines": {"activity_5": 24.004812, "activity_10": 22.823235, "activity_20": 20.876317, "activity_30": 19.342071}, "trend_signal": 1, "fair_value": 11.207629, "relative_strength": 60.458517, "rate_of_change": 2.61737930521985, "market_dynamics": 1.651672, "expectation": {"probability": 52.2104, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.104275, "high": 24.803626, "low": 23.544795, "close": 24.710379, "volume": 358948}, "trend_line": 17.664943, "activity_lines": {"activity_5": 24.312526, "activity_10": 23.384919, "activity_20": 21.39817, "activity_30": 19.824448}, "trend_signal": 1, "fair_value": 11.306036, "relative_strength": 58.952946, "rate_of_change": 2.5032993809279773, "market_dynamics": 1.481727, "expectation": {"probability": 52.7684, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.710378, "high": 24.990119, "low": 23.964405, "close": 23.964405, "volume": 985507}, "trend_line": 18.070893, "activity_lines": {"activity_5": 24.216171, "activity_10": 23.704162, "activity_20": 21.806226, "activity_30": 20.230865}, "trend_signal": 1, "fair_value": 11.39966, "relative_strength": 50.273151, "rate_of_change": 2.298054400741631, "market_dynamics": 1.357022, "expectation": {"probability": 51.1834, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.964406, "high": 23.964406, "low": 21.539991, "close": 21.679861, "volume": 522623}, "trend_line": 18.403051, "activity_lines": {"activity_5": 23.404925, "activity_10": 23.508344, "activity_20": 21.95742, "activity_30": 20.463701}, "trend_signal": 1, "fair_value": 11.480214, "relative_strength": 40.224059, "rate_of_change": 1.8380829325922061, "market_dynamics": 0.920763, "expectation": {"probability": 50.696, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.81973, "high": 22.006224, "low": 21.027133, "close": 21.679861, "volume": 295052}, "trend_line": 18.707485, "activity_lines": {"activity_5": 22.727332, "activity_10": 23.242167, "activity_20": 22.076248, "activity_30": 20.675108}, "trend_signal": 1, "fair_value": 11.55939, "relative_strength": 35.380487, "rate_of_change": 1.6542583074947572, "market_dynamics": 0.382982, "expectation": {"probability": 52.4508, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.099472, "high": 23.358301, "low": 21.81973, "close": 22.519081, "volume": 292194}, "trend_line": 19.037534, "activity_lines": {"activity_5": 22.466241, "activity_10": 23.087886, "activity_20": 22.245246, "activity_30": 20.921018}, "trend_signal": 1, "fair_value": 11.644438, "relative_strength": 39.116799, "rate_of_change": 1.7642617380155725, "market_dynamics": -0.132993, "expectation": {"probability": 51.7343, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.565704, "high": 24.150897, "low": 22.425833, "close": 23.964405, "volume": 346175}, "trend_line": 19.399243, "activity_lines": {"activity_5": 22.817471, "activity_10": 23.199782, "activity_20": 22.518015, "activity_30": 21.23888}, "trend_signal": 1, "fair_value": 11.739833, "relative_strength": 42.837712, "rate_of_change": 1.8999782219692822, "market_dynamics": -0.508938, "expectation": {"probability": 52.1055, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.244145, "high": 25.083365, "low": 23.544795, "close": 24.710379, "volume": 347037}, "trend_line": 19.738037, "activity_lines": {"activity_5": 23.467089, "activity_10": 23.418488, "activity_20": 22.824975, "activity_30": 21.581534}, "trend_signal": 1, "fair_value": 11.839321, "relative_strength": 45.964545, "rate_of_change": 1.746428971481001, "market_dynamics": -0.465088, "expectation": {"probability": 52.4017, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.943495, "high": 25.875962, "low": 24.337392, "close": 25.782715, "volume": 307085}, "trend_line": 20.122604, "activity_lines": {"activity_5": 24.424422, "activity_10": 23.831317, "activity_20": 23.199516, "activity_30": 21.971514}, "trend_signal": 1, "fair_value": 11.944306, "relative_strength": 49.152598, "rate_of_change": 1.9483548439999407, "market_dynamics": -0.284974, "expectation": {"probability": 52.6944, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.642846, "high": 25.736094, "low": 24.057652, "close": 24.197523, "volume": 405795}, "trend_line": 20.433685, "activity_lines": {"activity_5": 24.579834, "activity_10": 23.917782, "activity_20": 23.396222, "activity_30": 22.234412}, "trend_signal": 1, "fair_value": 12.038638, "relative_strength": 39.904811, "rate_of_change": 1.5459281512472318, "market_dynamics": -0.283847, "expectation": {"probability": 50.6875, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.104275, "high": 24.523884, "low": 23.3583, "close": 23.684664, "volume": 207239}, "trend_line": 20.717053, "activity_lines": {"activity_5": 24.396448, "activity_10": 23.902523, "activity_20": 23.518331, "activity_30": 22.444152}, "trend_signal": 1, "fair_value": 12.131256, "relative_strength": 35.811819, "rate_of_change": 1.3867689552814355, "market_dynamics": -0.450924, "expectation": {"probability": 49.9445, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.871159, "high": 24.570508, "low": 22.752198, "close": 23.964405, "volume": 534192}, "trend_line": 20.991459, "activity_lines": {"activity_5": 24.228604, "activity_10": 23.952537, "activity_20": 23.643015, "activity_30": 22.653659}, "trend_signal": 1, "fair_value": 12.213177, "relative_strength": 37.918775, "rate_of_change": 1.3245416710571674, "market_dynamics": -0.589241, "expectation": {"probability": 52.3289, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.731289, "high": 