{"ticker": {"uuid": "51cf3673-9e1c-4028-88f8-24ad9baec2f8", "symbol": "6680", "name": "JL Mag Rare-Earth Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6680 fell 8.03%, moving from 20.76 to 19.09. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.13 and has softened across the 12-week window. Market Dynamics is -0.45 on the latest week. Expectation is undecided at 47.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.09"}, {"label": "12-Week Change", "value": "-8.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.13"}, {"label": "Market Dynamics", "value": "-0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.48, "high": 20.48, "low": 19.030001, "close": 19.09, "volume": 23653080}, "trend_line": 20.250522, "activity_lines": {"activity_5": 20.024667, "activity_10": 20.031021, "activity_20": 20.400825, "activity_30": 20.449903}, "trend_signal": 0, "fair_value": 12.537767, "relative_strength": -4.132725, "rate_of_change": -0.5766601453183107, "market_dynamics": -0.449839, "expectation": {"probability": 47.3168, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.679497, "high": 9.946211, "low": 9.468348, "close": 9.579479, "volume": 1489280}, "trend_line": 12.618723, "activity_lines": {"activity_5": 9.763956, "activity_10": 10.182718, "activity_20": 11.260492, "activity_30": 11.940544}, "trend_signal": 0, "fair_value": 14.013318, "relative_strength": -31.435977, "rate_of_change": -1.3409605061986736, "market_dynamics": -1.135364, "expectation": {"probability": 35.1659, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.72395, "high": 9.768402, "low": 9.412783, "close": 9.668384, "volume": 1655360}, "trend_line": 12.459435, "activity_lines": {"activity_5": 9.70765, "activity_10": 10.000463, "activity_20": 11.014179, "activity_30": 11.750199}, "trend_signal": 0, "fair_value": 13.955386, "relative_strength": -32.747365, "rate_of_change": -1.262314736602112, "market_dynamics": -1.091532, "expectation": {"probability": 36.7155, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.679497, "high": 9.768402, "low": 8.545962, "close": 8.657093, "volume": 1336320}, "trend_line": 12.311816, "activity_lines": {"activity_5": 9.337955, "activity_10": 9.682326, "activity_20": 10.697747, "activity_30": 11.504887}, "trend_signal": 0, "fair_value": 13.885672, "relative_strength": -35.740535, "rate_of_change": -1.184796902909312, "market_dynamics": -1.033281, "expectation": {"probability": 35.9893, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.718712, "high": 14.488447, "low": 8.608811, "close": 10.953337, "volume": 14330920}, "trend_line": 12.245369, "activity_lines": {"activity_5": 9.817393, "activity_10": 9.852104, "activity_20": 10.628899, "activity_30": 11.417243}, "trend_signal": 0, "fair_value": 13.847589, "relative_strength": -18.490227, "rate_of_change": -0.5397010481638139, "market_dynamics": -0.699531, "expectation": {"probability": 37.2162, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.081554, "high": 12.418668, "low": 10.678588, "close": 10.715221, "volume": 15387840}, "trend_line": 12.156168, "activity_lines": {"activity_5": 10.151799, "activity_10": 9.980684, "activity_20": 10.554539, "activity_30": 11.318524}, "trend_signal": 0, "fair_value": 13.807431, "relative_strength": -17.302078, "rate_of_change": -0.7284468111985924, "market_dynamics": -0.303317, "expectation": {"probability": 36.8825, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.989971, "high": 11.722636, "low": 10.623638, "close": 10.916705, "volume": 7772400}, "trend_line": 12.092204, "activity_lines": {"activity_5": 10.485799, "activity_10": 10.15091, "activity_20": 10.517667, "activity_30": 11.238558}, "trend_signal": 0, "fair_value": 13.770839, "relative_strength": -19.529444, "rate_of_change": -0.5261855545267109, "market_dynamics": 0.116638, "expectation": {"probability": 35.4255, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.916705, "high": 11.905803, "low": 10.660272, "close": 11.795901, "volume": 7003700}, "trend_line": 12.072365, "activity_lines": {"activity_5": 11.023717, "activity_10": 10.475669, "activity_20": 10.580414, "activity_30": 11.219442}, "trend_signal": 0, "fair_value": 13.746153, "relative_strength": -10.759667, "rate_of_change": -0.16406438396177445, "market_dynamics": 0.629294, "expectation": {"probability": 36.8366, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.795902, "high": 12.052335, "low": 10.989971, "close": 11.118188, "volume": 4393800}, "trend_line": 12.028083, "activity_lines": {"activity_5": 11.193896, "activity_10": 10.644991, "activity_20": 10.587668, "activity_30": 11.157882}, "trend_signal": 0, "fair_value": 13.713709, "relative_strength": -18.573984, "rate_of_change": -0.36680468160131874, "market_dynamics": 0.715064, "expectation": {"probability": 37.3462, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.118187, "high": 11.795901, "low": 10.532056, "close": 10.587007, "volume": 4342400}, "trend_line": 11.922568, "activity_lines": {"activity_5": 11.022941, "activity_10": 10.69582, "activity_20": 10.552777, "activity_30": 11.06491}, "trend_signal": 0, "fair_value": 13.675578, "relative_strength": -20.117222, "rate_of_change": -0.8772387087784517, "market_dynamics": 0.729264, "expectation": {"probability": 36.512, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.715222, "high": 11.136504, "low": 10.147407, "close": 10.165724, "volume": 3212400}, "trend_line": 11.804863, "activity_lines": {"activity_5": 10.735981, "activity_10": 10.658806, "activity_20": 10.486884, "activity_30": 10.951565}, "trend_signal": 0, "fair_value": 13.633291, "relative_strength": -20.573201, "rate_of_change": -0.9872453652602429, "market_dynamics": 0.640872, "expectation": {"probability": 35.5649, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.055823, "high": 10.238989, "low": 9.689492, "close": 9.927607, "volume": 1712200}, "trend_line": 11.65329, "activity_lines": {"activity_5": 10.406282, "activity_10": 10.570061, "activity_20": 10.411688, "activity_30": 10.830452}, "trend_signal": 0, "fair_value": 13.589175, "relative_strength": -16.725553, "rate_of_change": -1.2839877938439361, "market_dynamics": 0.447907, "expectation": {"probability": 34.6656, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.726124, "high": 9.982556, "low": 9.139993, "close": 9.15831, "volume": 1843200}, "trend_line": 11.452922, "activity_lines": {"activity_5": 9.88609, "activity_10": 10.335114, "activity_20": 10.278132, "activity_30": 10.669485}, "trend_signal": 0, "fair_value": 13.537048, "relative_strength": -23.052015, "rate_of_change": -1.7194114280173323, "market_dynamics": 0.254075, "expectation": {"probability": 33.8107, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.616225, "high": 10.037505, "low": 9.121675, "close": 9.414741, "volume": 4076318}, "trend_line": 11.275918, "activity_lines": {"activity_5": 9.627215, "activity_10": 10.156066, "activity_20": 10.183995, "activity_30": 10.53799}, "trend_signal": 0, "fair_value": 13.489114, "relative_strength": -21.355637, "rate_of_change": -1.5454920587077987, "market_dynamics": 0.13836, "expectation": {"probability": 34.1615, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.616224, "high": 9.781073, "low": 9.378108, "close": 9.433059, "volume": 1612304}, "trend_line": 11.105082, "activity_lines": {"activity_5": 9.488008, "activity_10": 9.966572, "activity_20": 10.106437, "activity_30": 10.419096}, "trend_signal": 0, "fair_value": 13.442492, "relative_strength": -19.537609, "rate_of_change": -1.5150518121894936, "market_dynamics": 0.040427, "expectation": {"probability": 35.6461, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.561275, "high": 9.616225, "low": 9.075884, "close": 9.094201, "volume": 1346080}, "trend_line": 10.922951, "activity_lines": {"activity_5": 9.312779, "activity_10": 9.743109, "activity_20": 10.004396, "activity_30": 10.289361}, "trend_signal": 0, "fair_value": 13.39308, "relative_strength": -21.505451, "rate_of_change": -1.6400689342050787, "market_dynamics": -0.067576, "expectation": {"probability": 37.3596, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.094202, "high": 9.286525, "low": 8.856084, "close": 9.176625, "volume": 5601040}, "trend_line": 10.753754, "activity_lines": {"activity_5": 9.23646, "activity_10": 9.564106, "activity_20": 9.919236, "activity_30": 10.176695}, "trend_signal": 0, "fair_value": 13.345704, "relative_strength": -19.331116, "rate_of_change": -1.5490044769037115, "market_dynamics": -0.068685, "expectation": {"probability": 38.4674, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.231576, "high": 9.506324, "low": 8.975143, "close": 9.112517, "volume": 979920}, "trend_line": 10.600942, "activity_lines": {"activity_5": 9.188836, "activity_10": 9.405084, "activity_20": 9.834863, "activity_30": 10.070809}, "trend_signal": 0, "fair_value": 13.298669, "relative_strength": -17.940395, "rate_of_change": -1.421010746572786, "market_dynamics": -0.139761, "expectation": {"probability": 38.1436, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.121677, "high": 9.249893, "low": 8.828611, "close": 9.057569, "volume": 390120}, "trend_line": 10.473155, "activity_lines": {"activity_5": 9.12595, "activity_10": 