{"ticker": {"uuid": "51cc580a-9a34-4f11-a42b-567ee1a3babb", "symbol": "PRTR", "name": "PRTR Group Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Industrials", "industry": "Staffing & Employment Services", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PRTR rose 6.92%, moving from 3.18 to 3.40. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -10.01 and has improved across the 12-week window. Market Dynamics is 1.03 on the latest week. Expectation is negative at 36.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.40"}, {"label": "12-Week Change", "value": "6.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 36.55%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.01"}, {"label": "Market Dynamics", "value": "1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.4, "high": 3.46, "low": 3.38, "close": 3.4, "volume": 3618300}, "trend_line": 3.12918, "activity_lines": {"activity_5": 3.364, "activity_10": 3.293455, "activity_20": 3.239414, "activity_30": 3.183003}, "trend_signal": 1, "fair_value": 3.796154, "relative_strength": -10.008476, "rate_of_change": 0.3061582002218739, "market_dynamics": 1.029261, "expectation": {"probability": 36.5476, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.59362, "high": 6.007962, "low": 5.469317, "close": 5.800791, "volume": 22752800}, "trend_line": null, "activity_lines": {"activity_5": 5.6903, "activity_10": 5.837705, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.422304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.7123, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.842225, "high": 5.966528, "low": 5.386449, "close": 5.427883, "volume": 15350600}, "trend_line": null, "activity_lines": {"activity_5": 5.588095, "activity_10": 5.717169, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.351274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1954, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.345015, "high": 5.386449, "low": 4.350593, "close": 4.682067, "volume": 32877700}, "trend_line": null, "activity_lines": {"activity_5": 5.275958, "activity_10": 5.490411, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.239994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.682067, "high": 5.013541, "low": 4.309159, "close": 4.972107, "volume": 12929600}, "trend_line": null, "activity_lines": {"activity_5": 5.137844, "activity_10": 5.360082, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.160751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.6842, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.972107, "high": 5.220713, "low": 4.80637, "close": 4.972107, "volume": 9220200}, "trend_line": null, "activity_lines": {"activity_5": 5.030115, "activity_10": 5.262146, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.090831, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2481, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.972107, "high": 5.013541, "low": 4.557764, "close": 4.847804, "volume": 2439600}, "trend_line": null, "activity_lines": {"activity_5": 4.922386, "activity_10": 5.158184, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.021774, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4675, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.847804, "high": 5.09641, "low": 4.80637, "close": 4.930672, "volume": 2606100}, "trend_line": null, "activity_lines": {"activity_5": 4.905812, "activity_10": 5.080589, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.964347, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.1577, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.930672, "high": 5.137844, "low": 4.723501, "close": 5.09641, "volume": 1577500}, "trend_line": null, "activity_lines": {"activity_5": 4.977631, "activity_10": 5.052715, "activity_20": 5.435183, "activity_30": null}, "trend_signal": 0, "fair_value": 5.92095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9243, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.80637, "high": 4.847804, "low": 4.51633, "close": 4.640633, "volume": 6084800}, "trend_line": null, "activity_lines": {"activity_5": 4.869902, "activity_10": 4.955533, "activity_20": 5.313248, "activity_30": null}, "trend_signal": 0, "fair_value": 5.859983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9817, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.682067, "high": 5.09641, "low": 4.557764, "close": 5.013541, "volume": 3787500}, "trend_line": null, "activity_lines": {"activity_5": 4.908574, "activity_10": 4.940466, "activity_20": 5.242218, "activity_30": null}, "trend_signal": 0, "fair_value": 5.821508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8457, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.013541, "high": 5.303581, "low": 4.640633, "close": 5.220712, "volume": 6538700}, "trend_line": null, "activity_lines": {"activity_5": 5.013541, "activity_10": 4.973613, "activity_20": 5.203152, "activity_30": null}, "trend_signal": 0, "fair_value": 5.795387, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7816, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.179278, "high": 5.552186, "low": 4.972107, "close": 5.510752, "volume": 16211500}, "trend_line": null, "activity_lines": {"activity_5": 5.190327, "activity_10": 5.070042, "activity_20": 5.200784, "activity_30": null}, "trend_signal": 0, "fair_value": 5.783527, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9539, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.552186, "high": 6.712344, "low": 5.386449, "close": 6.505173, "volume": 26887800}, "trend_line": null, "activity_lines": {"activity_5": 5.659915, "activity_10": 5.345768, "activity_20": 5.300424, "activity_30": null}, "trend_signal": 0, "fair_value": 5.812393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5572, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.38087, "high": 6.463739, "low": 6.132265, "close": 6.38087, "volume": 4028300}, "trend_line": null, "activity_lines": {"activity_5": 5.994151, "activity_10": 5.565746, "activity_20": 5.390987, "activity_30": null}, "trend_signal": 0, "fair_value": 5.834257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2585, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.38087, "high": 6.629476, "low": 6.132265, "close": 6.38087, "volume": 11028600}, "trend_line": null, "activity_lines": {"activity_5": 6.212371, "activity_10": 5.76011, "activity_20": 5.483326, "activity_30": null}, "trend_signal": 0, "fair_value": 5.854502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9078, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.38087, "high": 6.795212, "low": 5.925094, "close": 6.422304, "volume": 16120600}, "trend_line": null, "activity_lines": {"activity_5": 6.353247, "activity_10": 5.936394, "activity_20": 5.577244, "activity_30": null}, "trend_signal": 0, "fair_value": 5.874781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0472, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.38087, "high": 6.546607, "low": 5.717923, "close": 5.966528, "volume": 7210500}, "trend_line": null, "activity_lines": {"activity_5": 6.262092, "activity_10": 6.001182, "activity_20": 5.623216, "activity_30": null}, "trend_signal": 0, "fair_value": 5.877945, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.74627, "expectation": {"probability": 44.403, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.966528, "high": 6.173699, "low": 5.59362, "close": 5.966528, "volume": 5245800}, "trend_line": 5.880897, "activity_lines": {"activity_5": 6.140552, "activity_10": 6.047136, "activity_20": 5.669385, "activity_30": 5.664816}, "trend_signal": 0, "fair_value": 5.880897, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.927377, "expectation": {"probability": 20.6186, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.925094, "high": 5.925094, "low": 5.386449, "close": 5.427883, "volume": 5342100}, "trend_line": 5.79941, "activity_lines": {"activity_5": 5.875373, "activity_10": 5.979335, "activity_20": 5.663664, "activity_30": 5.635589}, "trend_signal": 0, "fair_value": 5.866284, "relative_strength": null, "rate_of_change": -1.3856219552901554, "market_dynamics": 0.765575, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.469317, "high": 5.469317, "low": 4.889239, "close": 5.013541, "volume": 6998300}, "trend_line": 5.713779, "activity_lines": {"activity_5": 5.535612, "activity_10": 5.821885, "activity_20": 5.618481, "activity_30": 5.584888}, "trend_signal": 0, "fair_value": 5.839636, "relative_strength": null, "rate_of_change": -1.4765467521696214, "market_dynamics": 0.481409, "expectation": {"probability": 42.5764, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.013541, "high": 5.386449, "low": 4.764936, "close": 4.889238, "volume": 2761500}, "trend_line": 5.639198, "activity_lines": {"activity_5": 5.245572, "activity_10": 5.641834, "activity_20": 5.564221, "activity_30": 5.531691}, "trend_signal": 