24.477262, "low": 22.705575, "close": 24.430639, "volume": 320290}, "trend_line": 21.281996, "activity_lines": {"activity_5": 24.216171, "activity_10": 24.100884, "activity_20": 23.78768, "activity_30": 22.875541}, "trend_signal": 1, "fair_value": 12.296218, "relative_strength": 40.168161, "rate_of_change": 1.3840724458457152, "market_dynamics": -0.752803, "expectation": {"probability": 52.522, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.523885, "high": 27.974014, "low": 23.498172, "close": 27.787519, "volume": 1225905}, "trend_line": 21.712154, "activity_lines": {"activity_5": 25.341348, "activity_10": 24.851096, "activity_20": 24.22372, "activity_30": 23.295252}, "trend_signal": 1, "fair_value": 12.404515, "relative_strength": 58.771604, "rate_of_change": 2.0212295876759034, "market_dynamics": -0.35081, "expectation": {"probability": 53.3146, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.694274, "high": 27.694274, "low": 24.990118, "close": 26.062456, "volume": 617590}, "trend_line": 22.066524, "activity_lines": {"activity_5": 25.75785, "activity_10": 25.176612, "activity_20": 24.447956, "activity_30": 23.575917}, "trend_signal": 1, "fair_value": 12.505785, "relative_strength": 43.832811, "rate_of_change": 1.6321273329214565, "market_dynamics": -0.094696, "expectation": {"probability": 51.2514, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.202327, "high": 27.041546, "low": 25.596223, "close": 27.041546, "volume": 432788}, "trend_line": 22.45443, "activity_lines": {"activity_5": 26.376386, "activity_10": 25.600461, "activity_20": 24.733912, "activity_30": 23.896886}, "trend_signal": 1, "fair_value": 12.614119, "relative_strength": 46.666862, "rate_of_change": 1.7578935404597362, "market_dynamics": 0.127418, "expectation": {"probability": 54.1581, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.901677, "high": 29.559208, "low": 26.761807, "close": 29.04635, "volume": 640709}, "trend_line": 22.881811, "activity_lines": {"activity_5": 27.439399, "activity_10": 26.306593, "activity_20": 25.190155, "activity_30": 24.322171}, "trend_signal": 1, "fair_value": 12.734026, "relative_strength": 53.178524, "rate_of_change": 1.9033259806639513, "market_dynamics": 0.585684, "expectation": {"probability": 54.0956, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.90648, "high": 29.978819, "low": 27.78752, "close": 28.813234, "volume": 510231}, "trend_line": 23.260392, "activity_lines": {"activity_5": 28.085909, "activity_10": 26.877941, "activity_20": 25.592448, "activity_30": 24.704844}, "trend_signal": 1, "fair_value": 12.851553, "relative_strength": 49.143235, "rate_of_change": 1.6545062801191766, "market_dynamics": 0.67536, "expectation": {"probability": 52.0627, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.766611, "high": 29.885571, "low": 28.533494, "close": 29.326092, "volume": 457382}, "trend_line": 23.566552, "activity_lines": {"activity_5": 28.6112, "activity_10": 27.467938, "activity_20": 26.023825, "activity_30": 25.096179}, "trend_signal": 1, "fair_value": 12.971482, "relative_strength": 52.271622, "rate_of_change": 1.3162288924451573, "market_dynamics": 0.962892, "expectation": {"probability": 53.0375, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.372714, "high": 29.605832, "low": 28.533494, "close": 29.092976, "volume": 131307}, "trend_line": 23.910011, "activity_lines": {"activity_5": 28.956213, "activity_10": 27.951126, "activity_20": 26.406137, "activity_30": 25.452723}, "trend_signal": 1, "fair_value": 13.084705, "relative_strength": 47.817498, "rate_of_change": 1.4574003019194293, "market_dynamics": 1.082394, "expectation": {"probability": 51.2594, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.999729, "high": 30.211937, "low": 28.300377, "close": 30.16531, "volume": 247548}, "trend_line": 24.294498, "activity_lines": {"activity_5": 29.456637, "activity_10": 28.540275, "activity_20": 26.865044, "activity_30": 25.856291}, "trend_signal": 1, "fair_value": 13.205883, "relative_strength": 49.815419, "rate_of_change": 1.6080586495756948, "market_dynamics": 1.018319, "expectation": {"probability": 53.0375, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.445054, "high": 30.864661, "low": 28.253754, "close": 28.253754, "volume": 337151}, "trend_line": 24.608429, "activity_lines": {"activity_5": 29.111624, "activity_10": 28.664039, "activity_20": 27.114812, "activity_30": 26.111726}, "trend_signal": 1, "fair_value": 13.314021, "relative_strength": 37.411321, "rate_of_change": 1.2921896966136126, "market_dynamics": 0.76424, "expectation": {"probability": 51.2594, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.253753, "high": 29.04635, "low": 27.414532, "close": 28.48687, "volume": 315036}, "trend_line": 24.941941, "activity_lines": {"activity_5": 28.897156, "activity_10": 28.7522, "activity_20": 27.369908, "activity_30": 26.361948}, "trend_signal": 1, "fair_value": 13.425916, "relative_strength": 33.070756, "rate_of_change": 1.3552754627286403, "market_dynamics": 0.489494, "expectation": {"probability": 53.0375, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.486871, "high": 29.232845, "low": 27.274663, "close": 27.50778, "volume": 332838}, "trend_line": 25.265197, "activity_lines": {"activity_5": 28.378083, "activity_10": 28.588594, "activity_20": 27.510222, "activity_30": 26.527486}, "trend_signal": 1, "fair_value": 13.531829, "relative_strength": 28.633784, "rate_of_change": 1.296033857188583, "market_dynamics": 