9.28486, "activity_20": 9.749597, "activity_30": 9.971236}, "trend_signal": 0, "fair_value": 13.252063, "relative_strength": -16.130367, "rate_of_change": -1.2054306117324258, "market_dynamics": -0.347863, "expectation": {"probability": 37.4834, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.057569, "high": 9.341475, "low": 9.057569, "close": 9.176625, "volume": 2245200}, "trend_line": 10.362302, "activity_lines": {"activity_5": 9.12656, "activity_10": 9.223749, "activity_20": 9.679743, "activity_30": 9.887589}, "trend_signal": 0, "fair_value": 13.207765, "relative_strength": -15.868568, "rate_of_change": -1.058448958312949, "market_dynamics": -0.437776, "expectation": {"probability": 38.0403, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.075885, "high": 9.268209, "low": 8.617968, "close": 8.627127, "volume": 1504840}, "trend_line": 10.217389, "activity_lines": {"activity_5": 8.9611, "activity_10": 9.088373, "activity_20": 9.561327, "activity_30": 9.775642}, "trend_signal": 0, "fair_value": 13.158511, "relative_strength": -17.181972, "rate_of_change": -1.3984633916286069, "market_dynamics": -0.644587, "expectation": {"probability": 37.9795, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.617968, "high": 9.231575, "low": 8.453118, "close": 8.746186, "volume": 3143360}, "trend_line": 10.073666, "activity_lines": {"activity_5": 8.866465, "activity_10": 9.002618, "activity_20": 9.459366, "activity_30": 9.680726}, "trend_signal": 0, "fair_value": 13.111571, "relative_strength": -16.168448, "rate_of_change": -1.4066509555425692, "market_dynamics": -0.761212, "expectation": {"probability": 38.3391, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.791977, "high": 9.020935, "low": 8.434803, "close": 9.011777, "volume": 1737680}, "trend_line": 9.9638, "activity_lines": {"activity_5": 8.889055, "activity_10": 8.986633, "activity_20": 9.386668, "activity_30": 9.612217}, "trend_signal": 0, "fair_value": 13.068415, "relative_strength": -13.942037, "rate_of_change": -1.0906257960110894, "market_dynamics": -0.683961, "expectation": {"probability": 39.429, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.21326, "high": 9.616225, "low": 8.700394, "close": 8.773661, "volume": 3202600}, "trend_line": 9.838589, "activity_lines": {"activity_5": 8.83899, "activity_10": 8.930018, "activity_20": 9.294419, "activity_30": 9.535434}, "trend_signal": 0, "fair_value": 13.023678, "relative_strength": -13.012336, "rate_of_change": -1.2566591059635899, "market_dynamics": -0.638548, "expectation": {"probability": 39.5264, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.846926, "high": 9.15831, "low": 8.636285, "close": 8.984302, "volume": 1359520}, "trend_line": 9.769111, "activity_lines": {"activity_5": 8.878066, "activity_10": 8.923357, "activity_20": 9.221676, "activity_30": 9.480319}, "trend_signal": 0, "fair_value": 12.982035, "relative_strength": -11.366615, "rate_of_change": -0.7061784977500345, "market_dynamics": -0.455994, "expectation": {"probability": 39.8565, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.984302, "high": 10.000874, "low": 8.975144, "close": 9.451375, "volume": 4256640}, "trend_line": 9.717796, "activity_lines": {"activity_5": 9.085654, "activity_10": 9.009778, "activity_20": 9.202793, "activity_30": 9.45982}, "trend_signal": 0, "fair_value": 12.946008, "relative_strength": -6.679826, "rate_of_change": -0.5252780933700176, "market_dynamics": -0.036362, "expectation": {"probability": 40.8595, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.524642, "high": 9.762757, "low": 9.249892, "close": 9.249893, "volume": 3226398}, "trend_line": 9.671988, "activity_lines": {"activity_5": 9.171131, "activity_10": 9.053072, "activity_20": 9.170739, "activity_30": 9.429632}, "trend_signal": 0, "fair_value": 12.908674, "relative_strength": -4.25399, "rate_of_change": -0.4713826056854783, "market_dynamics": 0.351465, "expectation": {"probability": 39.1034, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.249893, "high": 9.634542, "low": 8.956827, "close": 9.075884, "volume": 2646640}, "trend_line": 9.640384, "activity_lines": {"activity_5": 9.165025, "activity_10": 9.063396, "activity_20": 9.130049, "activity_30": 9.391174}, "trend_signal": 0, "fair_value": 12.870346, "relative_strength": -2.821101, "rate_of_change": -0.32675805635823285, "market_dynamics": 0.629822, "expectation": {"probability": 38.5986, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.075885, "high": 9.561274, "low": 8.691236, "close": 9.231575, "volume": 2090000}, "trend_line": 9.617674, "activity_lines": {"activity_5": 9.206543, "activity_10": 9.102693, "activity_20": 9.117141, "activity_30": 9.364799}, "trend_signal": 0, "fair_value": 12.834318, "relative_strength": -3.491425, "rate_of_change": -0.2355715291009156, "market_dynamics": 0.863328, "expectation": {"probability": 38.482, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.231575, "high": 9.414742, "low": 8.82861, "close": 9.066726, "volume": 2184160}, "trend_line": 9.587617, "activity_lines": {"activity_5": 9.162583, "activity_10": 9.108854, "activity_20": 9.097516, "activity_30": 9.329254}, "trend_signal": 0, "fair_value": 12.797381, "relative_strength": -2.338462, "rate_of_change": -0.31251839062125975, "market_dynamics": 0.792791, "expectation": {"probability": 39.0172, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.103358, "high": 9.414742, "low": 8.938509, "close": 9.194942, "volume": 1665320}, "trend_line": 9.570725, "activity_lines": {"activity_5": 9.155867, "activity_10": 9.140326, "activity_20": 9.097341, "activity_30": 9.30392}, "trend_signal": 0, "fair_value": 12.762406, "relative_strength": -4.775286, "rate_of_change": -0.1761855943974436, "market_dynamics": 0.734683, "expectation": {"probability": 38.7428, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.15831, "high": 9.341476, "low": 8.71871, "close": 8.727868, "volume": 1568520}, "trend_line": 9.542338, "activity_lines": {"activity_5": 9.010555, "activity_10": 9.07655, "activity_20": 9.057306, "activity_30": 9.249543}, "trend_signal": 0, "fair_value": 12.723612, "relative_strength": -6.408784, "rate_of_change": -0.2966023995047252, "market_dynamics": 0.633782, "expectation": {"probability": 39.5189, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.828609, "high": 8.846925, "low": 8.44396, "close": 8.480594, "volume": 874080}, "trend_line": 9.502745, "activity_lines": {"activity_5": 8.81762, "activity_10": 8.968149, "activity_20": 8.999434, "activity_30": 9.181043}, "trend_signal": 0, "fair_value": 12.683203, "relative_strength": -7.09051, "rate_of_change": -0.4149192786924964, "market_dynamics": 0.41703, "expectation": {"probability": 38.9391, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.480594, "high": 8.480594, "low": 7.207589, "close": 7.326647, "volume": 2632400}, "trend_line": 9.458396, "activity_lines": {"activity_5": 8.279722, "activity_10": 8.659597, "activity_20": 8.83489, "activity_30": 9.04065}, "trend_signal": 0, "fair_value": 12.632669, "relative_strength": -14.303398, "rate_of_change": -0.46669672815592134, "market_dynamics": 0.126219, "expectation": {"probability": 38.2696, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.344964, "high": 7.36328, "low": 6.685566, "close": 6.795465, "volume": 2601200}, "trend_line": 9.319801, "activity_lines": {"activity_5": 7.691758, "activity_10": 8.280776, "activity_20": 8.6297, "activity_30": 8.868847}, "trend_signal": 0, "fair_value": 12.578116, "relative_strength": -23.080355, "rate_of_change": -1.4653118774050111, "market_dynamics": -0.256015, "expectation": {"probability": 39.4191, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.868732, "high": 7.106848, "low": 6.026168, "close": 6.136067, "volume": 2219040}, "trend_line": 9.167162, "activity_lines": {"activity_5": 7.035413, "activity_10": 7.821862, "activity_20": 8.374271, "activity_30": 8.663445}, "trend_signal": 0, "fair_value": 12.518467, "relative_strength": -27.959836, "rate_of_change": -1.6377924807622033, "market_dynamics": -0.621171, "expectation": {"probability": 38.8946, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.943742, "high": 7.015265, "low": 5.833842, "close": 6.291758, "volume": 3859120}, "trend_line": 9.012997, "activity_lines": {"activity_5": 6.634889, "activity_10": 7.451533, "activity_20": 8.147755, "activity_30": 8.477935}, "trend_signal": 0, "fair_value": 12.461342, "relative_strength": -26.38915, "rate_of_change": -1.681709126554096, "market_dynamics": -0.828372, "expectation": {"probability": 38.9041, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.429133, "high": 6.951156, "low": 6.044484, "close": 6.694724, "volume": 705520}, "trend_line": 8.842958, "activity_lines": {"activity_5": 6.531095, "activity_10": 7.208255, "activity_20": 7.973355, "activity_30": 8.328369}, "trend_signal": 0, "fair_value": 12.408918, "relative_strength": -23.727488, "rate_of_change": -1.886597765426982, "market_dynamics": -1.01596, "expectation": {"probability": 39.7623, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.319233, "high": 6.639774, "low": 6.200175, "close": 6.557349, "volume": 4387640}, "trend_line": 8.69093, "activity_lines": {"activity_5": 