0, "fair_value": 5.810836, "relative_strength": null, "rate_of_change": -1.3052832459918269, "market_dynamics": 0.181315, "expectation": {"probability": 39.8773, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.80637, "high": 4.930672, "low": 4.51633, "close": 4.682067, "volume": 8763500}, "trend_line": 5.560473, "activity_lines": {"activity_5": 4.98868, "activity_10": 5.430143, "activity_20": 5.494572, "activity_30": 5.469941}, "trend_signal": 0, "fair_value": 5.777637, "relative_strength": null, "rate_of_change": -1.396031847081808, "market_dynamics": -0.104316, "expectation": {"probability": 39.8773, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.930672, "high": 5.013541, "low": 4.093702, "close": 4.309159, "volume": 15723500}, "trend_line": 5.467936, "activity_lines": {"activity_5": 4.693116, "activity_10": 5.165717, "activity_20": 5.39296, "activity_30": 5.389211}, "trend_signal": 0, "fair_value": 5.73568, "relative_strength": null, "rate_of_change": -1.6641929562467093, "market_dynamics": -0.281469, "expectation": {"probability": 37.8641, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.309159, "high": 4.433462, "low": 3.977686, "close": 4.350594, "volume": 8485400}, "trend_line": 5.38783, "activity_lines": {"activity_5": 4.521855, "activity_10": 4.948753, "activity_20": 5.297069, "activity_30": 5.317125}, "trend_signal": 0, "fair_value": 5.697206, "relative_strength": null, "rate_of_change": -1.4650134895507152, "market_dynamics": -0.484814, "expectation": {"probability": 36.8217, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.392028, "high": 4.51633, "low": 4.309159, "close": 4.392028, "volume": 2245300}, "trend_line": 5.338109, "activity_lines": {"activity_5": 4.436224, "activity_10": 4.776236, "activity_20": 5.208084, "activity_30": 5.252879}, "trend_signal": 0, "fair_value": 5.661931, "relative_strength": null, "rate_of_change": -0.9228390650781465, "market_dynamics": -0.644535, "expectation": {"probability": 39.8524, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.392028, "high": 4.723501, "low": 4.184857, "close": 4.309159, "volume": 4202100}, "trend_line": 5.299437, "activity_lines": {"activity_5": 4.364405, "activity_10": 4.624813, "activity_20": 5.11397, "activity_30": 5.186495}, "trend_signal": 0, "fair_value": 5.626331, "relative_strength": null, "rate_of_change": -0.7244512991398272, "market_dynamics": -0.787932, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.350594, "high": 4.392028, "low": 4.126849, "close": 4.143423, "volume": 1874700}, "trend_line": 5.237286, "activity_lines": {"activity_5": 4.276012, "activity_10": 4.481676, "activity_20": 5.006635, "activity_30": 5.111914}, "trend_signal": 0, "fair_value": 5.588308, "relative_strength": null, "rate_of_change": -1.1727849581002674, "market_dynamics": -0.955458, "expectation": {"probability": 40.0636, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.226291, "high": 4.350594, "low": 4.060554, "close": 4.184857, "volume": 3766000}, "trend_line": 5.18204, "activity_lines": {"activity_5": 4.23734, "activity_10": 4.379221, "activity_20": 4.906996, "activity_30": 5.044015}, "trend_signal": 0, "fair_value": 5.553222, "relative_strength": null, "rate_of_change": -1.0548593298131963, "market_dynamics": -1.012302, "expectation": {"probability": 39.2063, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.184857, "high": 4.80637, "low": 4.093701, "close": 4.433462, "volume": 28953700}, "trend_line": 5.148893, "activity_lines": {"activity_5": 4.289824, "activity_10": 4.35436, "activity_20": 4.835374, "activity_30": 4.99572}, "trend_signal": 0, "fair_value": 5.52591, "relative_strength": null, "rate_of_change": -0.6396515657926144, "market_dynamics": -0.84569, "expectation": {"probability": 41.6159, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.433462, "high": 4.764936, "low": 4.433462, "close": 4.640633, "volume": 5549300}, "trend_line": 5.117127, "activity_lines": {"activity_5": 4.405839, "activity_10": 4.385248, "activity_20": 4.784469, "activity_30": 4.962929}, "trend_signal": 0, "fair_value": 5.504832, "relative_strength": null, "rate_of_change": -0.6169481478834418, "market_dynamics": -0.722959, "expectation": {"probability": 44.2504, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.013541, "high": 5.054975, "low": 4.723501, "close": 4.80637, "volume": 6808100}, "trend_line": 5.083979, "activity_lines": {"activity_5": 4.560527, "activity_10": 4.453049, "activity_20": 4.751124, "activity_30": 4.94288}, "trend_signal": 0, "fair_value": 5.488589, "relative_strength": null, "rate_of_change": -0.6477853686257882, "market_dynamics": -0.494251, "expectation": {"probability": 46.6574, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.80637, "high": 4.80637, "low": 4.267725, "close": 4.433462, "volume": 7533600}, "trend_line": 5.050832, "activity_lines": {"activity_5": 4.557765, "activity_10": 4.454556, "activity_20": 4.684238, "activity_30": 4.900911}, "trend_signal": 0, "fair_value": 5.464609, "relative_strength": null, "rate_of_change": -0.6519893178158384, "market_dynamics": -0.304184, "expectation": {"probability": 46.9441, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.433462, "high": 4.433462, "low": 3.894817, "close": 3.894817, "volume": 5872100}, "trend_line": 5.02459, "activity_lines": {"activity_5": 4.356118, "activity_10": 4.362647, "activity_20": 4.571181, "activity_30": 4.82633}, "trend_signal": 0, "fair_value": 5.429725, "relative_strength": null, "rate_of_change": -0.5195579658955174, "market_dynamics": -0.369312, "expectation": {"probability": 45.4088, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.944538, "high": 3.961112, "low": 3.695933, "close": 3.695933, "volume": 4147500}, "trend_line": 4.982051, "activity_lines": {"activity_5": 4.107513, "activity_10": 4.242111, "activity_20": 4.451614, "activity_30": 4.74061}, "trend_signal": 0, "fair_value": 5.392034, "relative_strength": null, "rate_of_change": -0.846616340835763, "market_dynamics": -0.414214, "expectation": {"probability": 43.7046, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.712506, "high": 3.845095, "low": 3.695932, "close": 3.745654, "volume": 1893600}, "trend_line": 4.941169, "activity_lines": {"activity_5": 3.92465, "activity_10": 4.142518, "activity_20": 4.349568, "activity_30": 4.660842}, "trend_signal": 0, "fair_value": 5.357004, "relative_strength": null, "rate_of_change": -0.8205857386847277, "market_dynamics": -0.537448, "expectation": {"probability": 43.9904, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.762227, "high": 3.977685, "low": 3.745654, "close": 3.894817, "volume": 4401100}, "trend_line": 4.909403, "activity_lines": {"activity_5": 3.851173, "activity_10": 4.081798, "activity_20": 4.274276, "activity_30": 4.593336}, "trend_signal": 0, "fair_value": 5.326542, "relative_strength": null, "rate_of_change": -0.6428843053131795, "market_dynamics": -0.537447, "expectation": {"probability": 45.6876, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.91139, "high": 4.04398, "low": 3.828522, "close": 3.845096, "volume": 2818800}, "trend_line": 4.873217, "activity_lines": {"activity_5": 3.821893, "activity_10": 4.019572, "activity_20": 4.206284, "activity_30": 4.524671}, "trend_signal": 0, "fair_value": 5.296308, "relative_strength": null, "rate_of_change": -0.7370753633384717, "market_dynamics": -0.444778, "expectation": {"probability": 45.733, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.845096, "high": 3.878243, "low": 3.762227, "close": 3.811948, "volume": 2977400}, "trend_line": 4.830402, "activity_lines": {"activity_5": 3.820788, "activity_10": 3.956742, "activity_20": 4.145238, "activity_30": 4.456202}, "trend_signal": 0, "fair_value": 5.266621, "relative_strength": null, "rate_of_change": -0.8785777444345295, "market_dynamics": -0.324701, "expectation": {"probability": 44.4681, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.861669, "high": 3.994259, "low": 3.430753, "close": 3.447327, "volume": 8399000}, "trend_line": 4.790625, "activity_lines": {"activity_5": 3.703667, "activity_10": 3.834398, "activity_20": 4.059725, "activity_30": 4.366971}, "trend_signal": 0, "fair_value": 5.230949, "relative_strength": null, "rate_of_change": -0.8234718352633994, "market_dynamics": -0.251685, "expectation": {"probability": 43.0484, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.447327, "high": 3.745654, "low": 3.248443, "close": 3.563344, "volume": 10936900}, "trend_line": 4.742285, "activity_lines": {"activity_5": 3.641792, "activity_10": 3.751078, "activity_20": 3.994693, "activity_30": 4.287792}, "trend_signal": 0, "fair_value": 5.198879, "relative_strength": -26.462391, "rate_of_change": -1.0090541422048374, "market_dynamics": -0.233963, "expectation": {"probability": 45.042, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.563343, "high": 