0.259867, "expectation": {"probability": 52.2332, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.22804, "high": 30.258559, "low": 26.715182, "close": 30.072065, "volume": 324756}, "trend_line": 25.619534, "activity_lines": {"activity_5": 28.834992, "activity_10": 28.896308, "activity_20": 27.867002, "activity_30": 26.837607}, "trend_signal": 1, "fair_value": 13.653197, "relative_strength": 35.473075, "rate_of_change": 1.4024707584904286, "market_dynamics": 0.139366, "expectation": {"probability": 52.8669, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.699079, "high": 30.118688, "low": 28.253752, "close": 29.512585, "volume": 265587}, "trend_line": 25.846435, "activity_lines": {"activity_5": 29.040135, "activity_10": 29.029397, "activity_20": 28.130535, "activity_30": 27.088771}, "trend_signal": 1, "fair_value": 13.768519, "relative_strength": 30.743139, "rate_of_change": 0.8856562340282927, "market_dynamics": 0.088369, "expectation": {"probability": 51.4295, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.372714, "high": 31.284272, "low": 29.18622, "close": 31.191027, "volume": 402172}, "trend_line": 26.140162, "activity_lines": {"activity_5": 29.848273, "activity_10": 29.422729, "activity_20": 28.520617, "activity_30": 27.433584}, "trend_signal": 1, "fair_value": 13.898239, "relative_strength": 32.974146, "rate_of_change": 1.136431387926422, "market_dynamics": 0.197249, "expectation": {"probability": 52.8669, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.424143, "high": 35.43375, "low": 31.097776, "close": 35.43375, "volume": 1088726}, "trend_line": 26.499162, "activity_lines": {"activity_5": 31.874835, "activity_10": 30.548471, "activity_20": 29.280356, "activity_30": 28.03317}, "trend_signal": 1, "fair_value": 14.058894, "relative_strength": 49.838073, "rate_of_change": 1.3733656279559332, "market_dynamics": 0.644001, "expectation": {"probability": 53.7543, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.154011, "high": 37.671673, "low": 33.289076, "close": 37.671673, "volume": 762172}, "trend_line": 26.965395, "activity_lines": {"activity_5": 34.184245, "activity_10": 31.960735, "activity_20": 30.202166, "activity_30": 28.753977}, "trend_signal": 1, "fair_value": 14.23714, "relative_strength": 58.916667, "rate_of_change": 1.7594254490010008, "market_dynamics": 1.05686, "expectation": {"probability": 54.7189, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.298686, "high": 38.604139, "low": 34.687776, "close": 35.340504, "volume": 663376}, "trend_line": 27.352369, "activity_lines": {"activity_5": 35.039007, "activity_10": 32.797412, "activity_20": 30.845347, "activity_30": 29.294307}, "trend_signal": 1, "fair_value": 14.394935, "relative_strength": 48.382802, "rate_of_change": 1.4350763265288664, "market_dynamics": 1.429324, "expectation": {"probability": 53.5556, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.57362, "high": 36.785829, "low": 33.195826, "close": 36.645958, "volume": 493910}, "trend_line": 27.757992, "activity_lines": {"activity_5": 35.97769, "activity_10": 33.757853, "activity_20": 31.559794, "activity_30": 29.893893}, "trend_signal": 1, "fair_value": 14.554509, "relative_strength": 52.17572, "rate_of_change": 1.482953816541456, "market_dynamics": 1.634075, "expectation": {"probability": 54.0834, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.739206, "high": 37.625049, "low": 36.039856, "close": 36.645958, "volume": 324444}, "trend_line": 28.155845, "activity_lines": {"activity_5": 36.440815, "activity_10": 34.600464, "activity_20": 32.212521, "activity_30": 30.467311}, "trend_signal": 1, "fair_value": 14.714378, "relative_strength": 48.170527, "rate_of_change": 1.4332917164901473, "market_dynamics": 1.512934, "expectation": {"probability": 55.5899, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.78583, "high": 39.023749, "low": 36.69258, "close": 37.671673, "volume": 382380}, "trend_line": 28.612754, "activity_lines": {"activity_5": 36.882183, "activity_10": 35.476984, "activity_20": 32.902547, "activity_30": 31.081235}, "trend_signal": 1, "fair_value": 14.883576, "relative_strength": 50.946333, "rate_of_change": 1.6227856063279207, "market_dynamics": 1.316187, "expectation": {"probability": 54.6864, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.899984, "high": 36.832451, "low": 31.097778, "close": 32.170116, "volume": 721039}, "trend_line": 28.962429, "activity_lines": {"activity_5": 35.340504, "activity_10": 35.186223, "activity_20": 33.005562, "activity_30": 31.310742}, "trend_signal": 1, "fair_value": 15.019572, "relative_strength": 37.087692, "rate_of_change": 1.2220948741949178, "market_dynamics": 0.938485, "expectation": {"probability": 54.5177, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.335414, "high": 38.529542, "low": 27.712922, "close": 34.743725, "volume": 866695}, "trend_line": 29.397891, "activity_lines": {"activity_5": 35.023465, "activity_10": 35.278622, "activity_20": 33.332814, "activity_30": 31.683729}, "trend_signal": 1, "fair_value": 15.169042, "relative_strength": 49.445121, "rate_of_change": 1.5035410186072484, "market_dynamics": 0.684844, "expectation": {"probability": 54.5944, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.50835, "high": 38.995777, "low": 35.135361, "close": 37.186787, "volume": 639401}, "trend_line": 29.886815, "activity_lines": {"activity_5": 35.560566, "activity_10": 35.730275, "activity_20": 33.851398, "activity_30": 32.186238}, "trend_signal": 1, "fair_value": 15.332606, "relative_strength": 