6.500568, "activity_10": 6.983294, "activity_20": 7.797384, "activity_30": 8.180911}, "trend_signal": 0, "fair_value": 12.356201, "relative_strength": -26.169861, "rate_of_change": -1.7191984853936841, "market_dynamics": -0.998876, "expectation": {"probability": 40.0098, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.557349, "high": 7.134323, "low": 6.511557, "close": 6.850415, "volume": 12272120}, "trend_line": 8.566377, "activity_lines": {"activity_5": 6.619015, "activity_10": 6.860239, "activity_20": 7.661231, "activity_30": 8.062168}, "trend_signal": 0, "fair_value": 12.307042, "relative_strength": -21.516807, "rate_of_change": -1.4331377654635415, "market_dynamics": -0.829152, "expectation": {"probability": 40.0941, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.850416, "high": 6.960315, "low": 6.511558, "close": 6.813782, "volume": 4446640}, "trend_line": 8.454646, "activity_lines": {"activity_5": 6.721588, "activity_10": 6.770821, "activity_20": 7.532665, "activity_30": 7.949097}, "trend_signal": 0, "fair_value": 12.258429, "relative_strength": -20.077696, "rate_of_change": -1.304297020782519, "market_dynamics": -0.749456, "expectation": {"probability": 40.4002, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.813782, "high": 7.189272, "low": 6.685566, "close": 6.740516, "volume": 11250080}, "trend_line": 8.348409, "activity_lines": {"activity_5": 6.754558, "activity_10": 6.711375, "activity_20": 7.405758, "activity_30": 7.838508}, "trend_signal": 0, "fair_value": 12.210026, "relative_strength": -21.991597, "rate_of_change": -1.2565517231590788, "market_dynamics": -0.528854, "expectation": {"probability": 39.9059, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.777149, "high": 6.896207, "low": 6.273442, "close": 6.328392, "volume": 6061965}, "trend_line": 8.254079, "activity_lines": {"activity_5": 6.620237, "activity_10": 6.613132, "activity_20": 7.24915, "activity_30": 7.708184}, "trend_signal": 0, "fair_value": 12.158882, "relative_strength": -25.030808, "rate_of_change": -1.1299158917585297, "market_dynamics": -0.506021, "expectation": {"probability": 39.3321, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.200176, "high": 6.33755, "low": 5.934585, "close": 6.108593, "volume": 2998800}, "trend_line": 8.143874, "activity_lines": {"activity_5": 6.437071, "activity_10": 6.514056, "activity_20": 7.084388, "activity_30": 7.569766}, "trend_signal": 0, "fair_value": 12.106724, "relative_strength": -27.075885, "rate_of_change": -1.3351580473121294, "market_dynamics": -0.607957, "expectation": {"probability": 38.7746, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.108592, "high": 6.493241, "low": 5.962059, "close": 6.007851, "volume": 4256760}, "trend_line": 8.0297, "activity_lines": {"activity_5": 6.250241, "activity_10": 6.418809, "activity_20": 6.922722, "activity_30": 7.431958}, "trend_signal": 0, "fair_value": 12.054597, "relative_strength": -28.391905, "rate_of_change": -1.4019617690548776, "market_dynamics": -0.675102, "expectation": {"probability": 38.2326, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.319233, "high": 6.529875, "low": 6.044484, "close": 6.328392, "volume": 13910642}, "trend_line": 7.937507, "activity_lines": {"activity_5": 6.22643, "activity_10": 6.396163, "activity_20": 6.805758, "activity_30": 7.322196}, "trend_signal": 0, "fair_value": 12.00607, "relative_strength": -23.876722, "rate_of_change": -1.1481499931504286, "market_dynamics": -0.587428, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.2826, "high": 6.502399, "low": 5.916268, "close": 5.952901, "volume": 5721189}, "trend_line": 7.830049, "activity_lines": {"activity_5": 6.109814, "activity_10": 6.30175, "activity_20": 6.667903, "activity_30": 7.194157}, "trend_signal": 0, "fair_value": 11.955203, "relative_strength": -25.667188, "rate_of_change": -1.3538003809004548, "market_dynamics": -0.498971, "expectation": {"probability": 38.5526, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.952901, "high": 6.365024, "low": 5.788051, "close": 6.33755, "volume": 3437160}, "trend_line": 7.73755, "activity_lines": {"activity_5": 6.173922, "activity_10": 6.283433, "activity_20": 6.582382, "activity_30": 7.097867}, "trend_signal": 0, "fair_value": 11.908389, "relative_strength": -26.709649, "rate_of_change": -1.1813336034040158, "market_dynamics": -0.215993, "expectation": {"probability": 38.4327, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.236808, "high": 6.456608, "low": 6.062801, "close": 6.419974, "volume": 3029026}, "trend_line": 7.64963, "activity_lines": {"activity_5": 6.264894, "activity_10": 6.286597, "activity_20": 6.517751, "activity_30": 7.012862}, "trend_signal": 0, "fair_value": 11.86303, "relative_strength": -28.559126, "rate_of_change": -1.1362769869015328, "market_dynamics": 0.094388, "expectation": {"probability": 37.2421, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.346708, "high": 6.648933, "low": 6.264284, "close": 6.630616, "volume": 11484160}, "trend_line": 7.564763, "activity_lines": {"activity_5": 6.405321, "activity_10": 6.330556, "activity_20": 6.486569, "activity_30": 6.947119}, "trend_signal": 0, "fair_value": 11.820142, "relative_strength": -27.65218, "rate_of_change": -1.1094262075420644, "market_dynamics": 0.322291, "expectation": {"probability": 38.0527, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.648933, "high": 6.868732, "low": 6.5024, "close": 6.777149, "volume": 7747070}, "trend_line": 7.503097, "activity_lines": {"activity_5": 6.553075, "activity_10": 6.405155, "activity_20": 6.480943, "activity_30": 6.896305}, "trend_signal": 0, "fair_value": 11.779142, "relative_strength": -27.815959, "rate_of_change": -0.8151742493452839, "market_dynamics": 0.601634, "expectation": {"probability": 38.9922, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.777148, "high": 7.106847, "low": 6.291758, "close": 6.346708, "volume": 6063570}, "trend_line": 7.423115, "activity_lines": {"activity_5": 6.527432, "activity_10": 6.402158, "activity_20": 6.445836, "activity_30": 6.8217}, "trend_signal": 0, "fair_value": 11.735332, "relative_strength": -28.422351, "rate_of_change": -1.0659864853140006, "market_dynamics": 0.643265, "expectation": {"probability": 39.3617, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.355866, "high": 6.539033, "low": 6.090275, "close": 6.310075, "volume": 4089440}, "trend_line": 7.333058, "activity_lines": {"activity_5": 6.463324, "activity_10": 6.39966, "activity_20": 6.418579, "activity_30": 6.74989}, "trend_signal": 0, "fair_value": 11.69193, "relative_strength": -26.267047, "rate_of_change": -1.2131968856740039, "market_dynamics": 0.625678, "expectation": {"probability": 38.9132, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.374183, "high": 6.44745, "low": 6.172701, "close": 6.3925, "volume": 3150120}, "trend_line": 7.253686, "activity_lines": {"activity_5": 6.428523, "activity_10": 6.412482, "activity_20": 6.409508, "activity_30": 6.689209}, "trend_signal": 0, "fair_value": 11.649871, "relative_strength": -26.033759, "rate_of_change": -1.0823860932233211, "market_dynamics": 0.45299, "expectation": {"probability": 38.8368, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.522234, "high": 6.541333, "low": 6.283499, "close": 6.369443, "volume": 2570362}, "trend_line": 7.166524, "activity_lines": {"activity_5": 6.387867, "activity_10": 6.415949, "activity_20": 6.402689, "activity_30": 6.632161}, "trend_signal": 0, "fair_value": 11.608293, "relative_strength": -24.15907, "rate_of_change": -1.2016235607662116, "market_dynamics": 0.306649, "expectation": {"probability": 39.2065, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.359894, "high": 6.41719, "low": 6.11161, "close": 6.188005, "volume": 2231280}, "trend_line": 7.057745, "activity_lines": {"activity_5": 6.304144, "activity_10": 6.379853, "activity_20": 6.38062, "activity_30": 6.569031}, "trend_signal": 0, "fair_value": 11.565947, "relative_strength": -26.3257, "rate_of_change": -1.5178767279646337, "market_dynamics": 0.236724, "expectation": {"probability": 38.7764, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.235753, "high": 6.235753, "low": 5.872876, "close": 5.882425, "volume": 1867800}, "trend_line": 6.945496, "activity_lines": {"activity_5": 6.157837, "activity_10": 6.29075, "activity_20": 6.3292, "activity_30": 6.493204}, "trend_signal": 0, "fair_value": 11.521888, "relative_strength": -28.004769, "rate_of_change": -1.5904371722129291, "market_dynamics": 0.143328, "expectation": {"probability": 38.2757, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.035215, "high": 6.140258, "low": 5.891974, "close": 5.977919, "volume": 1981320}, "trend_line": 6.842231, "activity_lines": {"activity_5": 6.074313, "activity_10": 6.220291, "activity_20": 6.288824, "activity_30": 6.43078}, "trend_signal": 0, "fair_value": 11.479242, "relative_strength": -26.4091, "rate_of_change": -1.486790864180188, "market_dynamics": 0.09083, "expectation": {"probability": 38.108, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.025665, "high": 6.035215, "low": 5.748733, "close": 5.872876, "volume": 2792320}, "trend_line": 6.730274, "activity_lines": {"activity_5": 