3.916046, "low": 3.480475, "close": 3.847343, "volume": 4277100}, "trend_line": 4.696506, "activity_lines": {"activity_5": 3.686738, "activity_10": 3.738981, "activity_20": 3.963615, "activity_30": 4.230054}, "trend_signal": 0, "fair_value": 5.173379, "relative_strength": -19.580138, "rate_of_change": -0.9653363304820264, "market_dynamics": -0.187854, "expectation": {"probability": 46.9156, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.812992, "high": 4.0191, "low": 3.761465, "close": 3.950397, "volume": 2606600}, "trend_line": 4.644494, "activity_lines": {"activity_5": 3.769199, "activity_10": 3.763058, "activity_20": 3.947312, "activity_30": 4.181917}, "trend_signal": 0, "fair_value": 5.150731, "relative_strength": -16.239059, "rate_of_change": -1.1074615895306081, "market_dynamics": -0.085412, "expectation": {"probability": 49.459, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.156505, "high": 4.156505, "low": 3.89887, "close": 3.933221, "volume": 4128300}, "trend_line": 4.558762, "activity_lines": {"activity_5": 3.838916, "activity_10": 3.792795, "activity_20": 3.932858, "activity_30": 4.136029}, "trend_signal": 0, "fair_value": 5.128594, "relative_strength": -15.667957, "rate_of_change": -1.84588461089626, "market_dynamics": 0.098543, "expectation": {"probability": 45.2599, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.950397, "high": 3.950397, "low": 3.589709, "close": 3.727114, "volume": 3198200}, "trend_line": 4.470304, "activity_lines": {"activity_5": 3.831845, "activity_10": 3.78436, "activity_20": 3.900564, "activity_30": 4.082374}, "trend_signal": 0, "fair_value": 5.103568, "relative_strength": -19.142867, "rate_of_change": -1.9403952213342166, "market_dynamics": 0.155275, "expectation": {"probability": 43.8519, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.709938, "high": 3.812992, "low": 3.658412, "close": 3.692763, "volume": 1396500}, "trend_line": 4.3807, "activity_lines": {"activity_5": 3.794671, "activity_10": 3.769112, "activity_20": 3.867968, "activity_30": 4.03221}, "trend_signal": 0, "fair_value": 5.078817, "relative_strength": -20.255758, "rate_of_change": -2.0044274393866632, "market_dynamics": 0.12645, "expectation": {"probability": 41.9263, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.675587, "high": 3.709938, "low": 3.572533, "close": 3.572533, "volume": 1021000}, "trend_line": 4.285708, "activity_lines": {"activity_5": 3.708793, "activity_10": 3.732965, "activity_20": 3.827252, "activity_30": 3.98007}, "trend_signal": 0, "fair_value": 5.052847, "relative_strength": -18.345909, "rate_of_change": -2.168420572054704, "market_dynamics": 0.032254, "expectation": {"probability": 40.1628, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.589709, "high": 3.675587, "low": 3.521006, "close": 3.555357, "volume": 2184100}, "trend_line": 4.205336, "activity_lines": {"activity_5": 3.63551, "activity_10": 3.699556, "activity_20": 3.788407, "activity_30": 3.932951}, "trend_signal": 0, "fair_value": 5.027465, "relative_strength": -19.82423, "rate_of_change": -1.8753494171791376, "market_dynamics": -0.025476, "expectation": {"probability": 42.4426, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.521006, "high": 3.641235, "low": 3.521006, "close": 3.589709, "volume": 1418400}, "trend_line": 4.126108, "activity_lines": {"activity_5": 3.600014, "activity_10": 3.677661, "activity_20": 3.755634, "activity_30": 3.893233}, "trend_signal": 0, "fair_value": 5.003503, "relative_strength": -19.188138, "rate_of_change": -1.883987391257194, "market_dynamics": 0.047097, "expectation": {"probability": 40.9405, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.589709, "high": 3.641235, "low": 3.452304, "close": 3.50383, "volume": 2710200}, "trend_line": 4.061973, "activity_lines": {"activity_5": 3.558792, "activity_10": 3.644191, "activity_20": 3.717517, "activity_30": 3.853086}, "trend_signal": 0, "fair_value": 4.978918, "relative_strength": -20.626185, "rate_of_change": -1.554370365487289, "market_dynamics": 0.116975, "expectation": {"probability": 39.0303, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.50383, "high": 4.036275, "low": 3.452303, "close": 3.847343, "volume": 14722000}, "trend_line": 4.0231, "activity_lines": {"activity_5": 3.646961, "activity_10": 3.672152, "activity_20": 3.716542, "activity_30": 3.839239}, "trend_signal": 0, "fair_value": 4.960667, "relative_strength": -12.965271, "rate_of_change": -0.956997990877825, "market_dynamics": 0.482012, "expectation": {"probability": 40.9032, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.89887, "high": 4.208032, "low": 3.864519, "close": 4.122154, "volume": 13228100}, "trend_line": 3.99753, "activity_lines": {"activity_5": 3.816427, "activity_10": 3.744914, "activity_20": 3.745516, "activity_30": 3.84563}, "trend_signal": 0, "fair_value": 4.947357, "relative_strength": -5.205497, "rate_of_change": -0.6355795282245168, "market_dynamics": 0.800031, "expectation": {"probability": 42.2932, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.17368, "high": 4.259558, "low": 4.001924, "close": 4.122154, "volume": 10690500}, "trend_line": 3.978867, "activity_lines": {"activity_5": 3.949252, "activity_10": 3.81268, "activity_20": 3.777749, "activity_30": 3.85367}, "trend_signal": 0, "fair_value": 4.934463, "relative_strength": -3.53642, "rate_of_change": -0.46686328808038097, "market_dynamics": 1.075465, "expectation": {"probability": 30.1418, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.122153, "high": 4.139329, "low": 3.830167, "close": 3.967572, "volume": 8539600}, "trend_line": 3.96748, "activity_lines": {"activity_5": 3.992764, "activity_10": 3.849217, "activity_20": 3.796743, "activity_30": 3.852941}, "trend_signal": 0, "fair_value": 4.919588, "relative_strength": -5.824224, "rate_of_change": -0.2861869974543013, "market_dynamics": 1.362512, "expectation": {"probability": 36.0825, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.967573, "high": 4.276734, "low": 3.967573, "close": 4.070626, "volume": 14507200}, "trend_line": 3.958148, "activity_lines": {"activity_5": 4.045435, "activity_10": 3.903867, "activity_20": 3.825204, "activity_30": 3.859596}, "trend_signal": 0, "fair_value": 4.906725, "relative_strength": -1.222573, "rate_of_change": -0.23521227580227544, "market_dynamics": 1.397324, "expectation": {"probability": 40.7166, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.019099, "high": 4.070626, "low": 3.89887, "close": 4.019099, "volume": 4244300}, "trend_line": 3.945717, "activity_lines": {"activity_5": 4.043145, "activity_10": 3.942902, "activity_20": 3.846974, "activity_30": 3.863528}, "trend_signal": 0, "fair_value": 4.893477, "relative_strength": -2.441803, "rate_of_change": -0.3140610204570385, "market_dynamics": 1.297959, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.0191, "high": 4.173681, "low": 3.74429, "close": 3.864519, "volume": 6258100}, "trend_line": 3.930896, "activity_lines": {"activity_5": 3.977878, "activity_10": 3.947899, "activity_20": 3.85272, "activity_30": 3.858289}, "trend_signal": 0, "fair_value": 4.878345, "relative_strength": -5.60683, "rate_of_change": -0.375622478753544, "market_dynamics": 1.1158, "expectation": {"probability": 40.6848, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.864519, "high": 3.933221, "low": 3.709939, "close": 3.933221, "volume": 2070700}, "trend_line": 3.923889, "activity_lines": {"activity_5": 3.952687, "activity_10": 3.960078, "activity_20": 3.865153, "activity_30": 3.858439}, "trend_signal": 0, "fair_value": 4.864648, "relative_strength": -4.539287, "rate_of_change": -0.1782545251769624, "market_dynamics": 0.950943, "expectation": {"probability": 39.5983, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.89887, "high": 4.0191, "low": 3.89887, "close": 3.950397, "volume": 1124200}, "trend_line": 3.916074, "activity_lines": {"activity_5": 3.945817, "activity_10": 3.968509, "activity_20": 3.878802, "activity_30": 3.86015}, "trend_signal": 0, "fair_value": 4.851587, "relative_strength": -5.433527, "rate_of_change": -0.199164655269298, "market_dynamics": 0.793527, "expectation": {"probability": 41.2831, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.950397, "high": 3.950397, "low": 3.658411, "close": 3.795816, "volume": 1073700}, "trend_line": 3.894819, "activity_lines": {"activity_5": 3.888565, "activity_10": 3.942277, "activity_20": 3.87707, "activity_30": 3.852391}, "trend_signal": 0, "fair_value": 4.836717, "relative_strength": -7.912709, "rate_of_change": -0.5427629814962645, "market_dynamics": 0.63634, "expectation": {"probability": 42.5631, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.692763, "high": 3.795816, "low": 3.50383, "close": 3.675587, "volume": 1446500}, "trend_line": 3.862651, "activity_lines": {"activity_5": 3.809557, "activity_10": 