51.129514, "rate_of_change": 1.663126106563213, "market_dynamics": 0.561925, "expectation": {"probability": 54.7627, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.914499, "high": 43.235477, "low": 35.747549, "close": 42.554756, "volume": 757555}, "trend_line": 30.506493, "activity_lines": {"activity_5": 37.850934, "activity_10": 37.018391, "activity_20": 34.832908, "activity_30": 33.003525}, "trend_signal": 1, "fair_value": 15.537057, "relative_strength": 65.410547, "rate_of_change": 2.073415986280239, "market_dynamics": 0.616584, "expectation": {"probability": 55.6189, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.788145, "high": 45.238742, "low": 42.476959, "close": 45.083149, "volume": 504885}, "trend_line": 31.185585, "activity_lines": {"activity_5": 40.59018, "activity_10": 38.559602, "activity_20": 35.99089, "activity_30": 33.943954}, "trend_signal": 1, "fair_value": 15.762314, "relative_strength": 66.821571, "rate_of_change": 2.2260572527953335, "market_dynamics": 1.00835, "expectation": {"probability": 56.3564, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.083149, "high": 47.942172, "low": 44.519122, "close": 47.533741, "volume": 473377}, "trend_line": 31.91062, "activity_lines": {"activity_5": 43.652191, "activity_10": 40.370931, "activity_20": 37.304787, "activity_30": 34.998674}, "trend_signal": 1, "fair_value": 16.004429, "relative_strength": 70.538751, "rate_of_change": 2.3249042786915872, "market_dynamics": 1.342139, "expectation": {"probability": 56.8032, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.806031, "high": 49.935711, "low": 46.600182, "close": 49.54673, "volume": 413099}, "trend_line": 32.755593, "activity_lines": {"activity_5": 46.360957, "activity_10": 42.368948, "activity_20": 38.723694, "activity_30": 36.136488}, "trend_signal": 1, "fair_value": 16.259866, "relative_strength": 69.346543, "rate_of_change": 2.6479366430360676, "market_dynamics": 1.617086, "expectation": {"probability": 57.2409, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.254993, "high": 51.58889, "low": 48.914631, "close": 50.859547, "volume": 393877}, "trend_line": 33.661423, "activity_lines": {"activity_5": 48.520462, "activity_10": 44.347364, "activity_20": 40.170232, "activity_30": 37.304485}, "trend_signal": 1, "fair_value": 16.522568, "relative_strength": 72.857606, "rate_of_change": 2.7654208549971964, "market_dynamics": 1.672252, "expectation": {"probability": 57.9324, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.102661, "high": 54.506264, "low": 51.102661, "close": 54.457642, "volume": 376648}, "trend_line": 34.677864, "activity_lines": {"activity_5": 50.967815, "activity_10": 46.72155, "activity_20": 41.860902, "activity_30": 38.646176}, "trend_signal": 1, "fair_value": 16.808858, "relative_strength": 79.854712, "rate_of_change": 3.019601993653092, "market_dynamics": 1.688355, "expectation": {"probability": 58.3521, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 54.214527, "high": 56.986031, "low": 50.42194, "close": 53.436562, "volume": 824380}, "trend_line": 35.644728, "activity_lines": {"activity_5": 52.281281, "activity_10": 48.586237, "activity_20": 43.329546, "activity_30": 39.856415}, "trend_signal": 1, "fair_value": 17.090797, "relative_strength": 71.406915, "rate_of_change": 2.7881302031751467, "market_dynamics": 1.750509, "expectation": {"probability": 58.1518, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 53.047577, "high": 55.527344, "low": 52.853085, "close": 54.117283, "volume": 319417}, "trend_line": 36.522387, "activity_lines": {"activity_5": 53.264761, "activity_10": 50.288056, "activity_20": 44.744212, "activity_30": 41.048193}, "trend_signal": 1, "fair_value": 17.382324, "relative_strength": 71.218456, "rate_of_change": 2.462240699381971, "market_dynamics": 1.6906, "expectation": {"probability": 58.1887, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 54.263149, "high": 55.235607, "low": 50.908169, "close": 51.151283, "volume": 274173}, "trend_line": 37.358681, "activity_lines": {"activity_5": 52.820671, "activity_10": 51.051564, "activity_20": 45.749691, "activity_30": 41.991992}, "trend_signal": 1, "fair_value": 17.654734, "relative_strength": 61.061754, "rate_of_change": 2.289811999418316, "market_dynamics": 1.458976, "expectation": {"probability": 58.0823, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.956795, "high": 53.436562, "low": 48.963253, "close": 52.75584, "volume": 377346}, "trend_line": 38.215824, "activity_lines": {"activity_5": 52.804463, "activity_10": 51.80849, "activity_20": 46.807607, "activity_30": 42.985358}, "trend_signal": 1, "fair_value": 17.937324, "relative_strength": 60.652865, "rate_of_change": 2.294360981320515, "market_dynamics": 1.257309, "expectation": {"probability": 57.9665, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 53.193447, "high": 53.631054, "low": 50.276073, "close": 50.519188, "volume": 225191}, "trend_line": 38.931585, "activity_lines": {"activity_5": 51.916285, "activity_10": 51.875678, "activity_20": 47.541826, "activity_30": 43.779123}, "trend_signal": 1, "fair_value": 18.204219, "relative_strength": 52.955758, "rate_of_change": 1.872944045377644, "market_dynamics": 0.826047, "expectation": {"probability": 58.0153, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.227451, "high": 55.770458, "low": 50.227451, "close": 55.138363, "volume": 310212}, "trend_line": 39.80909, "activity_lines": {"activity_5": 52.830396, "activity_10": 52.637908, "activity_20": 