5.977919, "activity_10": 6.137272, "activity_20": 6.241857, "activity_30": 6.368241}, "trend_signal": 0, "fair_value": 11.436446, "relative_strength": -28.931105, "rate_of_change": -1.6362645458769267, "market_dynamics": 0.009636, "expectation": {"probability": 38.5708, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.872875, "high": 5.939721, "low": 5.519548, "close": 5.538647, "volume": 2941640}, "trend_line": 6.612671, "activity_lines": {"activity_5": 5.804757, "activity_10": 6.003431, "activity_20": 6.166318, "activity_30": 6.291361}, "trend_signal": 0, "fair_value": 11.391765, "relative_strength": -28.694038, "rate_of_change": -1.7473731381515805, "market_dynamics": -0.140822, "expectation": {"probability": 39.6459, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.538648, "high": 5.538648, "low": 5.156671, "close": 5.233066, "volume": 2579160}, "trend_line": 6.480609, "activity_lines": {"activity_5": 5.585121, "activity_10": 5.833884, "activity_20": 6.067923, "activity_30": 6.202355}, "trend_signal": 0, "fair_value": 11.345459, "relative_strength": -30.305551, "rate_of_change": -1.9971052544425612, "market_dynamics": -0.283716, "expectation": {"probability": 39.253, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.233066, "high": 5.576844, "low": 5.156671, "close": 5.347659, "volume": 7957240}, "trend_line": 6.367935, "activity_lines": {"activity_5": 5.467345, "activity_10": 5.713246, "activity_20": 5.987968, "activity_30": 6.129261}, "trend_signal": 0, "fair_value": 11.3007, "relative_strength": -27.748177, "rate_of_change": -1.7386328970008862, "market_dynamics": -0.399099, "expectation": {"probability": 39.2713, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.156671, "high": 5.452702, "low": 5.118474, "close": 5.185319, "volume": 1915480}, "trend_line": 6.258093, "activity_lines": {"activity_5": 5.331107, "activity_10": 5.581257, "activity_20": 5.899186, "activity_30": 6.052963}, "trend_signal": 0, "fair_value": 11.255401, "relative_strength": -29.82565, "rate_of_change": -1.7249233856815502, "market_dynamics": -0.638059, "expectation": {"probability": 39.5011, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.204418, "high": 5.309461, "low": 5.137572, "close": 5.204418, "volume": 842520}, "trend_line": 6.187352, "activity_lines": {"activity_5": 5.254075, "activity_10": 5.47319, "activity_20": 5.817665, "activity_30": 5.984984}, "trend_signal": 0, "fair_value": 11.210908, "relative_strength": -30.150241, "rate_of_change": -1.1303922776475188, "market_dynamics": -0.79136, "expectation": {"probability": 39.4143, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.204418, "high": 5.33811, "low": 5.003881, "close": 5.01343, "volume": 980120}, "trend_line": 6.127951, "activity_lines": {"activity_5": 5.157944, "activity_10": 5.352, "activity_20": 5.722261, "activity_30": 5.909247}, "trend_signal": 0, "fair_value": 11.165671, "relative_strength": -32.740577, "rate_of_change": -0.9600391249762317, "market_dynamics": -0.904546, "expectation": {"probability": 39.8104, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.128023, "high": 5.261714, "low": 4.889288, "close": 5.194869, "volume": 1411640}, "trend_line": 6.096577, "activity_lines": {"activity_5": 5.157308, "activity_10": 5.288453, "activity_20": 5.648872, "activity_30": 5.849049}, "trend_signal": 0, "fair_value": 11.122404, "relative_strength": -31.067176, "rate_of_change": -0.5119819006385733, "market_dynamics": -1.026178, "expectation": {"probability": 39.5511, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.194869, "high": 5.242615, "low": 4.889288, "close": 4.994331, "volume": 947920}, "trend_line": 6.05333, "activity_lines": {"activity_5": 5.092372, "activity_10": 5.206501, "activity_20": 5.561782, "activity_30": 5.777936}, "trend_signal": 0, "fair_value": 11.078317, "relative_strength": -30.92312, "rate_of_change": -0.7093652716926242, "market_dynamics": -1.020015, "expectation": {"probability": 40.1071, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.946584, "high": 5.032529, "low": 4.793794, "close": 4.917936, "volume": 725600}, "trend_line": 5.994104, "activity_lines": {"activity_5": 5.025526, "activity_10": 5.126807, "activity_20": 5.471981, "activity_30": 5.704685}, "trend_signal": 0, "fair_value": 11.034315, "relative_strength": -30.990353, "rate_of_change": -0.9784036224689515, "market_dynamics": -1.015043, "expectation": {"probability": 39.7381, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.937035, "high": 5.147121, "low": 4.937035, "close": 5.128023, "volume": 456480}, "trend_line": 5.946459, "activity_lines": {"activity_5": 5.046535, "activity_10": 5.104583, "activity_20": 5.408948, "activity_30": 5.648809}, "trend_signal": 0, "fair_value": 10.992426, "relative_strength": -30.810599, "rate_of_change": -0.794864420103491, "market_dynamics": -0.907971, "expectation": {"probability": 39.2951, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.156671, "high": 6.222908, "low": 5.089825, "close": 6.222908, "volume": 5735320}, "trend_line": 5.925542, "activity_lines": {"activity_5": 5.437598, "activity_10": 5.294972, "activity_20": 5.456342, "activity_30": 5.666644}, "trend_signal": 0, "fair_value": 10.958838, "relative_strength": -24.950893, "rate_of_change": -0.35175555738297115, "market_dynamics": -0.365326, "expectation": {"probability": 40.146, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.36853, "high": 7.999495, "low": 6.36853, "close": 7.960663, "volume": 12833829}, "trend_line": 5.963772, "activity_lines": {"activity_5": 6.327281, "activity_10": 5.788875, "activity_20": 5.671178, "activity_30": 5.797942}, "trend_signal": 0, "fair_value": 10.937872, "relative_strength": -12.174411, "rate_of_change": 0.645173049148914, "market_dynamics": 0.24203, "expectation": {"probability": 38.6473, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.960661, "high": 9.135345, "low": 6.485028, "close": 6.659773, "volume": 15587880}, "trend_line": 5.96108, "activity_lines": {"activity_5": 6.598948, "activity_10": 5.99666, "activity_20": 5.756484, "activity_30": 5.842845}, "trend_signal": 0, "fair_value": 10.908163, "relative_strength": -20.620109, "rate_of_change": -0.04513921726048036, "market_dynamics": 0.83779, "expectation": {"probability": 37.8733, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.659774, "high": 6.747147, "low": 6.096703, "close": 6.611233, "volume": 6837160}, "trend_line": 5.970508, "activity_lines": {"activity_5": 6.743406, "activity_10": 6.171763, "activity_20": 5.835676, "activity_30": 5.884791}, "trend_signal": 0, "fair_value": 10.878529, "relative_strength": -18.77177, "rate_of_change": 0.1581592597314542, "market_dynamics": 1.301983, "expectation": {"probability": 37.4329, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.766563, "high": 7.7665, "low": 6.436487, "close": 7.203429, "volume": 26469480}, "trend_line": 6.007003, "activity_lines": {"activity_5": 6.972375, "activity_10": 6.428612, "activity_20": 5.969834, "activity_30": 5.964334}, "trend_signal": 0, "fair_value": 10.853357, "relative_strength": -9.899209, "rate_of_change": 0.6112545197159168, "market_dynamics": 1.326242, "expectation": {"probability": 38.335, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.562629, "high": 10.776019, "low": 7.086931, "close": 10.543023, "volume": 136780920}, "trend_line": 6.158175, "activity_lines": {"activity_5": 8.176183, "activity_10": 7.256315, "activity_20": 6.418187, "activity_30": 6.25698}, "trend_signal": 1, "fair_value": 10.851246, "relative_strength": 32.385009, "rate_of_change": 2.5165960463146075, "market_dynamics": 1.326242, "expectation": {"probability": 28.7709, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.310028, "high": 11.746831, "low": 8.620814, "close": 9.484838, "volume": 315765360}, "trend_line": 6.26339, "activity_lines": {"activity_5": 8.739254, "activity_10": 7.791082, "activity_20": 6.745886, "activity_30": 6.471604}, "trend_signal": 1, "fair_value": 10.842013, "relative_strength": 18.130214, "rate_of_change": 1.7085418975589406, "market_dynamics": 1.354619, "expectation": {"probability": 27.907, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.611043, "high": 9.960536, "low": 7.863582, "close": 7.863582, "volume": 55105620}, "trend_line": 6.32708, "activity_lines": {"activity_5": 8.660295, "activity_10": 7.953076, "activity_20": 6.90348, "activity_30": 6.574842}, "trend_signal": 1, "fair_value": 10.822024, "relative_strength": 5.074893, "rate_of_change": 1.0168614759738632, "market_dynamics": 1.297373, "expectation": {"probability": 26.6667, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.92183, "high": 9.902287, "low": 7.688835, "close": 9.125637, "volume": 75415480}, "trend_line": 6.420016, "activity_lines": {"activity_5": 8.921767, "activity_10": 8.292366, "activity_20": 7.171836, "activity_30": 6.755394}, "trend_signal": 1, "fair_value": 10.810714, "relative_strength": 23.576882, "rate_of_change": 1.4688608331173434, "market_dynamics": 1.249799, "expectation": {"probability": 28.2759, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.931474, "high": 9.88287, "low": 8.310154, "close": 8.950891, "volume": 76465780}, "trend_line": 6.50438, "activity_lines": {"activity_5": 