3.888877, "activity_20": 3.862229, "activity_30": 3.838247}, "trend_signal": 0, "fair_value": 4.82059, "relative_strength": -9.880449, "rate_of_change": -0.8259177127358158, "market_dynamics": 0.499306, "expectation": {"probability": 41.7815, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.675587, "high": 3.761465, "low": 3.641235, "close": 3.675587, "volume": 253100}, "trend_line": 3.824958, "activity_lines": {"activity_5": 3.75345, "activity_10": 3.838599, "activity_20": 3.846852, "activity_30": 3.826178}, "trend_signal": 0, "fair_value": 4.804905, "relative_strength": -10.154306, "rate_of_change": -0.975832401115192, "market_dynamics": 0.327746, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.641235, "high": 3.812992, "low": 3.469479, "close": 3.761465, "volume": 2873400}, "trend_line": 3.802558, "activity_lines": {"activity_5": 3.738564, "activity_10": 3.812055, "activity_20": 3.840473, "activity_30": 3.822082}, "trend_signal": 0, "fair_value": 4.790805, "relative_strength": -6.709555, "rate_of_change": -0.5856273454505958, "market_dynamics": 0.139741, "expectation": {"probability": 41.5888, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.761465, "high": 3.778641, "low": 3.572533, "close": 3.778641, "volume": 1352000}, "trend_line": 3.798686, "activity_lines": {"activity_5": 3.740854, "activity_10": 3.795192, "activity_20": 3.836629, "activity_30": 3.820539}, "trend_signal": 0, "fair_value": 4.777309, "relative_strength": -6.399287, "rate_of_change": -0.10182619173724307, "market_dynamics": 0.032324, "expectation": {"probability": 42.9745, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.778641, "high": 4.139329, "low": 3.778641, "close": 4.122154, "volume": 4076300}, "trend_line": 3.812893, "activity_lines": {"activity_5": 3.869099, "activity_10": 3.844221, "activity_20": 3.866236, "activity_30": 3.841408}, "trend_signal": 1, "fair_value": 4.768689, "relative_strength": -1.499969, "rate_of_change": 0.3739977455362159, "market_dynamics": 0.140299, "expectation": {"probability": 39.7403, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.156505, "high": 4.156505, "low": 3.984748, "close": 4.087802, "volume": 6956200}, "trend_line": 3.824298, "activity_lines": {"activity_5": 3.964138, "activity_10": 3.886067, "activity_20": 3.890691, "activity_30": 3.859144}, "trend_signal": 1, "fair_value": 4.759846, "relative_strength": -1.915426, "rate_of_change": 0.29911670744498553, "market_dynamics": 0.275536, "expectation": {"probability": 35.7477, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.122153, "high": 4.336849, "low": 4.053451, "close": 4.122154, "volume": 3172200}, "trend_line": 3.831876, "activity_lines": {"activity_5": 4.043146, "activity_10": 3.932909, "activity_20": 3.916537, "activity_30": 3.878361}, "trend_signal": 1, "fair_value": 4.75167, "relative_strength": -5.10576, "rate_of_change": 0.1981540141484696, "market_dynamics": 0.374219, "expectation": {"probability": 39.5402, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.122154, "high": 4.208031, "low": 4.036275, "close": 4.104978, "volume": 1828200}, "trend_line": 3.840539, "activity_lines": {"activity_5": 4.086657, "activity_10": 3.971945, "activity_20": 3.938129, "activity_30": 3.89598}, "trend_signal": 1, "fair_value": 4.743484, "relative_strength": -4.52764, "rate_of_change": 0.22607725302176557, "market_dynamics": 0.539746, "expectation": {"probability": 37.9381, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.122153, "high": 4.336849, "low": 4.001924, "close": 4.276734, "volume": 5079600}, "trend_line": 3.856031, "activity_lines": {"activity_5": 4.16452, "activity_10": 4.039086, "activity_20": 3.973462, "activity_30": 3.924122}, "trend_signal": 1, "fair_value": 4.73765, "relative_strength": -1.606198, "rate_of_change": 0.4033808796109104, "market_dynamics": 0.711753, "expectation": {"probability": 40.2439, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.29391, "high": 4.508606, "low": 4.225208, "close": 4.336849, "volume": 5151100}, "trend_line": 3.885682, "activity_lines": {"activity_5": 4.229215, "activity_10": 4.111224, "activity_20": 4.011248, "activity_30": 3.955142}, "trend_signal": 1, "fair_value": 4.732702, "relative_strength": 0.570285, "rate_of_change": 0.7689512869580113, "market_dynamics": 0.935651, "expectation": {"probability": 43.2727, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.379788, "high": 4.422728, "low": 4.104978, "close": 4.208032, "volume": 2000500}, "trend_line": 3.907172, "activity_lines": {"activity_5": 4.236658, "activity_10": 4.150103, "activity_20": 4.032799, "activity_30": 3.975939}, "trend_signal": 1, "fair_value": 4.726303, "relative_strength": -1.229929, "rate_of_change": 0.5530560658334884, "market_dynamics": 1.120154, "expectation": {"probability": 42.4296, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.208032, "high": 4.242383, "low": 4.104978, "close": 4.156505, "volume": 1697300}, "trend_line": 3.917477, "activity_lines": {"activity_5": 4.21891, "activity_10": 4.169933, "activity_20": 4.047726, "activity_30": 3.992025}, "trend_signal": 1, "fair_value": 4.719438, "relative_strength": -3.580295, "rate_of_change": 0.26374574756370556, "market_dynamics": 1.19149, "expectation": {"probability": 40.9168, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.156505, "high": 4.29391, "low": 4.122154, "close": 4.225207, "volume": 2137700}, "trend_line": 3.926637, "activity_lines": {"activity_5": 4.221772, "activity_10": 4.193511, "activity_20": 4.069032, "activity_30": 4.011879}, "trend_signal": 1, "fair_value": 4.713555, "relative_strength": -2.807993, "rate_of_change": 0.23382396373992897, "market_dynamics": 1.144597, "expectation": {"probability": 42.4293, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.225207, "high": 4.276734, "low": 4.036275, "close": 4.036275, "volume": 1859700}, "trend_line": 3.930073, "activity_lines": {"activity_5": 4.153642, "activity_10": 4.174305, "activity_20": 4.071853, "activity_30": 4.018952}, "trend_signal": 1, "fair_value": 4.705587, "relative_strength": -5.000837, "rate_of_change": 0.08750490559733982, "market_dynamics": 0.968489, "expectation": {"probability": 41.7819, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.0191, "high": 4.087803, "low": 3.881695, "close": 4.036275, "volume": 1066500}, "trend_line": 3.940378, "activity_lines": {"activity_5": 4.101543, "activity_10": 4.150415, "activity_20": 4.074348, "activity_30": 4.025804}, "trend_signal": 1, "fair_value": 4.697804, "relative_strength": -4.707967, "rate_of_change": 0.2622088699115713, "market_dynamics": 0.860369, "expectation": {"probability": 40.3813, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.984748, "high": 4.190856, "low": 3.984748, "close": 4.190856, "volume": 1219900}, "trend_line": 3.956981, "activity_lines": {"activity_5": 4.121008, "activity_10": 4.156192, "activity_20": 4.091728, "activity_30": 4.041964}, "trend_signal": 1, "fair_value": 4.691977, "relative_strength": -0.935671, "rate_of_change": 0.4213555146232144, "market_dynamics": 0.840652, "expectation": {"probability": 41.0819, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.139329, "high": 4.190856, "low": 3.692763, "close": 3.727114, "volume": 2319400}, "trend_line": 3.962134, "activity_lines": {"activity_5": 3.987038, "activity_10": 4.075779, "activity_20": 4.064124, "activity_30": 4.027133}, "trend_signal": 1, "fair_value": 4.681013, "relative_strength": -10.258076, "rate_of_change": 0.13022554316030235, "market_dynamics": 0.369021, "expectation": {"probability": 42.0368, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.761465, "high": 3.864519, "low": 3.744289, "close": 3.864519, "volume": 348100}, "trend_line": 3.972439, "activity_lines": {"activity_5": 3.927496, "activity_10": 4.027531, "activity_20": 4.050261, "activity_30": 4.020836}, "trend_signal": 0, "fair_value": 4.671839, "relative_strength": -6.892844, "rate_of_change": 0.2600871146710392, "market_dynamics": -0.025227, "expectation": {"probability": 46.3614, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.864519, "high": 3.881694, "low": 3.744289, "close": 3.744289, "volume": 632900}, "trend_line": 3.977592, "activity_lines": {"activity_5": 3.851923, "activity_10": 3.961795, "activity_20": 4.025275, "activity_30": 4.006116}, "trend_signal": 0, "fair_value": 4.661532, "relative_strength": -8.297398, "rate_of_change": 0.12971879492674307, "market_dynamics": -0.492029, "expectation": {"probability": 47.3806, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.761465, "high": 3.795817, "low": 3.727114, "close": 3.778641, "volume": 520900}, "trend_line": 3.986752, "activity_lines": {"activity_5": 3.807267, "activity_10": 3.911986, "activity_20": 4.004541, "activity_30": 3.993281}, "trend_signal": 0, "fair_value": 4.65183, "relative_strength": -8.768467, "rate_of_change": 