48.623928, "activity_30": 44.824722}, "trend_signal": 1, "fair_value": 18.50062, "relative_strength": 61.517874, "rate_of_change": 2.2539667984234377, "market_dynamics": 0.710893, "expectation": {"probability": 57.7521, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 54.652134, "high": 55.4301, "low": 52.804462, "close": 54.554886, "volume": 226256}, "trend_line": 40.650049, "activity_lines": {"activity_5": 53.436561, "activity_10": 53.111229, "activity_20": 49.556629, "activity_30": 45.776063}, "trend_signal": 1, "fair_value": 18.791713, "relative_strength": 58.603121, "rate_of_change": 2.112479838147532, "market_dynamics": 0.693082, "expectation": {"probability": 57.9506, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 55.235607, "high": 57.47226, "low": 48.914631, "close": 49.352238, "volume": 948503}, "trend_line": 41.325358, "activity_lines": {"activity_5": 52.279336, "activity_10": 52.510958, "activity_20": 49.913444, "activity_30": 46.337495}, "trend_signal": 1, "fair_value": 19.047052, "relative_strength": 42.520737, "rate_of_change": 1.661274750246915, "market_dynamics": 0.449998, "expectation": {"probability": 57.4837, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.56781, "high": 55.721836, "low": 49.449482, "close": 54.214527, "volume": 708166}, "trend_line": 42.126999, "activity_lines": {"activity_5": 52.862811, "activity_10": 52.798275, "activity_20": 50.666611, "activity_30": 47.169054}, "trend_signal": 1, "fair_value": 19.337739, "relative_strength": 57.471913, "rate_of_change": 1.9398283252621706, "market_dynamics": 0.400853, "expectation": {"probability": 57.1004, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54.798, "high": 60.243767, "low": 53.436562, "close": 60.097897, "volume": 523418}, "trend_line": 43.18847, "activity_lines": {"activity_5": 55.310163, "activity_10": 54.094296, "activity_20": 51.896439, "activity_30": 48.328467}, "trend_signal": 1, "fair_value": 19.666872, "relative_strength": 69.884203, "rate_of_change": 2.519692893386506, "market_dynamics": 0.221142, "expectation": {"probability": 57.4292, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 60.341011, "high": 61.605206, "low": 58.882324, "close": 60.000652, "volume": 270463}, "trend_line": 44.23893, "activity_lines": {"activity_5": 57.086519, "activity_10": 55.270086, "activity_20": 53.00533, "activity_30": 49.413124}, "trend_signal": 1, "fair_value": 19.997158, "relative_strength": 65.568774, "rate_of_change": 2.4322695386060236, "market_dynamics": 0.039376, "expectation": {"probability": 57.6772, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 60.049274, "high": 63.452877, "low": 59.854782, "close": 63.161137, "volume": 331701}, "trend_line": 45.427375, "activity_lines": {"activity_5": 59.592218, "activity_10": 56.901163, "activity_20": 54.308891, "activity_30": 50.633911}, "trend_signal": 1, "fair_value": 20.347599, "relative_strength": 67.669222, "rate_of_change": 2.686423473623784, "market_dynamics": 0.152877, "expectation": {"probability": 57.2959, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 62.577663, "high": 63.793236, "low": 56.888786, "close": 57.131901, "volume": 451181}, "trend_line": 46.329369, "activity_lines": {"activity_5": 59.514422, "activity_10": 57.271581, "activity_20": 54.890663, "activity_30": 51.389042}, "trend_signal": 1, "fair_value": 20.660017, "relative_strength": 51.759324, "rate_of_change": 1.985573676665231, "market_dynamics": 0.065767, "expectation": {"probability": 57.6216, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 57.083279, "high": 57.812622, "low": 52.172367, "close": 54.311771, "volume": 403784}, "trend_line": 47.156009, "activity_lines": {"activity_5": 57.977938, "activity_10": 57.020509, "activity_20": 55.097241, "activity_30": 51.904036}, "trend_signal": 1, "fair_value": 20.953418, "relative_strength": 41.616794, "rate_of_change": 1.7842677719180626, "market_dynamics": -0.193319, "expectation": {"probability": 56.7622, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 54.895248, "high": 58.590588, "low": 54.895248, "close": 57.666752, "volume": 266051}, "trend_line": 48.038533, "activity_lines": {"activity_5": 57.553298, "activity_10": 57.351145, "activity_20": 55.541793, "activity_30": 52.582148}, "trend_signal": 1, "fair_value": 21.268847, "relative_strength": 46.0854, "rate_of_change": 1.8714984976782145, "market_dynamics": -0.329124, "expectation": {"probability": 56.8922, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 58.347473, "high": 61.362091, "low": 56.402557, "close": 60.146519, "volume": 1244392}, "trend_line": 48.862292, "activity_lines": {"activity_5": 58.117324, "activity_10": 58.002692, "activity_20": 56.150551, "activity_30": 53.363309}, "trend_signal": 1, "fair_value": 21.602523, "relative_strength": 46.352934, "rate_of_change": 1.7147880015403374, "market_dynamics": -0.347479, "expectation": {"probability": 57.2468, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 59.854782, "high": 59.854782, "low": 54.749378, "close": 56.45118, "volume": 393181}, "trend_line": 49.488276, "activity_lines": {"activity_5": 57.439845, "activity_10": 57.891301, "activity_20": 56.335643, "activity_30": 53.852914}, "trend_signal": 1, "fair_value": 21.914392, "relative_strength": 34.14312, "rate_of_change": 1.2811187817386924, "market_dynamics": -0.425027, "expectation": {"probability": 57.6159, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.986031, "high": 57.861244, "low": 55.964951, "close": 