8.957363, "activity_10": 8.523381, "activity_20": 7.408561, "activity_30": 6.918676}, "trend_signal": 1, "fair_value": 10.798398, "relative_strength": 20.538001, "rate_of_change": 1.3140777219246786, "market_dynamics": 1.161757, "expectation": {"probability": 28.9026, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.00914, "high": 10.329445, "low": 8.834394, "close": 9.222719, "volume": 80740838}, "trend_line": 6.590783, "activity_lines": {"activity_5": 8.967071, "activity_10": 8.734312, "activity_20": 7.656517, "activity_30": 7.094053}, "trend_signal": 1, "fair_value": 10.788031, "relative_strength": 21.994538, "rate_of_change": 1.3283817981114232, "market_dynamics": 1.070103, "expectation": {"probability": 30.2846, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.319801, "high": 9.591628, "low": 8.756729, "close": 8.756729, "volume": 22752320}, "trend_line": 6.656769, "activity_lines": {"activity_5": 8.90947, "activity_10": 8.805975, "activity_20": 7.842549, "activity_30": 7.233792}, "trend_signal": 1, "fair_value": 10.774755, "relative_strength": 15.870987, "rate_of_change": 1.0011860502765704, "market_dynamics": 1.002917, "expectation": {"probability": 30.9659, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.688771, "high": 8.912059, "low": 8.213073, "close": 8.49461, "volume": 13879280}, "trend_line": 6.728366, "activity_lines": {"activity_5": 8.813036, "activity_10": 8.815507, "activity_20": 7.986839, "activity_30": 7.352362}, "trend_signal": 1, "fair_value": 10.759949, "relative_strength": 14.553157, "rate_of_change": 1.0755518180066121, "market_dynamics": 0.821207, "expectation": {"probability": 29.863, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.494609, "high": 8.669355, "low": 8.057744, "close": 8.057744, "volume": 7472400}, "trend_line": 6.786622, "activity_lines": {"activity_5": 8.528912, "activity_10": 8.712248, "activity_20": 8.074536, "activity_30": 7.438128}, "trend_signal": 1, "fair_value": 10.742515, "relative_strength": 7.421752, "rate_of_change": 0.8658268590026179, "market_dynamics": 0.574415, "expectation": {"probability": 28.6465, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.145117, "high": 8.145117, "low": 7.271385, "close": 7.271385, "volume": 17103240}, "trend_line": 6.815918, "activity_lines": {"activity_5": 8.053861, "activity_10": 8.439714, "activity_20": 8.073665, "activity_30": 7.469403}, "trend_signal": 1, "fair_value": 10.720264, "relative_strength": -0.623549, "rate_of_change": 0.4316727821293059, "market_dynamics": 0.216993, "expectation": {"probability": 37.7147, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.417007, "high": 8.193657, "low": 7.242261, "close": 7.844165, "volume": 44775640}, "trend_line": 6.865075, "activity_lines": {"activity_5": 7.881703, "activity_10": 8.270087, "activity_20": 8.1175, "activity_30": 7.535742}, "trend_signal": 1, "fair_value": 10.671379, "relative_strength": 11.760165, "rate_of_change": 0.7212087938851394, "market_dynamics": -0.038441, "expectation": {"probability": 31.0984, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.844165, "high": 8.912058, "low": 7.717959, "close": 8.455776, "volume": 42257140}, "trend_line": 6.940667, "activity_lines": {"activity_5": 8.00532, "activity_10": 8.260732, "activity_20": 8.206105, "activity_30": 7.638368}, "trend_signal": 1, "fair_value": 10.629579, "relative_strength": 17.564231, "rate_of_change": 1.1011096018616013, "market_dynamics": -0.193139, "expectation": {"probability": 32.636, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.455777, "high": 9.475129, "low": 7.776207, "close": 9.145053, "volume": 54834480}, "trend_line": 7.049422, "activity_lines": {"activity_5": 8.378759, "activity_10": 8.39541, "activity_20": 8.344828, "activity_30": 7.780586}, "trend_signal": 1, "fair_value": 10.583055, "relative_strength": 23.899527, "rate_of_change": 1.566924331624028, "market_dynamics": -0.218811, "expectation": {"probability": 35.4278, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.513962, "high": 9.513962, "low": 8.737312, "close": 8.766437, "volume": 5814600}, "trend_line": 7.142372, "activity_lines": {"activity_5": 8.582629, "activity_10": 8.437949, "activity_20": 8.427726, "activity_30": 7.891361}, "trend_signal": 1, "fair_value": 10.530235, "relative_strength": 17.600462, "rate_of_change": 1.3185478185303716, "market_dynamics": -0.204385, "expectation": {"probability": 46.6411, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.222719, "high": 9.979952, "low": 8.601399, "close": 9.708125, "volume": 35067780}, "trend_line": 7.270214, "activity_lines": {"activity_5": 9.05315, "activity_10": 8.658235, "activity_20": 8.581982, "activity_30": 8.056894}, "trend_signal": 1, "fair_value": 10.489078, "relative_strength": 24.247257, "rate_of_change": 1.7899095706580423, "market_dynamics": -0.150913, "expectation": {"probability": 36.5432, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.863454, "high": 10.911931, "low": 9.465421, "close": 10.232364, "volume": 32498000}, "trend_line": 7.426671, "activity_lines": {"activity_5": 9.535968, "activity_10": 8.96007, "activity_20": 8.764356, "activity_30": 8.248}, "trend_signal": 1, "fair_value": 10.45093, "relative_strength": 22.078344, "rate_of_change": 2.152027436881495, "market_dynamics": -0.038269, "expectation": {"probability": 38.5167, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.232363, "high": 16.542645, "low": 9.785789, "close": 14.348608, "volume": 108651066}, "trend_line": 7.730523, "activity_lines": {"activity_5": 11.231653, "activity_10": 9.991955, "activity_20": 9.319661, "activity_30": 8.694577}, "trend_signal": 1, "fair_value": 10.438817, "relative_strength": 63.080155, "rate_of_change": 4.091362065183715, "market_dynamics": 0.287082, "expectation": {"probability": 32.969, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.853431, "high": 16.270817, "low": 12.193406, "close": 12.309903, "volume": 81195356}, "trend_line": 7.962597, "activity_lines": {"activity_5": 11.854915, "activity_10": 10.551496, "activity_20": 9.650385, "activity_30": 8.990021}, "trend_signal": 1, "fair_value": 10.418734, "relative_strength": 42.278856, "rate_of_change": 3.0020478562705253, "market_dynamics": 0.661441, "expectation": {"probability": 33.8211, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.504064, "high": 14.23211, "low": 12.348734, "close": 13.377795, "volume": 54527136}, "trend_line": 8.23568, "activity_lines": {"activity_5": 12.623151, "activity_10": 11.235831, "activity_20": 10.055907, "activity_30": 9.339388}, "trend_signal": 1, "fair_value": 10.409364, "relative_strength": 45.38618, "rate_of_change": 3.4295720353548047, "market_dynamics": 0.993521, "expectation": {"probability": 33.7209, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.804954, "high": 15.183508, "low": 13.707872, "close": 14.135031, "volume": 49404085}, "trend_line": 8.533367, "activity_lines": {"activity_5": 13.336375, "activity_10": 11.961116, "activity_20": 10.501325, "activity_30": 9.719992}, "trend_signal": 1, "fair_value": 10.411003, "relative_strength": 53.899075, "rate_of_change": 3.6146013443941456, "market_dynamics": 1.226294, "expectation": {"probability": 36.465, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.406857, "high": 14.969929, "low": 12.853558, "close": 12.872974, "volume": 26824140}, "trend_line": 8.795352, "activity_lines": {"activity_5": 13.333786, "activity_10": 12.332143, "activity_20": 10.79354, "activity_30": 9.999966}, "trend_signal": 1, "fair_value": 10.40209, "relative_strength": 40.629316, "rate_of_change": 3.070124606149006, "market_dynamics": 1.121823, "expectation": {"probability": 37.9656, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.872973, "high": 13.571957, "low": 12.232238, "close": 12.73706, "volume": 21253339}, "trend_line": 9.046758, "activity_lines": {"activity_5": 13.109852, "activity_10": 12.587025, "activity_20": 11.061715, "activity_30": 10.25427}, "trend_signal": 1, "fair_value": 10.397933, "relative_strength": 39.496527, "rate_of_change": 2.85839611649427, "market_dynamics": 1.015405, "expectation": {"probability": 36.6022, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.620562, "high": 14.892263, "low": 11.766247, "close": 13.610791, "volume": 53669401}, "trend_line": 9.333974, "activity_lines": {"activity_5": 13.284598, "activity_10": 12.922926, "activity_20": 11.397616, "activity_30": 10.548724}, "trend_signal": 1, "fair_value": 10.400607, "relative_strength": 51.066222, "rate_of_change": 3.174794771784533, "market_dynamics": 0.992045, "expectation": {"probability": 36.3128, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.562187, "high": 15.513583, "low": 10.310028, "close": 12.853558, "volume": 240903240}, "trend_line": 9.598494, "activity_lines": {"activity_5": 13.120208, "activity_10": 13.039954, "activity_20": 11.634032, "activity_30": 10.775794}, "trend_signal": 1, "fair_value": 10.401065, "relative_strength": 54.086972, "rate_of_change": 2.833948326832719, "market_dynamics": 0.959167, "expectation": {"probability": 37.659, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.970054, "high": 13.688456, "low": 11.746832, "close": 11.80508, "volume": 