0.23029008505648785, "market_dynamics": -0.97245, "expectation": {"probability": 45.8629, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.778641, "high": 3.778641, "low": 3.452303, "close": 3.675587, "volume": 641900}, "trend_line": 3.981027, "activity_lines": {"activity_5": 3.745435, "activity_10": 3.853589, "activity_20": 3.974075, "activity_30": 3.973206}, "trend_signal": 0, "fair_value": 4.641219, "relative_strength": -9.730469, "rate_of_change": -0.1436006052044366, "market_dynamics": -1.058454, "expectation": {"probability": 47.6753, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.641235, "high": 3.641235, "low": 3.486655, "close": 3.50383, "volume": 493700}, "trend_line": 3.960416, "activity_lines": {"activity_5": 3.660701, "activity_10": 3.773644, "activity_20": 3.927251, "activity_30": 3.942419}, "trend_signal": 0, "fair_value": 4.628989, "relative_strength": -9.389781, "rate_of_change": -0.5177307262673716, "market_dynamics": -1.139399, "expectation": {"probability": 46.7777, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.486655, "high": 3.606884, "low": 3.452304, "close": 3.538182, "volume": 764900}, "trend_line": 3.94095, "activity_lines": {"activity_5": 3.602304, "activity_10": 3.711812, "activity_20": 3.884516, "activity_30": 3.915178}, "trend_signal": 0, "fair_value": 4.617385, "relative_strength": -10.41934, "rate_of_change": -0.4915140227693248, "market_dynamics": -1.141797, "expectation": {"probability": 44.9704, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.538182, "high": 3.538182, "low": 3.435128, "close": 3.469479, "volume": 364300}, "trend_line": 3.924347, "activity_lines": {"activity_5": 3.542762, "activity_10": 3.64998, "activity_20": 3.836302, "activity_30": 3.88476}, "trend_signal": 0, "fair_value": 4.605301, "relative_strength": -10.574399, "rate_of_change": -0.42129435795937337, "market_dynamics": -1.174209, "expectation": {"probability": 46.9161, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.435128, "high": 3.469479, "low": 3.177493, "close": 3.280547, "volume": 1457200}, "trend_line": 3.898011, "activity_lines": {"activity_5": 3.438563, "activity_10": 3.564101, "activity_20": 3.771566, "activity_30": 3.843225}, "trend_signal": 0, "fair_value": 4.591502, "relative_strength": -13.971551, "rate_of_change": -0.6710925410010923, "market_dynamics": -1.123553, "expectation": {"probability": 46.0858, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.383601, "high": 3.383601, "low": 3.177493, "close": 3.177493, "volume": 405300}, "trend_line": 3.869958, "activity_lines": {"activity_5": 3.333219, "activity_10": 3.473226, "activity_20": 3.701023, "activity_30": 3.79674}, "trend_signal": 0, "fair_value": 4.576925, "relative_strength": -14.71043, "rate_of_change": -0.7196747264181627, "market_dynamics": -1.121244, "expectation": {"probability": 45.1333, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.194669, "high": 3.383601, "low": 3.143142, "close": 3.314898, "volume": 340600}, "trend_line": 3.851637, "activity_lines": {"activity_5": 3.306883, "activity_10": 3.425759, "activity_20": 3.647901, "activity_30": 3.760929}, "trend_signal": 0, "fair_value": 4.564047, "relative_strength": -11.750696, "rate_of_change": -0.473415990561133, "market_dynamics": -1.136965, "expectation": {"probability": 43.3949, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.22902, "high": 3.332074, "low": 3.091615, "close": 3.108791, "volume": 767700}, "trend_line": 3.824156, "activity_lines": {"activity_5": 3.22444, "activity_10": 3.348313, "activity_20": 3.578994, "activity_30": 3.713004}, "trend_signal": 0, "fair_value": 4.549347, "relative_strength": -14.544161, "rate_of_change": -0.7134888360455648, "market_dynamics": -1.091633, "expectation": {"probability": 45.3265, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.10879, "high": 3.194669, "low": 2.83398, "close": 2.919859, "volume": 1028400}, "trend_line": 3.789805, "activity_lines": {"activity_5": 3.107646, "activity_10": 3.250256, "activity_20": 3.496837, "activity_30": 3.654662}, "trend_signal": 0, "fair_value": 4.533052, "relative_strength": -17.405677, "rate_of_change": -0.8982635645616972, "market_dynamics": -1.103127, "expectation": {"probability": 44.5844, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.005737, "high": 3.160318, "low": 2.851156, "close": 3.005737, "volume": 530800}, "trend_line": 3.763469, "activity_lines": {"activity_5": 3.056119, "activity_10": 3.182802, "activity_20": 3.429321, "activity_30": 3.604077}, "trend_signal": 0, "fair_value": 4.51793, "relative_strength": -14.062468, "rate_of_change": -0.6949170207965765, "market_dynamics": -1.074229, "expectation": {"probability": 42.7461, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.971386, "high": 3.246196, "low": 2.971386, "close": 3.211844, "volume": 1104000}, "trend_line": 3.748011, "activity_lines": {"activity_5": 3.091615, "activity_10": 3.166876, "activity_20": 3.387772, "activity_30": 3.568488}, "trend_signal": 0, "fair_value": 4.505126, "relative_strength": -6.16396, "rate_of_change": -0.41073807170990895, "market_dynamics": -0.899144, "expectation": {"probability": 43.6943, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.211845, "high": 3.280547, "low": 3.125966, "close": 3.22902, "volume": 368400}, "trend_line": 3.733125, "activity_lines": {"activity_5": 3.130546, "activity_10": 3.162504, "activity_20": 3.352603, "activity_30": 3.535005}, "trend_signal": 0, "fair_value": 4.492736, "relative_strength": -2.442438, "rate_of_change": -0.39717065931770684, "market_dynamics": -0.807132, "expectation": {"probability": 44.7845, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.314898, "high": 3.314898, "low": 3.10879, "close": 3.246196, "volume": 733600}, "trend_line": 3.71595, "activity_lines": {"activity_5": 3.180928, "activity_10": 3.166251, "activity_20": 3.323486, "activity_30": 3.50359}, "trend_signal": 0, "fair_value": 4.48075, "relative_strength": -1.875119, "rate_of_change": -0.460070316423906, "market_dynamics": -0.633904, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.280547, "high": 3.681236, "low": 3.211845, "close": 3.461461, "volume": 3286000}, "trend_line": 3.705377, "activity_lines": {"activity_5": 3.293905, "activity_10": 3.214446, "activity_20": 3.319533, "activity_30": 3.487172}, "trend_signal": 0, "fair_value": 4.471043, "relative_strength": 7.022332, "rate_of_change": -0.2845302008907532, "market_dynamics": -0.190342, "expectation": {"probability": 47.5494, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.516405, "high": 3.626292, "low": 3.406517, "close": 3.49809, "volume": 1753800}, "trend_line": 3.684575, "activity_lines": {"activity_5": 3.382984, "activity_10": 3.269447, "activity_20": 3.321805, "activity_30": 3.473798}, "trend_signal": 0, "fair_value": 4.461864, "relative_strength": 6.918308, "rate_of_change": -0.5614003649291224, "market_dynamics": 0.136345, "expectation": {"probability": 45.5494, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.479775, "high": 3.534719, "low": 3.388202, "close": 3.388202, "volume": 815800}, "trend_line": 3.661255, "activity_lines": {"activity_5": 3.402611, "activity_10": 3.300513, "activity_20": 3.316175, "activity_30": 3.454678}, "trend_signal": 0, "fair_value": 4.45183, "relative_strength": 4.522379, "rate_of_change": -0.6329088158064364, "market_dynamics": 0.423877, "expectation": {"probability": 46.3399, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.388202, "high": 3.49809, "low": 3.223371, "close": 3.388202, "volume": 721300}, "trend_line": 3.63679, "activity_lines": {"activity_5": 3.41048, "activity_10": 3.327748, "activity_20": 3.314366, "activity_30": 3.437061}, "trend_signal": 0, "fair_value": 4.441981, "relative_strength": 8.960018, "rate_of_change": -0.6682134950993629, "market_dynamics": 0.610961, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.351573, "high": 3.388202, "low": 3.186742, "close": 3.351573, "volume": 2486300}, "trend_line": 3.611676, "activity_lines": {"activity_5": 3.395528, "activity_10": 3.346991, "activity_20": 3.310683, "activity_30": 3.41866}, "trend_signal": 0, "fair_value": 4.431978, "relative_strength": 7.210156, "rate_of_change": -0.6905540325396808, "market_dynamics": 0.641182, "expectation": {"probability": 44.6755, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.406517, "high": 3.479775, "low": 3.296629, "close": 3.388202, "volume": 357300}, "trend_line": 3.582059, "activity_lines": {"activity_5": 3.38576, "activity_10": 3.368479, "activity_20": 3.312932, "activity_30": 3.404242}, "trend_signal": 0, "fair_value": 4.422489, "relative_strength": 6.089945, "rate_of_change": -0.8200347982487909, "market_dynamics": 0.553509, "expectation": {"probability": 44.0207, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.424832, "high": 3.461461, "low": 