56.694294, "volume": 235250}, "trend_line": 50.200069, "activity_lines": {"activity_5": 57.290735, "activity_10": 57.789635, "activity_20": 56.501423, "activity_30": 54.317819}, "trend_signal": 1, "fair_value": 22.228342, "relative_strength": 29.703628, "rate_of_change": 1.4383063172376425, "market_dynamics": -0.467825, "expectation": {"probability": 57.1074, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 56.402557, "high": 60.097897, "low": 55.57597, "close": 57.61813, "volume": 269532}, "trend_line": 50.899141, "activity_lines": {"activity_5": 57.478744, "activity_10": 57.722447, "activity_20": 56.721153, "activity_30": 54.796403}, "trend_signal": 1, "fair_value": 22.548736, "relative_strength": 32.905632, "rate_of_change": 1.392571791086584, "market_dynamics": -0.515017, "expectation": {"probability": 57.4507, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 58.250229, "high": 60.729996, "low": 53.679676, "close": 57.083279, "volume": 518433}, "trend_line": 51.580385, "activity_lines": {"activity_5": 57.268045, "activity_10": 57.49613, "activity_20": 56.85776, "activity_30": 55.19538}, "trend_signal": 1, "fair_value": 22.864082, "relative_strength": 27.794683, "rate_of_change": 1.3384194440530923, "market_dynamics": -0.80636, "expectation": {"probability": 57.9117, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 57.666752, "high": 60.146519, "low": 56.499802, "close": 60.049274, "volume": 317340}, "trend_line": 52.326305, "activity_lines": {"activity_5": 58.08491, "activity_10": 57.863896, "activity_20": 57.26434, "activity_30": 55.74176}, "trend_signal": 1, "fair_value": 23.195516, "relative_strength": 29.398107, "rate_of_change": 1.4461311213555272, "market_dynamics": -0.810633, "expectation": {"probability": 57.5546, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 60.438259, "high": 62.237305, "low": 56.45118, "close": 59.80616, "volume": 545678}, "trend_line": 53.247506, "activity_lines": {"activity_5": 58.827219, "activity_10": 58.186575, "activity_20": 57.616277, "activity_30": 56.224331}, "trend_signal": 1, "fair_value": 23.527219, "relative_strength": 28.080866, "rate_of_change": 1.7604931210029133, "market_dynamics": -0.616771, "expectation": {"probability": 57.6605, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 59.563046, "high": 59.563046, "low": 52.172367, "close": 52.804462, "volume": 505000}, "trend_line": 53.849531, "activity_lines": {"activity_5": 57.011964, "activity_10": 57.297218, "activity_20": 57.274296, "activity_30": 56.195748}, "trend_signal": 1, "fair_value": 23.808763, "relative_strength": 14.285309, "rate_of_change": 1.130616333467332, "market_dynamics": -0.758736, "expectation": {"probability": 55.538, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 53.679676, "high": 57.47226, "low": 53.631054, "close": 56.208065, "volume": 422174}, "trend_line": 54.483574, "activity_lines": {"activity_5": 56.590565, "activity_10": 57.105379, "activity_20": 57.248595, "activity_30": 56.347911}, "trend_signal": 1, "fair_value": 24.112229, "relative_strength": 20.228328, "rate_of_change": 1.1774345815565197, "market_dynamics": -0.835238, "expectation": {"probability": 56.9103, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 56.256687, "high": 56.694294, "low": 53.193447, "close": 53.582428, "volume": 302938}, "trend_line": 54.851163, "activity_lines": {"activity_5": 55.387959, "activity_10": 56.401673, "activity_20": 56.956395, "activity_30": 56.289773}, "trend_signal": 1, "fair_value": 24.398552, "relative_strength": 16.446803, "rate_of_change": 0.6746785737661086, "market_dynamics": -1.030084, "expectation": {"probability": 55.5341, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54.117283, "high": 58.63921, "low": 54.068657, "close": 58.444717, "volume": 401507}, "trend_line": 55.296548, "activity_lines": {"activity_5": 56.039505, "activity_10": 56.65628, "activity_20": 57.112682, "activity_30": 56.521615}, "trend_signal": 1, "fair_value": 24.7174, "relative_strength": 23.274291, "rate_of_change": 0.8119882526465332, "market_dynamics": -1.22762, "expectation": {"probability": 56.896, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 58.250229, "high": 64.03635, "low": 56.888786, "close": 61.507961, "volume": 586714}, "trend_line": 55.762356, "activity_lines": {"activity_5": 57.819103, "activity_10": 57.498782, "activity_20": 57.544963, "activity_30": 56.922351}, "trend_signal": 1, "fair_value": 25.057348, "relative_strength": 27.590948, "rate_of_change": 0.8423816980401662, "market_dynamics": -0.890851, "expectation": {"probability": 57.147, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 61.459339, "high": 62.723534, "low": 59.80616, "close": 60.924488, "volume": 351571}, "trend_line": 56.141614, "activity_lines": {"activity_5": 59.290757, "activity_10": 58.143257, "activity_20": 57.888565, "activity_30": 57.255392}, "trend_signal": 1, "fair_value": 25.396638, "relative_strength": 25.893482, "rate_of_change": 0.6801326687129219, "market_dynamics": -0.631865, "expectation": {"probability": 56.9909, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 61.070354, "high": 64.862934, "low": 59.563045, "close": 64.230843, "volume": 523301}, "trend_line": 56.587324, "activity_lines": {"activity_5": 61.323194, "activity_10": 59.311974, "activity_20": 58.491952, "activity_30": 57.777278}, "trend_signal": 1, "fair_value": 25.755295, "relative_strength": 30.344107, "rate_of_change": 0.7939030751770076, "market_dynamics": -0.167545, "expectation": {"probability": 