55690920}, "trend_line": 9.821063, "activity_lines": {"activity_5": 12.641273, "activity_10": 12.892037, "activity_20": 11.752841, "activity_30": 10.918154}, "trend_signal": 1, "fair_value": 10.402538, "relative_strength": 37.117918, "rate_of_change": 2.3187908436469304, "market_dynamics": 0.797967, "expectation": {"probability": 36.4532, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.785664, "high": 13.591374, "low": 11.377923, "close": 12.756476, "volume": 63741276}, "trend_line": 10.038848, "activity_lines": {"activity_5": 12.634801, "activity_10": 12.878975, "activity_20": 11.948668, "activity_30": 11.107536}, "trend_signal": 1, "fair_value": 10.413978, "relative_strength": 42.711775, "rate_of_change": 2.217529813218785, "market_dynamics": 0.679783, "expectation": {"probability": 35.7947, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.086551, "high": 13.591375, "low": 12.601146, "close": 13.455461, "volume": 16344640}, "trend_line": 10.222008, "activity_lines": {"activity_5": 12.86909, "activity_10": 12.947109, "activity_20": 12.194237, "activity_30": 11.327962}, "trend_signal": 1, "fair_value": 10.431868, "relative_strength": 45.306266, "rate_of_change": 1.8245121352569627, "market_dynamics": 0.432198, "expectation": {"probability": 37.8182, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.513709, "high": 15.610663, "low": 13.455459, "close": 14.251527, "volume": 59336960}, "trend_line": 10.475067, "activity_lines": {"activity_5": 13.320842, "activity_10": 13.17622, "activity_20": 12.493247, "activity_30": 11.587931}, "trend_signal": 1, "fair_value": 10.452364, "relative_strength": 49.547533, "rate_of_change": 2.4756290544871282, "market_dynamics": 0.274189, "expectation": {"probability": 40.0701, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.465105, "high": 15.164091, "low": 13.902034, "close": 14.270943, "volume": 50011600}, "trend_line": 10.73039, "activity_lines": {"activity_5": 13.736349, "activity_10": 13.37356, "activity_20": 12.766693, "activity_30": 11.832826}, "trend_signal": 1, "fair_value": 10.463138, "relative_strength": 44.919215, "rate_of_change": 2.43743548370622, "market_dynamics": 0.264811, "expectation": {"probability": 42.1646, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.426273, "high": 14.426273, "low": 13.51371, "close": 13.824369, "volume": 21990260}, "trend_line": 10.951088, "activity_lines": {"activity_5": 13.908506, "activity_10": 13.473465, "activity_20": 12.968021, "activity_30": 12.032438}, "trend_signal": 1, "fair_value": 10.472148, "relative_strength": 37.328411, "rate_of_change": 2.0567565577765627, "market_dynamics": 0.113444, "expectation": {"probability": 42.542, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.688456, "high": 14.13503, "low": 13.319547, "close": 13.824369, "volume": 17197100}, "trend_line": 11.060467, "activity_lines": {"activity_5": 13.946044, "activity_10": 13.579019, "activity_20": 13.138144, "activity_30": 12.217811}, "trend_signal": 1, "fair_value": 10.480979, "relative_strength": 37.647336, "rate_of_change": 0.9987957360948865, "market_dynamics": -0.053761, "expectation": {"probability": 44.4284, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.804955, "high": 19.466278, "low": 13.203051, "close": 18.056246, "volume": 75031098}, "trend_line": 11.34618, "activity_lines": {"activity_5": 15.323015, "activity_10": 14.436706, "activity_20": 13.682826, "activity_30": 12.669151}, "trend_signal": 1, "fair_value": 10.512486, "relative_strength": 72.818063, "rate_of_change": 2.5831911075725937, "market_dynamics": 0.080475, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.309608, "high": 21.297361, "low": 17.860408, "close": 18.075829, "volume": 169316467}, "trend_line": 11.686589, "activity_lines": {"activity_5": 16.399794, "activity_10": 15.201242, "activity_20": 14.183656, "activity_30": 13.103322}, "trend_signal": 1, "fair_value": 10.540734, "relative_strength": 69.304125, "rate_of_change": 3.000207999520537, "market_dynamics": 0.325829, "expectation": {"probability": 42.7711, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.29125, "high": 19.11377, "low": 16.763717, "close": 16.900803, "volume": 46142720}, "trend_line": 11.945761, "activity_lines": {"activity_5": 16.829945, "activity_10": 15.670954, "activity_20": 14.530052, "activity_30": 13.439723}, "trend_signal": 1, "fair_value": 10.555039, "relative_strength": 58.181388, "rate_of_change": 2.2176872995191284, "market_dynamics": 0.552438, "expectation": {"probability": 42.803, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.174976, "high": 18.702511, "low": 16.842052, "close": 18.369587, "volume": 49277312}, "trend_line": 12.259717, "activity_lines": {"activity_5": 17.574366, "activity_10": 16.334132, "activity_20": 14.977597, "activity_30": 13.854164}, "trend_signal": 1, "fair_value": 10.571279, "relative_strength": 63.650592, "rate_of_change": 2.6281791507464534, "market_dynamics": 0.975739, "expectation": {"probability": 43.1947, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.545841, "high": 19.270441, "low": 17.351229, "close": 17.801657, "volume": 35287280}, "trend_line": 12.545682, "activity_lines": {"activity_5": 17.826463, "activity_10": 16.774695, "activity_20": 15.329808, "activity_30": 14.211708}, "trend_signal": 1, "fair_value": 10.56874, "relative_strength": 58.340875, "rate_of_change": 2.332557921198337, "market_dynamics": 0.975076, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.977911, "high": 21.150482, "low": 17.625403, "close": 19.730658, "volume": 112596372}, "trend_line": 12.911479, "activity_lines": {"activity_5": 18.456408, "activity_10": 17.474255, "activity_20": 15.82969, "activity_30": 14.675255}, "trend_signal": 1, "fair_value": 10.576608, "relative_strength": 70.413789, "rate_of_change": 2.915720325128603, "market_dynamics": 1.009797, "expectation": {"probability": 43.3184, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.024415, "high": 21.052565, "low": 19.152938, "close": 19.975456, "volume": 75278060}, "trend_line": 13.294174, "activity_lines": {"activity_5": 19.056324, "activity_10": 18.104229, "activity_20": 16.327256, "activity_30": 15.130995}, "trend_signal": 1, "fair_value": 10.582839, "relative_strength": 64.549418, "rate_of_change": 2.9639904150407554, "market_dynamics": 1.187498, "expectation": {"probability": 44.61, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.828578, "high": 20.660889, "low": 18.85918, "close": 19.6817, "volume": 90460122}, "trend_line": 13.68164, "activity_lines": {"activity_5": 19.43168, "activity_10": 18.576721, "activity_20": 16.760344, "activity_30": 15.543094}, "trend_signal": 1, "fair_value": 10.587366, "relative_strength": 55.672382, "rate_of_change": 2.914554902019485, "market_dynamics": 1.243752, "expectation": {"probability": 45.6853, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.6817, "high": 19.877537, "low": 17.429563, "close": 17.56665, "volume": 34595040}, "trend_line": 14.024815, "activity_lines": {"activity_5": 18.916626, "activity_10": 18.566282, "activity_20": 16.961979, "activity_30": 15.79374}, "trend_signal": 1, "fair_value": 10.580649, "relative_strength": 41.739496, "rate_of_change": 2.508288480036023, "market_dynamics": 1.08679, "expectation": {"probability": 44.8878, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.723323, "high": 19.77962, "low": 17.566653, "close": 18.927723, "volume": 47710640}, "trend_line": 14.394267, "activity_lines": {"activity_5": 18.908792, "activity_10": 18.735268, "activity_20": 17.276899, "activity_30": 16.110056}, "trend_signal": 1, "fair_value": 10.583904, "relative_strength": 47.987622, "rate_of_change": 2.6342736071741335, "market_dynamics": 0.889385, "expectation": {"probability": 44.702, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.290025, "high": 19.378152, "low": 17.860407, "close": 18.692719, "volume": 47257465}, "trend_line": 14.735498, "activity_lines": {"activity_5": 18.747553, "activity_10": 18.768739, "activity_20": 17.540606, "activity_30": 16.387376}, "trend_signal": 1, "fair_value": 10.588502, "relative_strength": 41.439674, "rate_of_change": 2.3706035187481276, "market_dynamics": 0.612239, "expectation": {"probability": 47.0734, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.76126, "high": 19.897122, "low": 18.114998, "close": 19.182314, "volume": 83510364}, "trend_line": 15.070074, "activity_lines": {"activity_5": 18.818708, "activity_10": 18.879655, "activity_20": 17.822581, "activity_30": 16.674267}, "trend_signal": 1, "fair_value": 10.597307, "relative_strength": 42.277346, "rate_of_change": 2.2705442327093404, "market_dynamics": 0.362523, "expectation": {"probability": 46.2796, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.564197, "high": 24.695146, "low": 19.466277, "close": 22.580097, "volume": 279823408}, "trend_line": 15.530529, "activity_lines": {"activity_5": 20.075333, "activity_10": 19.588231, "activity_20": 18.401623, "activity_30": 17.158785}, "trend_signal": 1, "fair_value": 10.641785, "relative_strength": 65.565626, "rate_of_change": 3.0554262706341033, "market_dynamics": 0.560709, "expectation": {"probability": 48.2085, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.540932, "high": 