3.351573, "close": 3.388202, "volume": 664100}, "trend_line": 3.550437, "activity_lines": {"activity_5": 3.380876, "activity_10": 3.381451, "activity_20": 3.316875, "activity_30": 3.391736}, "trend_signal": 0, "fair_value": 4.413171, "relative_strength": 5.127921, "rate_of_change": -0.8827883627824119, "market_dynamics": 0.57588, "expectation": {"probability": 44.1013, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.406517, "high": 3.461461, "low": 3.369888, "close": 3.406517, "volume": 541900}, "trend_line": 3.52372, "activity_lines": {"activity_5": 3.389423, "activity_10": 3.3908, "activity_20": 3.324423, "activity_30": 3.38245}, "trend_signal": 0, "fair_value": 4.404183, "relative_strength": 2.015979, "rate_of_change": -0.7524989177388615, "market_dynamics": 0.585861, "expectation": {"probability": 44.0773, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.424832, "high": 3.443146, "low": 3.333259, "close": 3.388202, "volume": 388100}, "trend_line": 3.49811, "activity_lines": {"activity_5": 3.390644, "activity_10": 3.393279, "activity_20": 3.331507, "activity_30": 3.373707}, "trend_signal": 0, "fair_value": 4.395192, "relative_strength": 0.296362, "rate_of_change": -0.7267887346327152, "market_dynamics": 0.519897, "expectation": {"probability": 45.1651, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.406517, "high": 3.443146, "low": 3.205056, "close": 3.241685, "volume": 1227100}, "trend_line": 3.465326, "activity_lines": {"activity_5": 3.343026, "activity_10": 3.366225, "activity_20": 3.325188, "activity_30": 3.357164}, "trend_signal": 0, "fair_value": 4.385073, "relative_strength": -2.77545, "rate_of_change": -0.9371917978565547, "market_dynamics": 0.542027, "expectation": {"probability": 45.106, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.26, "high": 3.296629, "low": 3.113483, "close": 3.186742, "volume": 662500}, "trend_line": 3.437008, "activity_lines": {"activity_5": 3.284419, "activity_10": 3.329262, "activity_20": 3.315048, "activity_30": 3.339191}, "trend_signal": 0, "fair_value": 4.374653, "relative_strength": -2.636729, "rate_of_change": -0.8171814138121511, "market_dynamics": 0.438539, "expectation": {"probability": 44.5219, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.186742, "high": 3.205056, "low": 2.893708, "close": 2.948652, "volume": 2924200}, "trend_line": 3.400754, "activity_lines": {"activity_5": 3.15988, "activity_10": 3.254006, "activity_20": 3.28358, "activity_30": 3.307684}, "trend_signal": 0, "fair_value": 4.36236, "relative_strength": -7.462104, "rate_of_change": -1.0548127906597835, "market_dynamics": 0.212067, "expectation": {"probability": 43.845, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.948652, "high": 3.040225, "low": 2.930337, "close": 3.040225, "volume": 555700}, "trend_line": 3.362399, "activity_lines": {"activity_5": 3.095169, "activity_10": 3.205389, "activity_20": 3.262413, "activity_30": 3.284424}, "trend_signal": 0, "fair_value": 4.35106, "relative_strength": -3.31545, "rate_of_change": -1.1278381206050228, "market_dynamics": -0.109255, "expectation": {"probability": 45.5643, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.040225, "high": 3.076854, "low": 2.948652, "close": 3.040225, "volume": 561700}, "trend_line": 3.339503, "activity_lines": {"activity_5": 3.054877, "activity_10": 3.163099, "activity_20": 3.241899, "activity_30": 3.263638}, "trend_signal": 0, "fair_value": 4.339951, "relative_strength": -1.855032, "rate_of_change": -0.6809423866709396, "market_dynamics": -0.445237, "expectation": {"probability": 46.5, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.985281, "high": 3.040225, "low": 2.820449, "close": 2.893708, "volume": 2738100}, "trend_line": 3.307143, "activity_lines": {"activity_5": 2.988944, "activity_10": 3.100497, "activity_20": 3.20874, "activity_30": 3.234877}, "trend_signal": 0, "fair_value": 4.327798, "relative_strength": -1.515165, "rate_of_change": -0.9690064659322111, "market_dynamics": -0.658975, "expectation": {"probability": 45.8457, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.893708, "high": 2.893708, "low": 2.600674, "close": 2.857079, "volume": 2237200}, "trend_line": 3.277569, "activity_lines": {"activity_5": 2.934, "activity_10": 3.039559, "activity_20": 3.173116, "activity_30": 3.205841}, "trend_signal": 0, "fair_value": 4.315542, "relative_strength": -3.868116, "rate_of_change": -0.894246181674024, "market_dynamics": -0.744229, "expectation": {"probability": 45.2637, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.875393, "high": 3.003596, "low": 2.838764, "close": 2.966966, "volume": 1036700}, "trend_line": 3.250513, "activity_lines": {"activity_5": 2.937663, "activity_10": 3.008258, "activity_20": 3.148257, "activity_30": 3.185802}, "trend_signal": 0, "fair_value": 4.304396, "relative_strength": -3.279001, "rate_of_change": -0.8254898676427549, "market_dynamics": -0.743427, "expectation": {"probability": 44.2509, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.966966, "high": 3.058539, "low": 2.930337, "close": 3.02191, "volume": 256600}, "trend_line": 3.228724, "activity_lines": {"activity_5": 2.958419, "activity_10": 2.994605, "activity_20": 3.128815, "activity_30": 3.171054}, "trend_signal": 0, "fair_value": 4.293884, "relative_strength": -1.405351, "rate_of_change": -0.6703249610138479, "market_dynamics": -0.727005, "expectation": {"probability": 44.9631, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.003596, "high": 3.351573, "low": 3.003596, "close": 3.186742, "volume": 819200}, "trend_line": 3.218154, "activity_lines": {"activity_5": 3.035341, "activity_10": 3.017914, "activity_20": 3.125976, "activity_30": 3.168345}, "trend_signal": 0, "fair_value": 4.284883, "relative_strength": -3.226905, "rate_of_change": -0.32737390994089205, "market_dynamics": -0.575639, "expectation": {"probability": 45.789, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.168427, "high": 3.223371, "low": 3.131798, "close": 3.186742, "volume": 406700}, "trend_line": 3.20644, "activity_lines": {"activity_5": 3.102495, "activity_10": 3.044887, "activity_20": 3.123338, "activity_30": 3.166319}, "trend_signal": 0, "fair_value": 4.276027, "relative_strength": -3.936277, "rate_of_change": -0.3639974967015252, "market_dynamics": -0.414215, "expectation": {"probability": 46.678, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.168427, "high": 3.296629, "low": 3.131798, "close": 3.26, "volume": 392200}, "trend_line": 3.199457, "activity_lines": {"activity_5": 3.174532, "activity_10": 3.086178, "activity_20": 3.127961, "activity_30": 3.169774}, "trend_signal": 0, "fair_value": 4.267899, "relative_strength": -1.737535, "rate_of_change": -0.21778046681054258, "market_dynamics": -0.179364, "expectation": {"probability": 46.3883, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.223371, "high": 3.369888, "low": 3.205056, "close": 3.314944, "volume": 1031100}, "trend_line": 3.200604, "activity_lines": {"activity_5": 3.238023, "activity_10": 3.136127, "activity_20": 3.138775, "activity_30": 3.177225}, "trend_signal": 0, "fair_value": 4.260336, "relative_strength": -3.131773, "rate_of_change": 0.035849833268569165, "market_dynamics": 0.152992, "expectation": {"probability": 43.9933, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.351573, "high": 3.424832, "low": 3.26, "close": 3.351573, "volume": 925700}, "trend_line": 3.206406, "activity_lines": {"activity_5": 3.290524, "activity_10": 3.186076, "activity_20": 3.15395, "activity_30": 3.186965}, "trend_signal": 0, "fair_value": 4.25318, "relative_strength": -1.92296, "rate_of_change": 0.18127828372394977, "market_dynamics": 0.368201, "expectation": {"probability": 44.7917, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.351573, "high": 3.424832, "low": 3.223371, "close": 3.296629, "volume": 745900}, "trend_line": 3.205797, "activity_lines": {"activity_5": 3.302734, "activity_10": 3.220374, "activity_20": 3.164066, "activity_30": 3.192786}, "trend_signal": 0, "fair_value": 4.245707, "relative_strength": -2.782591, "rate_of_change": -0.018993227931829584, "market_dynamics": 0.599762, "expectation": {"probability": 43.2503, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.388202, "high": 3.388202, "low": 3.278315, "close": 3.296629, "volume": 321500}, "trend_line": 3.212059, "activity_lines": {"activity_5": 3.307618, "activity_10": 3.25001, "activity_20": 3.174619, "activity_30": 3.198646}, "trend_signal": 0, "fair_value": 4.23835, "relative_strength": -1.223333, "rate_of_change": 0.19533364090115468, "market_dynamics": 0.735122, "expectation": {"probability": 42.4038, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.278315, "high": 3.351573, "low": 3.241685, "close": 3.351573, "volume": 1217100}, "trend_line": 3.226449, "activity_lines": {"activity_5": 3.323491, "activity_10": 