57.0203, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 64.376705, "high": 65.543659, "low": 63.598743, "close": 64.717072, "volume": 137069}, "trend_line": 56.929305, "activity_lines": {"activity_5": 62.982856, "activity_10": 60.448866, "activity_20": 59.09395, "activity_30": 58.301778}, "trend_signal": 1, "fair_value": 26.117277, "relative_strength": 30.069465, "rate_of_change": 0.6043420607767156, "market_dynamics": 0.108731, "expectation": {"probability": 57.1653, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 65.154675, "high": 68.558285, "low": 64.279461, "close": 67.342712, "volume": 267093}, "trend_line": 57.392843, "activity_lines": {"activity_5": 64.775421, "activity_10": 61.92435, "activity_20": 59.924013, "activity_30": 58.97361}, "trend_signal": 1, "fair_value": 26.491701, "relative_strength": 29.999849, "rate_of_change": 0.8142344263644177, "market_dynamics": 0.298983, "expectation": {"probability": 57.3997, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 68.072048, "high": 69.530739, "low": 67.196835, "close": 68.704147, "volume": 334202}, "trend_line": 57.879072, "activity_lines": {"activity_5": 66.428598, "activity_10": 63.514761, "activity_20": 60.848773, "activity_30": 59.703372}, "trend_signal": 1, "fair_value": 26.873912, "relative_strength": 28.12654, "rate_of_change": 0.8471944838139515, "market_dynamics": 0.58364, "expectation": {"probability": 57.5214, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 68.704151, "high": 69.19038, "low": 65.300548, "close": 68.995888, "volume": 418637}, "trend_line": 58.473892, "activity_lines": {"activity_5": 67.699277, "activity_10": 64.996433, "activity_20": 61.774924, "activity_30": 60.420586}, "trend_signal": 1, "fair_value": 27.257889, "relative_strength": 24.228278, "rate_of_change": 1.027694431590055, "market_dynamics": 0.741612, "expectation": {"probability": 57.772, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 67.731693, "high": 69.238999, "low": 64.91156, "close": 68.363792, "volume": 329263}, "trend_line": 58.994157, "activity_lines": {"activity_5": 68.221163, "activity_10": 66.068789, "activity_20": 62.58438, "activity_30": 61.058644}, "trend_signal": 1, "fair_value": 27.637814, "relative_strength": 22.708, "rate_of_change": 0.8897389624757696, "market_dynamics": 0.877444, "expectation": {"probability": 58.36, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 68.31517, "high": 69.822483, "low": 66.07851, "close": 66.807854, "volume": 360739}, "trend_line": 59.537113, "activity_lines": {"activity_5": 67.948874, "activity_10": 66.637235, "activity_20": 63.178736, "activity_30": 61.562753}, "trend_signal": 1, "fair_value": 28.007556, "relative_strength": 18.339775, "rate_of_change": 0.9203555531779133, "market_dynamics": 0.79672, "expectation": {"probability": 57.7896, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 67.099591, "high": 71.378414, "low": 66.856476, "close": 68.169296, "volume": 335367}, "trend_line": 59.971477, "activity_lines": {"activity_5": 67.991013, "activity_10": 67.212753, "activity_20": 63.859225, "activity_30": 62.119668}, "trend_signal": 1, "fair_value": 28.383622, "relative_strength": 20.018841, "rate_of_change": 0.7295684626159187, "market_dynamics": 0.687883, "expectation": {"probability": 56.9848, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 69.04451, "high": 78.039749, "low": 66.613365, "close": 77.164536, "volume": 670416}, "trend_line": 60.725132, "activity_lines": {"activity_5": 70.97646, "activity_10": 69.246958, "activity_20": 65.3582, "activity_30": 63.228898}, "trend_signal": 1, "fair_value": 28.812544, "relative_strength": 34.046, "rate_of_change": 1.2566890757084437, "market_dynamics": 0.853269, "expectation": {"probability": 57.1135, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 76.678299, "high": 90.000984, "low": 76.0462, "close": 88.83403, "volume": 820651}, "trend_line": 62.041192, "activity_lines": {"activity_5": 77.287712, "activity_10": 73.118225, "activity_20": 67.86992, "activity_30": 65.042375}, "trend_signal": 1, "fair_value": 29.318464, "relative_strength": 48.265921, "rate_of_change": 2.1672410691507435, "market_dynamics": 1.13342, "expectation": {"probability": 57.8366, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 88.39642, "high": 89.612, "low": 85.673542, "close": 86.79187, "volume": 502285}, "trend_line": 63.127104, "activity_lines": {"activity_5": 81.595702, "activity_10": 76.110744, "activity_20": 70.034102, "activity_30": 66.639193}, "trend_signal": 1, "fair_value": 29.808367, "relative_strength": 41.519756, "rate_of_change": 1.750308085634461, "market_dynamics": 1.452443, "expectation": {"probability": 57.8249, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 84.409344, "high": 85.770779, "low": 79.303944, "close": 80.519516, "volume": 475503}, "trend_line": 63.807824, "activity_lines": {"activity_5": 82.584368, "activity_10": 77.552634, "activity_20": 71.461995, "activity_30": 67.761284}, "trend_signal": 1, "fair_value": 30.257123, "relative_strength": 35.649911, "rate_of_change": 1.0783323752662466, "market_dynamics": 1.633046, "expectation": {"probability": 57.1353, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 77.991119, "high": 81.102993, "low": 75.365486, "close": 75.559975, "volume": 436064}, "trend_line": 64.326468, "activity_lines": {"activity_5": 81.005743, "activity_10": 77.805472, "activity_20": 72.305949, "activity_30": 68.519488}, "trend_signal": 1, "fair_value": 