22.599684, "low": 20.171296, "close": 21.718412, "volume": 76686418}, "trend_line": 15.930872, "activity_lines": {"activity_5": 20.851503, "activity_10": 20.036878, "activity_20": 18.852283, "activity_30": 17.558003}, "trend_signal": 1, "fair_value": 10.670409, "relative_strength": 54.020674, "rate_of_change": 2.5777808341235593, "market_dynamics": 0.613825, "expectation": {"probability": 49.2232, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.110089, "high": 23.108861, "low": 20.660889, "close": 22.501764, "volume": 63857169}, "trend_line": 16.339852, "activity_lines": {"activity_5": 21.612007, "activity_10": 20.567064, "activity_20": 19.330341, "activity_30": 17.981931}, "trend_signal": 1, "fair_value": 10.711356, "relative_strength": 50.732931, "rate_of_change": 2.5672166595777033, "market_dynamics": 0.684513, "expectation": {"probability": 48.4312, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.717187, "high": 22.971775, "low": 20.817559, "close": 22.227592, "volume": 54315636}, "trend_line": 16.602485, "activity_lines": {"activity_5": 22.042851, "activity_10": 20.961945, "activity_20": 19.735882, "activity_30": 18.361786}, "trend_signal": 1, "fair_value": 10.752327, "relative_strength": 45.267948, "rate_of_change": 1.607315659897048, "market_dynamics": 0.691924, "expectation": {"probability": 51.5472, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.208007, "high": 22.619267, "low": 20.347548, "close": 21.307154, "volume": 45830440}, "trend_line": 16.902393, "activity_lines": {"activity_5": 21.931223, "activity_10": 21.144074, "activity_20": 20.01199, "activity_30": 18.665313}, "trend_signal": 1, "fair_value": 10.795412, "relative_strength": 39.089776, "rate_of_change": 1.8064042822505093, "market_dynamics": 0.418665, "expectation": {"probability": 51.1309, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.385489, "high": 23.285116, "low": 21.385489, "close": 22.247175, "volume": 25850629}, "trend_line": 17.198039, "activity_lines": {"activity_5": 21.99128, "activity_10": 21.472903, "activity_20": 20.344025, "activity_30": 19.010137}, "trend_signal": 1, "fair_value": 10.844166, "relative_strength": 37.68656, "rate_of_change": 1.7491369417336433, "market_dynamics": 0.248671, "expectation": {"probability": 48.7199, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.423427, "high": 27.221454, "low": 21.405072, "close": 24.871401, "volume": 104162872}, "trend_line": 17.555918, "activity_lines": {"activity_5": 22.948274, "activity_10": 22.23222, "activity_20": 20.888005, "activity_30": 19.505193}, "trend_signal": 1, "fair_value": 10.919537, "relative_strength": 55.725465, "rate_of_change": 2.0809291105805547, "market_dynamics": 0.361449, "expectation": {"probability": 49.7338, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.438104, "high": 28.690238, "low": 22.717187, "close": 22.834688, "volume": 211762946}, "trend_line": 17.887975, "activity_lines": {"activity_5": 23.016165, "activity_10": 22.488411, "activity_20": 21.185407, "activity_30": 19.845759}, "trend_signal": 1, "fair_value": 10.982922, "relative_strength": 46.166365, "rate_of_change": 1.891424874506719, "market_dynamics": 0.390189, "expectation": {"probability": 52.0362, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.030526, "high": 23.61804, "low": 21.287569, "close": 22.971773, "volume": 65786179}, "trend_line": 18.229132, "activity_lines": {"activity_5": 23.107555, "activity_10": 22.698492, "activity_20": 21.452959, "activity_30": 20.173746}, "trend_signal": 1, "fair_value": 11.047719, "relative_strength": 39.619416, "rate_of_change": 1.9071862522169167, "market_dynamics": 0.399738, "expectation": {"probability": 49.7458, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.539704, "high": 25.062626, "low": 22.554391, "close": 22.61364, "volume": 84935721}, "trend_line": 18.529227, "activity_lines": {"activity_5": 23.029956, "activity_10": 22.765656, "activity_20": 21.662995, "activity_30": 20.456617}, "trend_signal": 1, "fair_value": 11.103097, "relative_strength": 37.281709, "rate_of_change": 1.6462385592468085, "market_dynamics": 0.342115, "expectation": {"probability": 52.133, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.27789, "high": 22.27789, "low": 19.058656, "close": 20.460899, "volume": 58695073}, "trend_line": 18.782805, "activity_lines": {"activity_5": 22.147677, "activity_10": 22.379025, "activity_20": 21.6464, "activity_30": 20.581241}, "trend_signal": 1, "fair_value": 11.139866, "relative_strength": 21.443255, "rate_of_change": 1.3685298366737102, "market_dynamics": -0.166415, "expectation": {"probability": 53.7084, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.717649, "high": 20.994149, "low": 19.137656, "close": 19.443781, "volume": 28251859}, "trend_line": 19.037429, "activity_lines": {"activity_5": 21.045444, "activity_10": 21.845994, "activity_20": 21.515984, "activity_30": 20.623885}, "trend_signal": 1, "fair_value": 11.171897, "relative_strength": 12.865059, "rate_of_change": 1.355622868895246, "market_dynamics": -0.610126, "expectation": {"probability": 52.5438, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.651153, "high": 20.006652, "low": 17.083667, "close": 17.231792, "volume": 41705780}, "trend_line": 19.186606, "activity_lines": {"activity_5": 19.567722, "activity_10": 20.952141, "activity_20": 21.169787, "activity_30": 20.507392}, "trend_signal": 1, "fair_value": 11.198475, "relative_strength": 4.740655, "rate_of_change": 0.7835984575438295, "market_dynamics": -0.958381, "expectation": {"probability": 54.6798, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.142917, "high": 18.268661, "low": 17.142917, "close": 17.923037, "volume": 28653244}, "trend_line": 19.335525, "activity_lines": {"activity_5": 18.693942, "activity_10": 20.279786, "activity_20": 20.892136, "activity_30": 20.425871}, "trend_signal": 0, "fair_value": 11.230374, "relative_strength": 5.528115, "rate_of_change": 0.7761612449851701, "market_dynamics": -1.227052, "expectation": {"probability": 44.5326, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.120536, "high": 20.697897, "low": 18.002036, "close": 19.453655, "volume": 64480978}, "trend_line": 19.508929, "activity_lines": {"activity_5": 18.666951, "activity_10": 19.963989, "activity_20": 20.768866, "activity_30": 20.433493}, "trend_signal": 0, "fair_value": 11.269236, "relative_strength": 12.618646, "rate_of_change": 0.8968155765100657, "market_dynamics": -1.198462, "expectation": {"probability": 44.7533, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.631404, "high": 19.690655, "low": 18.268661, "close": 18.742659, "volume": 32487780}, "trend_line": 19.657987, "activity_lines": {"activity_5": 18.613626, "activity_10": 19.552621, "activity_20": 20.580367, "activity_30": 20.384056}, "trend_signal": 0, "fair_value": 11.307101, "relative_strength": 8.066677, "rate_of_change": 0.7640501433984416, "market_dynamics": -1.170512, "expectation": {"probability": 46.5462, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.762408, "high": 19.117906, "low": 17.379916, "close": 18.16991, "volume": 18292120}, "trend_line": 19.802838, "activity_lines": {"activity_5": 18.483934, "activity_10": 19.100835, "activity_20": 20.341792, "activity_30": 20.288051}, "trend_signal": 0, "fair_value": 11.344145, "relative_strength": 5.09463, "rate_of_change": 0.7368557116250141, "market_dynamics": -1.147053, "expectation": {"probability": 46.1824, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.209411, "high": 18.861159, "low": 18.209411, "close": 18.239035, "volume": 8992410}, "trend_line": 19.949994, "activity_lines": {"activity_5": 18.462209, "activity_10": 18.783463, "activity_20": 20.106928, "activity_30": 20.18716}, "trend_signal": 0, "fair_value": 11.381276, "relative_strength": 4.061817, "rate_of_change": 0.7431056094081007, "market_dynamics": -1.130573, "expectation": {"probability": 44.4568, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.268661, "high": 19.196907, "low": 17.982286, "close": 19.038908, "volume": 13570878}, "trend_line": 19.982749, "activity_lines": {"activity_5": 18.639959, "activity_10": 18.695079, "activity_20": 19.951522, "activity_30": 20.128381}, "trend_signal": 0, "fair_value": 11.415163, "relative_strength": 5.422923, "rate_of_change": 0.16418551303823997, "market_dynamics": -1.160449, "expectation": {"probability": 44.8583, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.762409, "high": 21.507646, "low": 18.742659, "close": 20.836149, "volume": 64631560}, "trend_line": 20.07476, "activity_lines": {"activity_5": 19.342397, "activity_10": 19.004973, "activity_20": 19.965633, "activity_30": 20.183439}, "trend_signal": 0, "fair_value": 11.460928, "relative_strength": 14.613209, "rate_of_change": 0.46045216301322184, "market_dynamics": -0.990997, "expectation": {"probability": 46.798, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.527395, "high": 22.514889, "low": 20.381901, "close": 22.337141, "volume": 61702280}, "trend_line": 20.255971, "activity_lines": {"activity_5": 20.453, "activity_10": 19.620093, "activity_20": 20.11482, "activity_30": 20.329399}, "trend_signal": 0, "fair_value": 