3.282311, "activity_20": 3.190666, "activity_30": 3.207647}, "trend_signal": 0, "fair_value": 4.231528, "relative_strength": -1.648848, "rate_of_change": 0.44799924285326403, "market_dynamics": 0.872256, "expectation": {"probability": 44.3515, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.314944, "high": 3.553034, "low": 3.314944, "close": 3.333259, "volume": 1819900}, "trend_line": 3.237366, "activity_lines": {"activity_5": 3.327154, "activity_10": 3.30229, "activity_20": 3.205143, "activity_30": 3.214538}, "trend_signal": 0, "fair_value": 4.224671, "relative_strength": -4.156611, "rate_of_change": 0.3383596021508496, "market_dynamics": 0.9765, "expectation": {"probability": 42.7576, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.333259, "high": 3.369888, "low": 3.26, "close": 3.296629, "volume": 1473100}, "trend_line": 3.240193, "activity_lines": {"activity_5": 3.317386, "activity_10": 3.30895, "activity_20": 3.216394, "activity_30": 3.218361}, "trend_signal": 0, "fair_value": 4.217641, "relative_strength": -4.874481, "rate_of_change": 0.08732407766066341, "market_dynamics": 1.000032, "expectation": {"probability": 42.2113, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.296629, "high": 3.296629, "low": 3.241685, "close": 3.26, "volume": 501400}, "trend_line": 3.241225, "activity_lines": {"activity_5": 3.299071, "activity_10": 3.303955, "activity_20": 3.224679, "activity_30": 3.219639}, "trend_signal": 0, "fair_value": 4.210441, "relative_strength": -4.601053, "rate_of_change": 0.0318499546168985, "market_dynamics": 0.965825, "expectation": {"probability": 41.5779, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.26, "high": 3.26, "low": 3.150112, "close": 3.150112, "volume": 689400}, "trend_line": 3.238023, "activity_lines": {"activity_5": 3.246569, "activity_10": 3.277649, "activity_20": 3.223109, "activity_30": 3.213761}, "trend_signal": 0, "fair_value": 4.202528, "relative_strength": -8.561535, "rate_of_change": -0.09878980940847756, "market_dynamics": 0.759203, "expectation": {"probability": 43.6505, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.168427, "high": 3.607978, "low": 3.150112, "close": 3.278315, "volume": 4745700}, "trend_line": 3.231918, "activity_lines": {"activity_5": 3.246569, "activity_10": 3.275318, "activity_20": 3.234185, "activity_30": 3.21636}, "trend_signal": 0, "fair_value": 4.195682, "relative_strength": -4.156119, "rate_of_change": -0.18854097083313642, "market_dynamics": 0.692152, "expectation": {"probability": 42.6966, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.314944, "high": 3.314944, "low": 3.168427, "close": 3.26, "volume": 1028700}, "trend_line": 3.223981, "activity_lines": {"activity_5": 3.245348, "activity_10": 3.269324, "activity_20": 3.243081, "activity_30": 3.218172}, "trend_signal": 0, "fair_value": 4.188802, "relative_strength": -3.572359, "rate_of_change": -0.24558172577397197, "market_dynamics": 0.564599, "expectation": {"probability": 41.059, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.26, "high": 3.333259, "low": 3.205056, "close": 3.223371, "volume": 1103800}, "trend_line": 3.218487, "activity_lines": {"activity_5": 3.236802, "activity_10": 3.257669, "activity_20": 3.247005, "activity_30": 3.218132}, "trend_signal": 0, "fair_value": 4.181755, "relative_strength": -7.302744, "rate_of_change": -0.17041043356025082, "market_dynamics": 0.408059, "expectation": {"probability": 40.5691, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.205056, "high": 3.205056, "low": 3.095169, "close": 3.113483, "volume": 1478800}, "trend_line": 3.20933, "activity_lines": {"activity_5": 3.196509, "activity_10": 3.228366, "activity_20": 3.239592, "activity_30": 3.211358}, "trend_signal": 0, "fair_value": 4.174014, "relative_strength": -9.9132, "rate_of_change": -0.2845125675511531, "market_dynamics": 0.21279, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.095169, "high": 3.168427, "low": 3.076854, "close": 3.168427, "volume": 1494000}, "trend_line": 3.203225, "activity_lines": {"activity_5": 3.1843, "activity_10": 3.212382, "activity_20": 3.237063, "activity_30": 3.208719}, "trend_signal": 0, "fair_value": 4.166779, "relative_strength": -7.57051, "rate_of_change": -0.19022662050957068, "market_dynamics": -0.120179, "expectation": {"probability": 45.4507, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.186742, "high": 3.223371, "low": 3.131798, "close": 3.150112, "volume": 1616300}, "trend_line": 3.195288, "activity_lines": {"activity_5": 3.164764, "activity_10": 3.195399, "activity_20": 3.231482, "activity_30": 3.205293}, "trend_signal": 0, "fair_value": 4.159517, "relative_strength": -5.598335, "rate_of_change": -0.24778153267410444, "market_dynamics": -0.343378, "expectation": {"probability": 45.8686, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.168427, "high": 3.223371, "low": 3.131798, "close": 3.186742, "volume": 571600}, "trend_line": 3.188573, "activity_lines": {"activity_5": 3.165985, "activity_10": 3.18874, "activity_20": 3.227993, "activity_30": 3.204741}, "trend_signal": 0, "fair_value": 4.152618, "relative_strength": -3.27623, "rate_of_change": -0.21015320058787337, "market_dynamics": -0.489384, "expectation": {"probability": 45.3426, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.186742, "high": 3.186742, "low": 3.040225, "close": 3.058539, "volume": 1395100}, "trend_line": 3.176974, "activity_lines": {"activity_5": 3.129356, "activity_10": 3.161434, "activity_20": 3.211248, "activity_30": 3.196352}, "trend_signal": 0, "fair_value": 4.144913, "relative_strength": -7.208127, "rate_of_change": -0.3637677418707339, "market_dynamics": -0.558955, "expectation": {"probability": 46.0599, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.095169, "high": 3.26, "low": 3.040225, "close": 3.058539, "volume": 915300}, "trend_line": 3.165985, "activity_lines": {"activity_5": 3.103715, "activity_10": 3.138458, "activity_20": 3.194329, "activity_30": 3.188711}, "trend_signal": 0, "fair_value": 4.137316, "relative_strength": -8.317082, "rate_of_change": -0.3458951820191136, "market_dynamics": -0.668477, "expectation": {"probability": 45.8647, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.058539, "high": 3.095169, "low": 2.948652, "close": 2.966966, "volume": 913600}, "trend_line": 3.156828, "activity_lines": {"activity_5": 3.051213, "activity_10": 3.102494, "activity_20": 3.169299, "activity_30": 3.175871}, "trend_signal": 0, "fair_value": 4.129189, "relative_strength": -9.533252, "rate_of_change": -0.2892306817625504, "market_dynamics": -0.812947, "expectation": {"probability": 45.0482, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.985281, "high": 3.003596, "low": 2.912023, "close": 2.912023, "volume": 2484900}, "trend_line": 3.14767, "activity_lines": {"activity_5": 2.993828, "activity_10": 3.059871, "activity_20": 3.140083, "activity_30": 3.160077}, "trend_signal": 0, "fair_value": 4.120795, "relative_strength": -10.915067, "rate_of_change": -0.2901013295624525, "market_dynamics": -0.862385, "expectation": {"probability": 44.6013, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.912023, "high": 2.930337, "low": 2.875393, "close": 2.893708, "volume": 3425200}, "trend_line": 3.145839, "activity_lines": {"activity_5": 2.94621, "activity_10": 3.020578, "activity_20": 3.11078, "activity_30": 3.143692}, "trend_signal": 0, "fair_value": 4.11239, "relative_strength": -11.824437, "rate_of_change": -0.05817001146880511, "market_dynamics": -0.874916, "expectation": {"probability": 44.0799, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.912023, "high": 2.912023, "low": 2.857079, "close": 2.875393, "volume": 1161300}, "trend_line": 3.140345, "activity_lines": {"activity_5": 2.912022, "activity_10": 2.984615, "activity_20": 3.081738, "activity_30": 3.126244}, "trend_signal": 0, "fair_value": 4.103975, "relative_strength": -12.26749, "rate_of_change": -0.17464339401985002, "market_dynamics": -0.93726, "expectation": {"probability": 43.5706, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.893708, "high": 2.966966, "low": 2.875393, "close": 2.912023, "volume": 4898600}, "trend_line": 3.136071, "activity_lines": {"activity_5": 2.902255, "activity_10": 2.961638, "activity_20": 3.058452, "activity_30": 3.111514}, "trend_signal": 0, "fair_value": 4.095921, "relative_strength": -10.704317, "rate_of_change": -0.13609969605250732, "market_dynamics": -0.813177, "expectation": {"probability": 43.1021, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.893708, "high": 2.930337, "low": 2.857079, "close": 2.912023, "volume": 8045300}, "trend_line": 3.136682, "activity_lines": {"activity_5": 2.902255, "activity_10": 2.942325, "activity_20": 3.036998, "activity_30": 3.097059}, "trend_signal": 0, "fair_value": 4.087976, "relative_strength": -12.153375, "rate_of_change": 