30.677431, "relative_strength": 23.216692, "rate_of_change": 0.8128219511137208, "market_dynamics": 1.332093, "expectation": {"probability": 57.1353, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 75.608601, "high": 77.650761, "low": 71.816013, "close": 72.545357, "volume": 360766}, "trend_line": 64.639276, "activity_lines": {"activity_5": 77.929534, "activity_10": 77.360793, "activity_20": 72.788936, "activity_30": 69.049738}, "trend_signal": 1, "fair_value": 31.079041, "relative_strength": 21.871975, "rate_of_change": 0.48628194540385733, "market_dynamics": 0.861979, "expectation": {"probability": 57.0027, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 70.308705, "high": 76.970039, "low": 69.141751, "close": 72.205002, "volume": 455048}, "trend_line": 65.141712, "activity_lines": {"activity_5": 75.047818, "activity_10": 76.784392, "activity_20": 73.178846, "activity_30": 69.53785}, "trend_signal": 1, "fair_value": 31.475857, "relative_strength": 20.219063, "rate_of_change": 0.7772921218981521, "market_dynamics": 0.396267, "expectation": {"probability": 56.2384, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 71.475655, "high": 78.817715, "low": 69.579365, "close": 75.559975, "volume": 350927}, "trend_line": 65.849986, "activity_lines": {"activity_5": 74.393028, "activity_10": 76.759638, "activity_20": 73.795893, "activity_30": 70.209996}, "trend_signal": 1, "fair_value": 31.897257, "relative_strength": 22.314955, "rate_of_change": 1.0872818325683595, "market_dynamics": 0.019506, "expectation": {"probability": 56.5732, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 75.462727, "high": 86.208393, "low": 74.879253, "close": 85.187309, "volume": 370360}, "trend_line": 66.767338, "activity_lines": {"activity_5": 77.696143, "activity_10": 78.354468, "activity_20": 75.237678, "activity_30": 71.457565}, "trend_signal": 1, "fair_value": 32.378669, "relative_strength": 31.529835, "rate_of_change": 1.393093690255293, "market_dynamics": -0.036814, "expectation": {"probability": 57.1508, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 83.631378, "high": 87.423962, "low": 82.804791, "close": 87.083603, "volume": 272571}, "trend_line": 67.665241, "activity_lines": {"activity_5": 81.320169, "activity_10": 79.959907, "activity_20": 76.709562, "activity_30": 72.768292}, "trend_signal": 1, "fair_value": 32.871556, "relative_strength": 31.064786, "rate_of_change": 1.3448237220420551, "market_dynamics": 0.036031, "expectation": {"probability": 56.7018, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 85.187306, "high": 87.278099, "low": 84.312092, "close": 84.360718, "volume": 233805}, "trend_line": 68.595558, "activity_lines": {"activity_5": 83.268325, "activity_10": 80.72638, "activity_20": 77.785748, "activity_30": 73.845419}, "trend_signal": 1, "fair_value": 33.34835, "relative_strength": 26.08336, "rate_of_change": 1.374881676694246, "market_dynamics": 0.077396, "expectation": {"probability": 56.9272, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 84.895573, "high": 85.72216, "low": 79.790169, "close": 83.68, "volume": 232905}, "trend_line": 69.495082, "activity_lines": {"activity_5": 84.201885, "activity_10": 81.238247, "activity_20": 78.688282, "activity_30": 74.818609}, "trend_signal": 1, "fair_value": 33.821574, "relative_strength": 24.687708, "rate_of_change": 1.3113443876351287, "market_dynamics": 0.125565, "expectation": {"probability": 57.0027, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 85.5, "high": 94.0, "low": 83.699997, "close": 90.949997, "volume": 415981}, "trend_line": 70.606144, "activity_lines": {"activity_5": 86.793777, "activity_10": 83.16564, "activity_20": 80.174836, "activity_30": 76.202797}, "trend_signal": 1, "fair_value": 34.342763, "relative_strength": 33.633122, "rate_of_change": 1.5987634923576375, "market_dynamics": 0.193502, "expectation": {"probability": 57.297, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 90.650002, "high": 91.900002, "low": 84.800003, "close": 86.5, "volume": 220357}, "trend_line": 71.586702, "activity_lines": {"activity_5": 86.876335, "activity_10": 84.208341, "activity_20": 81.110348, "activity_30": 77.228207}, "trend_signal": 1, "fair_value": 34.835652, "relative_strength": 26.802235, "rate_of_change": 1.3887714927471495, "market_dynamics": 0.106728, "expectation": {"probability": 57.7483, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 85.0, "high": 97.25, "low": 84.25, "close": 96.5, "volume": 394701}, "trend_line": 72.801726, "activity_lines": {"activity_5": 90.204714, "activity_10": 86.960488, "activity_20": 82.894511, "activity_30": 78.835517}, "trend_signal": 1, "fair_value": 35.394573, "relative_strength": 35.353791, "rate_of_change": 1.6972761225960649, "market_dynamics": 0.256222, "expectation": {"probability": 57.6687, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 98.0, "high": 109.699997, "low": 97.949997, "close": 106.400002, "volume": 461053}, "trend_line": 74.354854, "activity_lines": {"activity_5": 96.205334, "activity_10": 91.131907, "activity_20": 85.482688, "activity_30": 81.003148}, "trend_signal": 1, "fair_value": 36.01809, "relative_strength": 48.861063, "rate_of_change": 2.133367002864741, "market_dynamics": 0.611122, "expectation": {"probability": 57.9482, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/51c90cd6-4e68-4747-a373-df9bc6b53c3a/", "share_image": "https://sharemaestro.com/terminal/51c90cd6-4e68-4747-a373-df9bc6b53c3a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}