11.511327, "relative_strength": 18.744185, "rate_of_change": 0.902680779247162, "market_dynamics": -0.760644, "expectation": {"probability": 47.1329, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.514889, "high": 23.699884, "low": 21.349646, "close": 23.344385, "volume": 39640227}, "trend_line": 20.421797, "activity_lines": {"activity_5": 21.659719, "activity_10": 20.384234, "activity_20": 20.361092, "activity_30": 20.528651}, "trend_signal": 0, "fair_value": 11.563731, "relative_strength": 23.132519, "rate_of_change": 0.8186524358669486, "market_dynamics": -0.37784, "expectation": {"probability": 48.7552, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.502385, "high": 24.292382, "low": 21.290395, "close": 21.764395, "volume": 70911657}, "trend_line": 20.553889, "activity_lines": {"activity_5": 21.99481, "activity_10": 20.790185, "activity_20": 20.449146, "activity_30": 20.615271}, "trend_signal": 0, "fair_value": 11.608857, "relative_strength": 11.037673, "rate_of_change": 0.6468186908331333, "market_dynamics": -0.007846, "expectation": {"probability": 56.7634, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.191645, "high": 21.626145, "low": 19.315405, "close": 19.947403, "volume": 27097621}, "trend_line": 20.561114, "activity_lines": {"activity_5": 21.489212, "activity_10": 20.783362, "activity_20": 20.367664, "activity_30": 20.576143}, "trend_signal": 0, "fair_value": 11.643403, "relative_strength": 4.121111, "rate_of_change": 0.03515149858013858, "market_dynamics": 0.044446, "expectation": {"probability": 45.8647, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.40165, "high": 23.265385, "low": 20.40165, "close": 22.139643, "volume": 40115619}, "trend_line": 20.633253, "activity_lines": {"activity_5": 21.653795, "activity_10": 21.138322, "activity_20": 20.505826, "activity_30": 20.677983}, "trend_signal": 0, "fair_value": 11.692003, "relative_strength": 14.37119, "rate_of_change": 0.3508516124174982, "market_dynamics": 0.250293, "expectation": {"probability": 47.8535, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.902643, "high": 21.902643, "low": 21.408896, "close": 21.586645, "volume": 1335320}, "trend_line": 20.696751, "activity_lines": {"activity_5": 21.547145, "activity_10": 21.343901, "activity_20": 20.587356, "activity_30": 20.739492}, "trend_signal": 0, "fair_value": 11.739016, "relative_strength": 11.556807, "rate_of_change": 0.30774594776693315, "market_dynamics": 0.221801, "expectation": {"probability": 46.2359, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.922393, "high": 25.319376, "low": 21.724894, "close": 25.181128, "volume": 63335529}, "trend_line": 20.950567, "activity_lines": {"activity_5": 22.68869, "activity_10": 22.151313, "activity_20": 21.014364, "activity_30": 21.028807}, "trend_signal": 1, "fair_value": 11.812633, "relative_strength": 27.700285, "rate_of_change": 1.2263567358954093, "market_dynamics": 0.410443, "expectation": {"probability": 49.1333, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.865129, "high": 25.615626, "low": 21.922394, "close": 22.060642, "volume": 48927383}, "trend_line": 21.054998, "activity_lines": {"activity_5": 22.667623, "activity_10": 22.263887, "activity_20": 21.142708, "activity_30": 21.100425}, "trend_signal": 1, "fair_value": 11.871412, "relative_strength": 14.761132, "rate_of_change": 0.49846383632481983, "market_dynamics": 0.621175, "expectation": {"probability": 50.0906, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.428647, "high": 22.337141, "low": 20.164653, "close": 20.757149, "volume": 23295709}, "trend_line": 21.123812, "activity_lines": {"activity_5": 22.192309, "activity_10": 22.069979, "activity_20": 21.150595, "activity_30": 21.081209}, "trend_signal": 0, "fair_value": 11.924328, "relative_strength": 8.587087, "rate_of_change": 0.3268297627005222, "market_dynamics": 0.487577, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.132396, "high": 21.132396, "low": 19.058657, "close": 19.236406, "volume": 21682471}, "trend_line": 21.125615, "activity_lines": {"activity_5": 21.156097, "activity_10": 21.568331, "activity_20": 21.024196, "activity_30": 20.95944}, "trend_signal": 0, "fair_value": 11.964468, "relative_strength": 0.819094, "rate_of_change": 0.00853539124471894, "market_dynamics": 0.344738, "expectation": {"probability": 47.3068, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.643908, "high": 19.828903, "low": 17.784788, "close": 19.048782, "volume": 25215420}, "trend_line": 21.007905, "activity_lines": {"activity_5": 20.250893, "activity_10": 21.061657, "activity_20": 20.89601, "activity_30": 20.825451}, "trend_signal": 0, "fair_value": 12.002872, "relative_strength": 0.574875, "rate_of_change": -0.5571908794134461, "market_dynamics": -0.049142, "expectation": {"probability": 47.675, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.762408, "high": 19.700529, "low": 18.377287, "close": 19.019157, "volume": 15340979}, "trend_line": 20.91793, "activity_lines": {"activity_5": 19.505005, "activity_10": 20.609384, "activity_20": 20.771726, "activity_30": 20.697145}, "trend_signal": 0, "fair_value": 12.045893, "relative_strength": -0.646523, "rate_of_change": -0.428291159922908, "market_dynamics": -0.370651, "expectation": {"probability": 43.9555, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.710403, "high": 21.823645, "low": 19.661029, "close": 21.211395, "volume": 19935976}, "trend_line": 20.874917, "activity_lines": {"activity_5": 19.900661, "activity_10": 20.63434, "activity_20": 20.858249, "activity_30": 20.716078}, "trend_signal": 0, "fair_value": 12.101543, "relative_strength": 6.928368, "rate_of_change": -0.20562742106890317, "market_dynamics": -0.477465, "expectation": {"probability": 46.2952, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.211396, "high": 21.665645, "low": 20.263402, "close": 21.092897, "volume": 19250910}, "trend_line": 20.837094, "activity_lines": {"activity_5": 20.313434, "activity_10": 20.647806, "activity_20": 20.914537, "activity_30": 20.730141}, "trend_signal": 0, "fair_value": 12.165802, "relative_strength": 4.578438, "rate_of_change": -0.18118874436722068, "market_dynamics": -0.547536, "expectation": {"probability": 52.9219, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.112647, "high": 21.310145, "low": 18.811783, "close": 19.058657, "volume": 24748528}, "trend_line": 20.762144, "activity_lines": {"activity_5": 20.025744, "activity_10": 20.270583, "activity_20": 20.761992, "activity_30": 20.615403}, "trend_signal": 0, "fair_value": 12.217518, "relative_strength": -5.206813, "rate_of_change": -0.35969507072339924, "market_dynamics": -0.700688, "expectation": {"probability": 44.4548, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.157406, "high": 19.9, "low": 18.219288, "close": 19.52, "volume": 31418808}, "trend_line": 20.671238, "activity_lines": {"activity_5": 19.903684, "activity_10": 20.033258, "activity_20": 20.655266, "activity_30": 20.535265}, "trend_signal": 0, "fair_value": 12.274543, "relative_strength": -2.539069, "rate_of_change": -0.4378449547407068, "market_dynamics": -0.74093, "expectation": {"probability": 43.6675, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.799999, "high": 20.26, "low": 19.129999, "close": 20.0, "volume": 23480711}, "trend_line": 20.508858, "activity_lines": {"activity_5": 19.910211, "activity_10": 19.920781, "activity_20": 20.590553, "activity_30": 20.491959}, "trend_signal": 0, "fair_value": 12.338492, "relative_strength": -2.801182, "rate_of_change": -0.7855359219413895, "market_dynamics": -0.814301, "expectation": {"probability": 44.8511, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.02, "high": 21.68, "low": 19.85, "close": 20.92, "volume": 49555874}, "trend_line": 20.445035, "activity_lines": {"activity_5": 20.158014, "activity_10": 20.06978, "activity_20": 20.604743, "activity_30": 20.518485}, "trend_signal": 0, "fair_value": 12.40905, "relative_strength": 2.864241, "rate_of_change": -0.31119723974879193, "market_dynamics": -0.665904, "expectation": {"probability": 46.3218, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.459999, "high": 20.66, "low": 18.66, "close": 20.66, "volume": 43016082}, "trend_line": 20.367976, "activity_lines": {"activity_5": 20.338577, "activity_10": 20.192245, "activity_20": 20.581406, "activity_30": 20.532353}, "trend_signal": 0, "fair_value": 12.477586, "relative_strength": 2.444886, "rate_of_change": -0.37690813441993126, "market_dynamics": -0.45645, "expectation": {"probability": 53.5219, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.48, "high": 20.48, "low": 19.030001, "close": 19.09, "volume": 23653080}, "trend_line": 20.250522, "activity_lines": {"activity_5": 20.024667, "activity_10": 20.031021, "activity_20": 20.400825, "activity_30": 20.449903}, "trend_signal": 0, "fair_value": 12.537767, "relative_strength": -4.132725, "rate_of_change": -0.5766601453183107, "market_dynamics": -0.449839, "expectation": {"probability": 47.3168, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/51cf3673-9e1c-4028-88f8-24ad9baec2f8/", "share_image": "https://sharemaestro.com/terminal/51cf3673-9e1c-4028-88f8-24ad9baec2f8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}