0.019482977266781883, "market_dynamics": -0.796209, "expectation": {"probability": 43.7746, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.948652, "high": 3.058539, "low": 2.912023, "close": 3.02191, "volume": 3356400}, "trend_line": 3.142176, "activity_lines": {"activity_5": 2.942547, "activity_10": 2.947653, "activity_20": 3.027841, "activity_30": 3.089655}, "trend_signal": 0, "fair_value": 4.080869, "relative_strength": -11.431112, "rate_of_change": 0.17515323517016101, "market_dynamics": -0.6595, "expectation": {"probability": 43.1555, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.040225, "high": 3.058539, "low": 3.003596, "close": 3.02191, "volume": 1514900}, "trend_line": 3.144008, "activity_lines": {"activity_5": 2.975513, "activity_10": 2.955312, "activity_20": 3.020253, "activity_30": 3.081895}, "trend_signal": 0, "fair_value": 4.073856, "relative_strength": -12.125841, "rate_of_change": 0.05830354505921482, "market_dynamics": -0.457945, "expectation": {"probability": 44.0324, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.003596, "high": 3.040225, "low": 2.985281, "close": 3.02191, "volume": 847400}, "trend_line": 3.144008, "activity_lines": {"activity_5": 2.999933, "activity_10": 2.965967, "activity_20": 3.014148, "activity_30": 3.074018}, "trend_signal": 0, "fair_value": 4.066935, "relative_strength": -13.939239, "rate_of_change": 0.0, "market_dynamics": -0.332821, "expectation": {"probability": 43.5497, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.02191, "high": 3.150112, "low": 3.02191, "close": 3.113483, "volume": 5675600}, "trend_line": 3.141566, "activity_lines": {"activity_5": 3.045109, "activity_10": 2.993939, "activity_20": 3.018073, "activity_30": 3.072049}, "trend_signal": 0, "fair_value": 4.060703, "relative_strength": -15.951206, "rate_of_change": -0.07767155808763315, "market_dynamics": 0.067934, "expectation": {"probability": 41.7789, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.113483, "high": 3.369888, "low": 3.113483, "close": 3.296629, "volume": 2760700}, "trend_line": 3.145228, "activity_lines": {"activity_5": 3.137902, "activity_10": 3.05421, "activity_20": 3.040138, "activity_30": 3.082053}, "trend_signal": 0, "fair_value": 4.055742, "relative_strength": -13.748375, "rate_of_change": 0.1165660692788193, "market_dynamics": 0.382277, "expectation": {"probability": 40.5833, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.278315, "high": 3.351573, "low": 3.205056, "close": 3.26, "volume": 4080800}, "trend_line": 3.145228, "activity_lines": {"activity_5": 3.192846, "activity_10": 3.101828, "activity_20": 3.058016, "activity_30": 3.089458}, "trend_signal": 0, "fair_value": 4.050608, "relative_strength": -17.077157, "rate_of_change": 0.0, "market_dynamics": 0.728668, "expectation": {"probability": 39.5487, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.205056, "high": 3.26, "low": 3.02191, "close": 3.205056, "volume": 3845200}, "trend_line": 3.141566, "activity_lines": {"activity_5": 3.213603, "activity_10": 3.13313, "activity_20": 3.070749, "activity_30": 3.093317}, "trend_signal": 0, "fair_value": 4.045188, "relative_strength": -11.376578, "rate_of_change": -0.11643035099521662, "market_dynamics": 1.002831, "expectation": {"probability": 39.1458, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.150112, "high": 3.278315, "low": 3.095169, "close": 3.18, "volume": 4460100}, "trend_line": 3.135846, "activity_lines": {"activity_5": 3.213798, "activity_10": 3.154214, "activity_20": 3.081357, "activity_30": 3.095797}, "trend_signal": 0, "fair_value": 4.015107, "relative_strength": -11.54626, "rate_of_change": -0.18207479963814763, "market_dynamics": 1.0241, "expectation": {"probability": 38.676, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.2, "high": 3.32, "low": 3.2, "close": 3.2, "volume": 1115300}, "trend_line": 3.132625, "activity_lines": {"activity_5": 3.21012, "activity_10": 3.173397, "activity_20": 3.094077, "activity_30": 3.099936}, "trend_signal": 0, "fair_value": 3.987015, "relative_strength": -11.983997, "rate_of_change": -0.10271550324856255, "market_dynamics": 0.932439, "expectation": {"probability": 39.8325, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.2, "high": 3.24, "low": 3.12, "close": 3.18, "volume": 1296900}, "trend_line": 3.128738, "activity_lines": {"activity_5": 3.194007, "activity_10": 3.183708, "activity_20": 3.10448, "activity_30": 3.102992}, "trend_signal": 0, "fair_value": 3.961715, "relative_strength": -12.931949, "rate_of_change": -0.12408124177008725, "market_dynamics": 0.809861, "expectation": {"probability": 39.3881, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.14, "high": 3.24, "low": 3.12, "close": 3.16, "volume": 1134300}, "trend_line": 3.122352, "activity_lines": {"activity_5": 3.179004, "activity_10": 3.18551, "activity_20": 3.112923, "activity_30": 3.105009}, "trend_signal": 0, "fair_value": 3.936819, "relative_strength": -13.33988, "rate_of_change": -0.20410785434894205, "market_dynamics": 0.689373, "expectation": {"probability": 38.6519, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.14, "high": 3.18, "low": 3.1, "close": 3.14, "volume": 852100}, "trend_line": 3.11591, "activity_lines": {"activity_5": 3.164, "activity_10": 3.181164, "activity_20": 3.119414, "activity_30": 3.106148}, "trend_signal": 0, "fair_value": 3.911529, "relative_strength": -16.33983, "rate_of_change": -0.2063188263206659, "market_dynamics": 0.564043, "expectation": {"probability": 38.201, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.14, "high": 3.16, "low": 3.1, "close": 3.14, "volume": 723900}, "trend_line": 3.110689, "activity_lines": {"activity_5": 3.153333, "activity_10": 3.174672, "activity_20": 3.126128, "activity_30": 3.107702}, "trend_signal": 0, "fair_value": 3.888364, "relative_strength": -14.41782, "rate_of_change": -0.16755939677333884, "market_dynamics": 0.48614, "expectation": {"probability": 36.928, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.12, "high": 3.16, "low": 3.12, "close": 3.14, "volume": 793400}, "trend_line": 3.106689, "activity_lines": {"activity_5": 3.145333, "activity_10": 3.166033, "activity_20": 3.132454, "activity_30": 3.109593}, "trend_signal": 1, "fair_value": 3.870776, "relative_strength": -12.346755, "rate_of_change": -0.1285888753263346, "market_dynamics": 0.411282, "expectation": {"probability": 37.3041, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.14, "high": 3.22, "low": 3.12, "close": 3.22, "volume": 454700}, "trend_line": 3.109019, "activity_lines": {"activity_5": 3.168, "activity_10": 3.171457, "activity_20": 3.146011, "activity_30": 3.116903}, "trend_signal": 1, "fair_value": 3.856358, "relative_strength": -11.903604, "rate_of_change": 0.07499946084079112, "market_dynamics": 0.382925, "expectation": {"probability": 35.5683, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.22, "high": 3.44, "low": 3.22, "close": 3.36, "volume": 1334900}, "trend_line": 3.111742, "activity_lines": {"activity_5": 3.234667, "activity_10": 3.203728, "activity_20": 3.171696, "activity_30": 3.133096}, "trend_signal": 1, "fair_value": 3.839383, "relative_strength": -8.078517, "rate_of_change": 0.08758389704276594, "market_dynamics": 0.519476, "expectation": {"probability": 36.6206, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.34, "high": 3.44, "low": 3.26, "close": 3.36, "volume": 1248500}, "trend_line": 3.115075, "activity_lines": {"activity_5": 3.288, "activity_10": 3.234182, "activity_20": 3.195248, "activity_30": 3.149112}, "trend_signal": 1, "fair_value": 3.823472, "relative_strength": -8.785537, "rate_of_change": 0.10711042239363129, "market_dynamics": 0.710146, "expectation": {"probability": 39.2489, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.36, "high": 3.46, "low": 3.32, "close": 3.36, "volume": 1748400}, "trend_line": 3.119629, "activity_lines": {"activity_5": 3.326667, "activity_10": 3.261818, "activity_20": 3.21658, "activity_30": 3.164914}, "trend_signal": 1, "fair_value": 3.810216, "relative_strength": -9.637705, "rate_of_change": 0.14619230676629516, "market_dynamics": 0.885505, "expectation": {"probability": 38.5116, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.4, "high": 3.46, "low": 3.38, "close": 3.4, "volume": 3618300}, "trend_line": 3.12918, "activity_lines": {"activity_5": 3.364, "activity_10": 3.293455, "activity_20": 3.239414, "activity_30": 3.183003}, "trend_signal": 1, "fair_value": 3.796154, "relative_strength": -10.008476, "rate_of_change": 0.3061582002218739, "market_dynamics": 1.029261, "expectation": {"probability": 36.5476, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/51cc580a-9a34-4f11-a42b-567ee1a3babb/", "share_image": "https://sharemaestro.com/terminal/51cc580a-9a34-4f11-a42b-567ee1a3babb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}